总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-07-29 | 18.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-08-02 | 18.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-09-01 | 18.46 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-10-01 | 15.835 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1999-11-01 | 10.21 | 0.5万 | 0.33万 | -0.17万 |
| 6 | 1999-12-01 | 11.335 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 2000-01-03 | 9.618 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 2000-02-01 | 9.93 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 2000-03-01 | 9.43 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 2000-04-03 | 9.4 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 2000-05-01 | 8.65 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 2000-06-01 | 12.558 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 2000-07-03 | 13.62 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 2000-08-01 | 13.62 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 2000-09-01 | 14.528 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 2000-10-02 | 9.278 | 1.6万 | 1.25万 | -0.35万 |
| 17 | 2000-11-01 | 8.84 | 1.7万 | 1.29万 | -0.41万 |
| 18 | 2000-12-01 | 7.527 | 1.8万 | 1.20万 | -0.60万 |
| 19 | 2001-01-02 | 8.247 | 1.9万 | 1.41万 | -0.49万 |
| 20 | 2001-02-01 | 11.39 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 2001-03-01 | 11.73 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2001-04-02 | 11.005 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 2001-05-01 | 11.345 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 2001-06-01 | 9.89 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 2001-07-02 | 11.5 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 2001-08-01 | 10.43 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 2001-09-04 | 11.335 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 2001-10-01 | 10.025 | 2.8万 | 2.54万 | -0.26万 |
| 29 | 2001-11-01 | 9.835 | 2.9万 | 2.60万 | -0.30万 |
| 30 | 2001-12-03 | 10.205 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 2002-01-02 | 10.9 | 3.1万 | 3.08万 | -0.02万 |
| 32 | 2002-02-01 | 10.94 | 3.2万 | 3.19万 | -0.01万 |
| 33 | 2002-03-01 | 12.44 | 3.3万 | 3.73万 | 0.43万 |
| 34 | 2002-04-01 | 14.535 | 3.4万 | 4.46万 | 1.06万 |
| 35 | 2002-05-01 | 15.975 | 3.5万 | 5.00万 | 1.50万 |
| 36 | 2002-06-03 | 17.15 | 3.6万 | 5.47万 | 1.87万 |
| 37 | 2002-07-01 | 18.6 | 3.7万 | 6.03万 | 2.33万 |
| 38 | 2002-08-01 | 18.09 | 3.8万 | 5.97万 | 2.17万 |
| 39 | 2002-09-03 | 16.305 | 3.9万 | 5.48万 | 1.58万 |
| 40 | 2002-10-01 | 14.855 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 2002-11-01 | 14.215 | 4.1万 | 4.97万 | 0.87万 |
| 42 | 2002-12-02 | 15.685 | 4.2万 | 5.59万 | 1.39万 |
| 43 | 2003-01-02 | 15.12 | 4.3万 | 5.49万 | 1.19万 |
| 44 | 2003-02-03 | 14.17 | 4.4万 | 5.24万 | 0.84万 |
| 45 | 2003-03-03 | 14.61 | 4.5万 | 5.50万 | 1.00万 |
| 46 | 2003-04-01 | 16.015 | 4.6万 | 6.13万 | 1.53万 |
| 47 | 2003-05-01 | 16.115 | 4.7万 | 6.27万 | 1.57万 |
| 48 | 2003-06-02 | 15.81 | 4.8万 | 6.25万 | 1.45万 |
| 49 | 2003-07-01 | 14.29 | 4.9万 | 5.75万 | 0.85万 |
| 50 | 2003-08-01 | 17.22 | 5.0万 | 7.03万 | 2.03万 |
| 51 | 2003-09-02 | 17.685 | 5.1万 | 7.32万 | 2.22万 |
| 52 | 2003-10-01 | 16.505 | 5.2万 | 6.93万 | 1.73万 |
| 53 | 2003-11-03 | 18.205 | 5.3万 | 7.75万 | 2.45万 |
| 54 | 2003-12-01 | 19.195 | 5.4万 | 8.27万 | 2.87万 |
| 55 | 2004-01-02 | 18.51 | 5.5万 | 8.07万 | 2.57万 |
| 56 | 2004-02-02 | 18.43 | 5.6万 | 8.14万 | 2.54万 |
| 57 | 2004-03-01 | 20.61 | 5.7万 | 9.20万 | 3.50万 |
| 58 | 2004-04-01 | 20.215 | 5.8万 | 9.12万 | 3.32万 |
| 59 | 2004-05-03 | 18.165 | 5.9万 | 8.30万 | 2.40万 |
| 60 | 2004-06-01 | 18.31 | 6.0万 | 8.46万 | 2.46万 |
| 61 | 2004-07-01 | 19.89 | 6.1万 | 9.29万 | 3.19万 |
| 62 | 2004-08-02 | 19.59 | 6.2万 | 9.25万 | 3.05万 |
| 63 | 2004-09-01 | 18.33 | 6.3万 | 8.76万 | 2.46万 |
| 64 | 2004-10-01 | 17.315 | 6.4万 | 8.37万 | 1.97万 |
| 65 | 2004-11-01 | 16.685 | 6.5万 | 8.17万 | 1.67万 |
| 66 | 2004-12-01 | 20.165 | 6.6万 | 9.97万 | 3.37万 |
| 67 | 2005-01-03 | 21.985 | 6.7万 | 10.97万 | 4.27万 |
| 68 | 2005-02-01 | 22.415 | 6.8万 | 11.29万 | 4.49万 |
| 69 | 2005-03-01 | 24.025 | 6.9万 | 12.20万 | 5.30万 |
| 70 | 2005-04-01 | 23.895 | 7.0万 | 12.23万 | 5.23万 |
| 71 | 2005-05-02 | 22.145 | 7.1万 | 11.44万 | 4.34万 |
| 72 | 2005-06-01 | 23.705 | 7.2万 | 12.34万 | 5.14万 |
| 73 | 2005-07-01 | 22.985 | 7.3万 | 12.07万 | 4.77万 |
| 74 | 2005-08-01 | 26.555 | 7.4万 | 14.04万 | 6.64万 |
| 75 | 2005-09-01 | 26.535 | 7.5万 | 14.13万 | 6.63万 |
| 76 | 2005-10-03 | 29.875 | 7.6万 | 16.01万 | 8.41万 |
| 77 | 2005-11-01 | 30.135 | 7.7万 | 16.25万 | 8.55万 |
| 78 | 2005-12-01 | 32.005 | 7.8万 | 17.36万 | 9.56万 |
| 79 | 2006-01-03 | 31.715 | 7.9万 | 17.30万 | 9.40万 |
| 80 | 2006-02-01 | 34.235 | 8.0万 | 18.78万 | 10.78万 |
| 81 | 2006-03-01 | 34.985 | 8.1万 | 19.29万 | 11.19万 |
| 82 | 2006-04-03 | 32.835 | 8.2万 | 18.20万 | 10.00万 |
| 83 | 2006-05-01 | 35.775 | 8.3万 | 19.93万 | 11.63万 |
| 84 | 2006-06-01 | 31.585 | 8.4万 | 17.70万 | 9.30万 |
| 85 | 2006-07-03 | 29.105 | 8.5万 | 16.41万 | 7.91万 |
| 86 | 2006-08-01 | 25.435 | 8.6万 | 14.44万 | 5.84万 |
| 87 | 2006-09-01 | 26.285 | 8.7万 | 15.02万 | 6.32万 |
| 88 | 2006-10-02 | 25.485 | 8.8万 | 14.66万 | 5.86万 |
| 89 | 2006-11-01 | 29.755 | 8.9万 | 17.22万 | 8.32万 |
| 90 | 2006-12-01 | 31.605 | 9.0万 | 18.39万 | 9.39万 |
| 91 | 2007-01-03 | 33.065 | 9.1万 | 19.34万 | 10.24万 |
| 92 | 2007-02-01 | 34.255 | 9.2万 | 20.14万 | 10.94万 |
| 93 | 2007-03-01 | 37.275 | 9.3万 | 22.01万 | 12.71万 |
| 94 | 2007-04-02 | 39.075 | 9.4万 | 23.18万 | 13.78万 |
| 95 | 2007-05-01 | 36.285 | 9.5万 | 21.62万 | 12.12万 |
| 96 | 2007-06-01 | 38.155 | 9.6万 | 22.84万 | 13.24万 |
| 97 | 2007-07-02 | 37.515 | 9.7万 | 22.55万 | 12.85万 |
| 98 | 2007-08-01 | 40.395 | 9.8万 | 24.38万 | 14.58万 |
| 99 | 2007-09-04 | 39.075 | 9.9万 | 23.69万 | 13.79万 |
| 100 | 2007-10-01 | 38.435 | 10.0万 | 23.40万 | 13.40万 |
| 101 | 2007-11-01 | 38.115 | 10.1万 | 23.30万 | 13.20万 |
| 102 | 2007-12-03 | 36.225 | 10.2万 | 22.25万 | 12.05万 |
| 103 | 2008-01-02 | 44.035 | 10.3万 | 27.15万 | 16.85万 |
| 104 | 2008-02-01 | 40.315 | 10.4万 | 24.95万 | 14.55万 |
| 105 | 2008-03-03 | 39.525 | 10.5万 | 24.56万 | 14.06万 |
| 106 | 2008-04-01 | 40.785 | 10.6万 | 25.45万 | 14.85万 |
| 107 | 2008-05-01 | 37.215 | 10.7万 | 23.32万 | 12.62万 |
| 108 | 2008-06-02 | 36.365 | 10.8万 | 22.89万 | 12.09万 |
| 109 | 2008-07-01 | 34.325 | 10.9万 | 21.70万 | 10.80万 |
| 110 | 2008-08-01 | 39.265 | 11.0万 | 24.93万 | 13.93万 |
| 111 | 2008-09-02 | 41.715 | 11.1万 | 26.58万 | 15.48万 |
| 112 | 2008-10-01 | 37.135 | 11.2万 | 23.76万 | 12.56万 |
| 113 | 2008-11-03 | 33.965 | 11.3万 | 21.83万 | 10.53万 |
| 114 | 2008-12-01 | 29.165 | 11.4万 | 18.85万 | 7.45万 |
| 115 | 2009-01-02 | 37.485 | 11.5万 | 24.33万 | 12.83万 |
| 116 | 2009-02-02 | 32.295 | 11.6万 | 21.06万 | 9.46万 |
| 117 | 2009-03-02 | 28.305 | 11.7万 | 18.56万 | 6.86万 |
| 118 | 2009-04-01 | 30.795 | 11.8万 | 20.29万 | 8.49万 |
| 119 | 2009-05-01 | 35.915 | 11.9万 | 23.76万 | 11.86万 |
| 120 | 2009-06-01 | 36.405 | 12.0万 | 24.19万 | 12.19万 |
| 121 | 2009-07-01 | 36.095 | 12.1万 | 24.08万 | 11.98万 |
| 122 | 2009-08-03 | 39.835 | 12.2万 | 26.67万 | 14.47万 |
| 123 | 2009-09-01 | 39.865 | 12.3万 | 26.79万 | 14.49万 |
| 124 | 2009-10-01 | 39.145 | 12.4万 | 26.41万 | 14.01万 |
| 125 | 2009-11-02 | 38.465 | 12.5万 | 26.05万 | 13.55万 |
| 126 | 2009-12-01 | 41.955 | 12.6万 | 28.52万 | 15.92万 |
| 127 | 2010-01-04 | 44.615 | 12.7万 | 30.42万 | 17.72万 |
| 128 | 2010-02-01 | 43.205 | 12.8万 | 29.56万 | 16.76万 |
| 129 | 2010-03-01 | 47.825 | 12.9万 | 32.82万 | 19.92万 |
| 130 | 2010-04-01 | 49.525 | 13.0万 | 34.09万 | 21.09万 |
| 131 | 2010-05-03 | 50.425 | 13.1万 | 34.81万 | 21.71万 |
| 132 | 2010-06-01 | 48.745 | 13.2万 | 33.75万 | 20.55万 |
| 133 | 2010-07-01 | 46.625 | 13.3万 | 32.38万 | 19.08万 |
| 134 | 2010-08-02 | 50.215 | 13.4万 | 34.98万 | 21.58万 |
| 135 | 2010-09-01 | 48.445 | 13.5万 | 33.84万 | 20.34万 |
| 136 | 2010-10-01 | 47.175 | 13.6万 | 33.06万 | 19.46万 |
| 137 | 2010-11-01 | 45.785 | 13.7万 | 32.18万 | 18.48万 |
| 138 | 2010-12-01 | 51.175 | 13.8万 | 36.07万 | 22.27万 |
| 139 | 2011-01-03 | 53.135 | 13.9万 | 37.55万 | 23.65万 |
| 140 | 2011-02-01 | 55.665 | 14.0万 | 39.44万 | 25.44万 |
| 141 | 2011-03-01 | 53.265 | 14.1万 | 37.84万 | 23.74万 |
| 142 | 2011-04-01 | 58.625 | 14.2万 | 41.75万 | 27.55万 |
| 143 | 2011-05-02 | 54.145 | 14.3万 | 38.66万 | 24.36万 |
| 144 | 2011-06-01 | 50.385 | 14.4万 | 36.07万 | 21.67万 |
| 145 | 2011-07-01 | 49.205 | 14.5万 | 35.33万 | 20.83万 |
| 146 | 2011-08-01 | 42.115 | 14.6万 | 30.34万 | 15.74万 |
| 147 | 2011-09-01 | 35.875 | 14.7万 | 25.94万 | 11.24万 |
| 148 | 2011-10-03 | 31.165 | 14.8万 | 22.64万 | 7.84万 |
| 149 | 2011-11-01 | 36.865 | 14.9万 | 26.88万 | 11.98万 |
| 150 | 2011-12-01 | 39.095 | 15.0万 | 28.60万 | 13.60万 |
| 151 | 2012-01-03 | 40.665 | 15.1万 | 29.85万 | 14.75万 |
| 152 | 2012-02-01 | 42.525 | 15.2万 | 31.32万 | 16.12万 |
| 153 | 2012-03-01 | 45.425 | 15.3万 | 33.55万 | 18.25万 |
| 154 | 2012-04-02 | 45.985 | 15.4万 | 34.07万 | 18.67万 |
| 155 | 2012-05-01 | 49.945 | 15.5万 | 37.10万 | 21.60万 |
| 156 | 2012-06-01 | 47.325 | 15.6万 | 35.25万 | 19.65万 |
| 157 | 2012-07-02 | 52.495 | 15.7万 | 39.20万 | 23.50万 |
| 158 | 2012-08-01 | 48.845 | 15.8万 | 36.58万 | 20.78万 |
| 159 | 2012-09-04 | 54.275 | 15.9万 | 40.74万 | 24.84万 |
| 160 | 2012-10-01 | 53.535 | 16.0万 | 40.29万 | 24.29万 |
| 161 | 2012-11-01 | 58.435 | 16.1万 | 44.08万 | 27.98万 |
| 162 | 2012-12-03 | 58.295 | 16.2万 | 44.07万 | 27.87万 |
| 163 | 2013-01-02 | 61.145 | 16.3万 | 46.33万 | 30.03万 |
| 164 | 2013-02-01 | 64.245 | 16.4万 | 48.77万 | 32.37万 |
| 165 | 2013-03-01 | 65.225 | 16.5万 | 49.62万 | 33.12万 |
| 166 | 2013-04-01 | 70.175 | 16.6万 | 53.48万 | 36.88万 |
| 167 | 2013-05-01 | 67.095 | 16.7万 | 51.24万 | 34.54万 |
| 168 | 2013-06-03 | 70.345 | 16.8万 | 53.82万 | 37.02万 |
| 169 | 2013-07-01 | 72.485 | 16.9万 | 55.56万 | 38.66万 |
| 170 | 2013-08-01 | 80.085 | 17.0万 | 61.48万 | 44.48万 |
| 171 | 2013-09-03 | 76.465 | 17.1万 | 58.80万 | 41.70万 |
| 172 | 2013-10-01 | 82.485 | 17.2万 | 63.53万 | 46.33万 |
| 173 | 2013-11-01 | 85.765 | 17.3万 | 66.16万 | 48.86万 |
| 174 | 2013-12-02 | 89.135 | 17.4万 | 68.86万 | 51.46万 |
| 175 | 2014-01-02 | 91.885 | 17.5万 | 71.08万 | 53.58万 |
| 176 | 2014-02-03 | 90.605 | 17.6万 | 70.19万 | 52.59万 |
| 177 | 2014-03-03 | 98.935 | 17.7万 | 76.74万 | 59.04万 |
| 178 | 2014-04-01 | 98.425 | 17.8万 | 76.45万 | 58.65万 |
| 179 | 2014-05-01 | 92.145 | 17.9万 | 71.67万 | 53.77万 |
| 180 | 2014-06-02 | 93.135 | 18.0万 | 72.54万 | 54.54万 |
| 181 | 2014-07-01 | 98.505 | 18.1万 | 76.82万 | 58.72万 |
| 182 | 2014-08-01 | 93.395 | 18.2万 | 72.94万 | 54.74万 |
| 183 | 2014-09-02 | 91.915 | 18.3万 | 71.88万 | 53.58万 |
| 184 | 2014-10-01 | 84.135 | 18.4万 | 65.90万 | 47.50万 |
| 185 | 2014-11-03 | 97.875 | 18.5万 | 76.76万 | 58.26万 |
| 186 | 2014-12-01 | 100.675 | 18.6万 | 79.06万 | 60.46万 |
| 187 | 2015-01-02 | 103.295 | 18.7万 | 81.21万 | 62.51万 |
| 188 | 2015-02-02 | 109.105 | 18.8万 | 85.88万 | 67.08万 |
| 189 | 2015-03-02 | 115.945 | 18.9万 | 91.36万 | 72.46万 |
| 190 | 2015-04-01 | 120.985 | 19.0万 | 95.44万 | 76.44万 |
| 191 | 2015-05-01 | 115.545 | 19.1万 | 91.24万 | 72.14万 |
| 192 | 2015-06-01 | 122.485 | 19.2万 | 96.83万 | 77.63万 |
| 193 | 2015-07-01 | 117.515 | 19.3万 | 93.00万 | 73.70万 |
| 194 | 2015-08-03 | 127.705 | 19.4万 | 101.16万 | 81.76万 |
| 195 | 2015-09-01 | 125.565 | 19.5万 | 99.57万 | 80.07万 |
| 196 | 2015-10-01 | 123.465 | 19.6万 | 98.00万 | 78.40万 |
| 197 | 2015-11-02 | 144.175 | 19.7万 | 114.54万 | 94.84万 |
| 198 | 2015-12-01 | 147.555 | 19.8万 | 117.32万 | 97.52万 |
| 199 | 2016-01-04 | 134.365 | 19.9万 | 106.94万 | 87.04万 |
| 200 | 2016-02-01 | 128.855 | 20.0万 | 102.65万 | 82.65万 |
| 201 | 2016-03-01 | 139.435 | 20.1万 | 111.18万 | 91.08万 |
| 202 | 2016-04-01 | 147.945 | 20.2万 | 118.06万 | 97.86万 |
| 203 | 2016-05-02 | 146.245 | 20.3万 | 116.81万 | 96.51万 |
| 204 | 2016-06-01 | 148.365 | 20.4万 | 118.60万 | 98.20万 |
| 205 | 2016-07-01 | 153.535 | 20.5万 | 122.83万 | 102.33万 |
| 206 | 2016-08-01 | 167.345 | 20.6万 | 133.98万 | 113.38万 |
| 207 | 2016-09-01 | 173.695 | 20.7万 | 139.17万 | 118.47万 |
| 208 | 2016-10-03 | 169.495 | 20.8万 | 135.90万 | 115.10万 |
| 209 | 2016-11-01 | 155.665 | 20.9万 | 124.91万 | 104.01万 |
| 210 | 2016-12-01 | 159.155 | 21.0万 | 127.81万 | 106.81万 |
| 211 | 2017-01-03 | 165.445 | 21.1万 | 132.96万 | 111.86万 |
| 212 | 2017-02-01 | 168.965 | 21.2万 | 135.89万 | 114.69万 |
| 213 | 2017-03-01 | 179.265 | 21.3万 | 144.28万 | 122.98万 |
| 214 | 2017-04-03 | 178.565 | 21.4万 | 143.81万 | 122.41万 |
| 215 | 2017-05-01 | 178.685 | 21.5万 | 144.01万 | 122.51万 |
| 216 | 2017-06-01 | 190.015 | 21.6万 | 153.24万 | 131.64万 |
| 217 | 2017-07-03 | 196.585 | 21.7万 | 158.64万 | 136.94万 |
| 218 | 2017-08-01 | 183.805 | 21.8万 | 148.43万 | 126.63万 |
| 219 | 2017-09-01 | 178.675 | 21.9万 | 144.38万 | 122.48万 |
| 220 | 2017-10-02 | 192.245 | 22.0万 | 155.45万 | 133.45万 |
| 221 | 2017-11-01 | 203.095 | 22.1万 | 164.32万 | 142.22万 |
| 222 | 2017-12-01 | 221.625 | 22.2万 | 179.42万 | 157.22万 |
| 223 | 2018-01-02 | 220.865 | 22.3万 | 178.90万 | 156.60万 |
| 224 | 2018-02-01 | 228.015 | 22.4万 | 184.79万 | 162.39万 |
| 225 | 2018-03-01 | 210.055 | 22.5万 | 170.34万 | 147.84万 |
| 226 | 2018-04-02 | 214.265 | 22.6万 | 173.85万 | 151.25万 |
| 227 | 2018-05-01 | 210.775 | 22.7万 | 171.12万 | 148.42万 |
| 228 | 2018-06-01 | 219.025 | 22.8万 | 177.92万 | 155.12万 |
| 229 | 2018-07-02 | 216.675 | 22.9万 | 176.11万 | 153.21万 |
| 230 | 2018-08-01 | 228.845 | 23.0万 | 186.10万 | 163.10万 |
| 231 | 2018-09-04 | 239.285 | 23.1万 | 194.69万 | 171.59万 |
| 232 | 2018-10-01 | 232.185 | 23.2万 | 189.01万 | 165.81万 |
| 233 | 2018-11-01 | 228.225 | 23.3万 | 185.89万 | 162.59万 |
| 234 | 2018-12-03 | 241.275 | 23.4万 | 196.62万 | 173.22万 |
| 235 | 2019-01-02 | 232.295 | 23.5万 | 189.40万 | 165.90万 |
| 236 | 2019-02-01 | 245.945 | 23.6万 | 200.63万 | 177.03万 |
| 237 | 2019-03-01 | 261.765 | 23.7万 | 213.64万 | 189.94万 |
| 238 | 2019-04-01 | 284.655 | 23.8万 | 232.42万 | 208.62万 |
| 239 | 2019-05-01 | 282.125 | 23.9万 | 230.45万 | 206.55万 |
| 240 | 2019-06-03 | 286.175 | 24.0万 | 233.86万 | 209.86万 |
| 241 | 2019-07-01 | 300.685 | 24.1万 | 245.82万 | 221.72万 |
| 242 | 2019-08-01 | 271.695 | 24.2万 | 222.22万 | 198.02万 |
| 243 | 2019-09-03 | 263.995 | 24.3万 | 216.02万 | 191.72万 |
| 244 | 2019-10-01 | 256.695 | 24.4万 | 210.15万 | 185.75万 |
| 245 | 2019-11-01 | 267.025 | 24.5万 | 218.70万 | 194.20万 |
| 246 | 2019-12-02 | 269.265 | 24.6万 | 220.64万 | 196.04万 |
| 247 | 2020-01-02 | 263.555 | 24.7万 | 216.06万 | 191.36万 |
| 248 | 2020-02-03 | 252.825 | 24.8万 | 207.36万 | 182.56万 |
| 249 | 2020-03-02 | 259.195 | 24.9万 | 212.69万 | 187.79万 |
| 250 | 2020-04-01 | 195.665 | 25.0万 | 160.66万 | 135.66万 |
| 251 | 2020-05-01 | 203.215 | 25.1万 | 166.95万 | 141.85万 |
| 252 | 2020-06-01 | 237.065 | 25.2万 | 194.87万 | 169.67万 |
| 253 | 2020-07-01 | 252.005 | 25.3万 | 207.25万 | 181.95万 |
| 254 | 2020-08-03 | 290.835 | 25.4万 | 239.28万 | 213.88万 |
| 255 | 2020-09-01 | 307.345 | 25.5万 | 252.96万 | 227.46万 |
| 256 | 2020-10-01 | 295.445 | 25.6万 | 243.27万 | 217.67万 |
| 257 | 2020-11-02 | 305.005 | 25.7万 | 251.24万 | 225.54万 |
| 258 | 2020-12-01 | 309.775 | 25.8万 | 255.27万 | 229.47万 |
| 259 | 2021-01-04 | 290.425 | 25.9万 | 239.42万 | 213.52万 |
| 260 | 2021-02-01 | 305.315 | 26.0万 | 251.80万 | 225.80万 |
| 261 | 2021-03-01 | 304.175 | 26.1万 | 250.96万 | 224.86万 |
| 262 | 2021-04-01 | 339.705 | 26.2万 | 280.37万 | 254.17万 |
| 263 | 2021-05-03 | 362.945 | 26.3万 | 299.65万 | 273.35万 |
| 264 | 2021-06-01 | 372.035 | 26.4万 | 307.26万 | 280.86万 |
| 265 | 2021-07-01 | 369.955 | 26.5万 | 305.64万 | 279.14万 |
| 266 | 2021-08-02 | 352.325 | 26.6万 | 291.17万 | 264.57万 |
| 267 | 2021-09-01 | 358.665 | 26.7万 | 296.51万 | 269.81万 |
| 268 | 2021-10-01 | 322.195 | 26.8万 | 266.46万 | 239.66万 |
| 269 | 2021-11-01 | 327.795 | 26.9万 | 271.20万 | 244.30万 |
| 270 | 2021-12-01 | 326.765 | 27.0万 | 270.44万 | 243.44万 |
| 271 | 2022-01-03 | 339.845 | 27.1万 | 281.37万 | 254.27万 |
| 272 | 2022-02-01 | 302.995 | 27.2万 | 250.96万 | 223.76万 |
| 273 | 2022-03-01 | 293.245 | 27.3万 | 242.98万 | 215.68万 |
| 274 | 2022-04-01 | 288.875 | 27.4万 | 239.46万 | 212.06万 |
| 275 | 2022-05-02 | 243.235 | 27.5万 | 201.73万 | 174.23万 |
| 276 | 2022-06-01 | 233.435 | 27.6万 | 193.70万 | 166.10万 |
| 277 | 2022-07-01 | 239.675 | 27.7万 | 198.98万 | 171.28万 |
| 278 | 2022-08-01 | 272.075 | 27.8万 | 225.98万 | 198.18万 |
| 279 | 2022-09-01 | 277.615 | 27.9万 | 230.68万 | 202.78万 |
| 280 | 2022-10-03 | 257.525 | 28.0万 | 214.09万 | 186.09万 |
| 281 | 2022-11-01 | 263.505 | 28.1万 | 219.16万 | 191.06万 |
| 282 | 2022-12-01 | 297.125 | 28.2万 | 247.22万 | 219.02万 |
| 283 | 2023-01-03 | 271.145 | 28.3万 | 225.70万 | 197.40万 |
| 284 | 2023-02-01 | 297.985 | 28.4万 | 248.15万 | 219.75万 |
| 285 | 2023-03-01 | 282.055 | 28.5万 | 234.98万 | 206.48万 |
| 286 | 2023-04-03 | 278.205 | 28.6万 | 231.87万 | 203.27万 |
| 287 | 2023-05-01 | 313.315 | 28.7万 | 261.23万 | 232.53万 |
| 288 | 2023-06-01 | 313.865 | 28.8万 | 261.79万 | 232.99万 |
| 289 | 2023-07-03 | 359.035 | 28.9万 | 299.57万 | 270.67万 |
| 290 | 2023-08-01 | 406.965 | 29.0万 | 339.66万 | 310.66万 |
| 291 | 2023-09-01 | 415.445 | 29.1万 | 346.84万 | 317.74万 |
| 292 | 2023-10-02 | 401.925 | 29.2万 | 335.65万 | 306.45万 |
| 293 | 2023-11-01 | 416.405 | 29.3万 | 347.84万 | 318.54万 |
| 294 | 2023-12-01 | 451.375 | 29.4万 | 377.16万 | 347.76万 |
| 295 | 2024-01-02 | 475.295 | 29.5万 | 397.24万 | 367.74万 |
| 296 | 2024-02-01 | 458.795 | 29.6万 | 383.55万 | 353.95万 |
| 297 | 2024-03-01 | 507.135 | 29.7万 | 424.06万 | 394.36万 |
| 298 | 2024-04-01 | 519.444 | 29.8万 | 434.46万 | 404.66万 |
| 299 | 2024-05-01 | 490.435 | 29.9万 | 410.29万 | 380.39万 |
| 300 | 2024-06-03 | 531.595 | 30.0万 | 444.83万 | 414.83万 |
| 301 | 2024-07-01 | 560.154 | 30.1万 | 468.83万 | 438.73万 |
| 302 | 2024-08-01 | 601.294 | 30.2万 | 503.36万 | 473.16万 |
| 303 | 2024-09-03 | 598.384 | 30.3万 | 501.02万 | 470.72万 |
| 304 | 2024-10-01 | 634.214 | 30.4万 | 531.12万 | 500.72万 |
| 305 | 2024-11-01 | 641.054 | 30.5万 | 536.95万 | 506.45万 |
| 306 | 2024-12-02 | 705.044 | 30.6万 | 590.65万 | 560.05万 |
| 307 | 2025-01-02 | 643.255 | 30.7万 | 538.99万 | 508.29万 |
| 308 | 2025-02-03 | 621.664 | 30.8万 | 520.99万 | 490.19万 |
| 309 | 2025-03-03 | 625.714 | 30.9万 | 524.49万 | 493.59万 |
| 310 | 2025-04-01 | 603.565 | 31.0万 | 506.02万 | 475.02万 |
| 311 | 2025-05-01 | 596.905 | 31.1万 | 500.54万 | 469.44万 |
| 312 | 2025-06-02 | 591.665 | 31.2万 | 496.25万 | 465.05万 |
| 313 | 2025-07-01 | 639.844 | 31.3万 | 536.75万 | 505.45万 |
| 314 | 2025-08-01 | 647.055 | 31.4万 | 542.90万 | 511.50万 |
| 315 | 2025-09-02 | 584.755 | 31.5万 | 490.73万 | 459.23万 |
| 316 | 2025-10-01 | 579.544 | 31.6万 | 486.46万 | 454.86万 |
| 317 | 2025-11-03 | 536.365 | 31.7万 | 450.31万 | 418.61万 |
| 318 | 2025-12-01 | 531.945 | 31.8万 | 446.70万 | 414.90万 |
| 319 | 2026-01-02 | 541.395 | 31.9万 | 454.74万 | 422.84万 |