总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-05-06 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-06-01 | 19.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-07-01 | 17.35 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2004-08-02 | 16.554 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2004-09-01 | 18.208 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2004-10-01 | 18.552 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2004-11-01 | 18.616 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2004-12-01 | 20.02 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2005-01-03 | 20.154 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2005-02-01 | 20.198 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 2005-03-01 | 20.492 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2005-04-01 | 19.916 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 2005-05-02 | 19.72 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 2005-06-01 | 19.654 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 2005-07-01 | 19.788 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 2005-08-01 | 19.922 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 2005-09-01 | 20.656 | 1.7万 | 1.82万 | 0.12万 |
| 18 | 2005-10-03 | 20.61 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 2005-11-01 | 20.044 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 2005-12-01 | 20.118 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 2006-01-03 | 20.632 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 2006-02-01 | 21.336 | 2.2万 | 2.40万 | 0.20万 |
| 23 | 2006-03-01 | 21.47 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 2006-04-03 | 21.964 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 2006-05-01 | 22.438 | 2.5万 | 2.83万 | 0.33万 |
| 26 | 2006-06-01 | 22.142 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 2006-07-03 | 21.946 | 2.7万 | 2.97万 | 0.27万 |
| 28 | 2006-08-01 | 22.72 | 2.8万 | 3.17万 | 0.37万 |
| 29 | 2006-09-01 | 23.504 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 2006-10-02 | 23.728 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 2006-11-01 | 24.762 | 3.1万 | 3.77万 | 0.67万 |
| 32 | 2006-12-01 | 25.536 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 2007-01-03 | 26.71 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 2007-02-01 | 26.794 | 3.4万 | 4.38万 | 0.98万 |
| 35 | 2007-03-01 | 25.548 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 2007-04-02 | 26.672 | 3.6万 | 4.57万 | 0.97万 |
| 37 | 2007-05-01 | 27.326 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 2007-06-01 | 27.22 | 3.8万 | 4.86万 | 1.06万 |
| 39 | 2007-07-02 | 26.934 | 3.9万 | 4.91万 | 1.01万 |
| 40 | 2007-08-01 | 26.288 | 4.0万 | 4.89万 | 0.89万 |
| 41 | 2007-09-04 | 26.972 | 4.1万 | 5.12万 | 1.02万 |
| 42 | 2007-10-01 | 27.681 | 4.2万 | 5.35万 | 1.15万 |
| 43 | 2007-11-01 | 27.755 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 2007-12-03 | 27.289 | 4.4万 | 5.48万 | 1.08万 |
| 45 | 2008-01-02 | 28.359 | 4.5万 | 5.79万 | 1.29万 |
| 46 | 2008-02-01 | 27.003 | 4.6万 | 5.61万 | 1.01万 |
| 47 | 2008-03-03 | 25.697 | 4.7万 | 5.44万 | 0.74万 |
| 48 | 2008-04-01 | 26.031 | 4.8万 | 5.61万 | 0.81万 |
| 49 | 2008-05-01 | 27.275 | 4.9万 | 5.98万 | 1.08万 |
| 50 | 2008-06-02 | 27.029 | 5.0万 | 6.03万 | 1.03万 |
| 51 | 2008-07-01 | 24.933 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 2008-08-01 | 25.027 | 5.2万 | 5.78万 | 0.58万 |
| 53 | 2008-09-02 | 24.551 | 5.3万 | 5.77万 | 0.47万 |
| 54 | 2008-10-01 | 22.035 | 5.4万 | 5.28万 | -0.12万 |
| 55 | 2008-11-03 | 20.119 | 5.5万 | 4.92万 | -0.58万 |
| 56 | 2008-12-01 | 16.863 | 5.6万 | 4.22万 | -1.38万 |
| 57 | 2009-01-02 | 19.764 | 5.7万 | 5.05万 | -0.65万 |
| 58 | 2009-02-02 | 18.348 | 5.8万 | 4.79万 | -1.01万 |
| 59 | 2009-03-02 | 15.802 | 5.9万 | 4.22万 | -1.68万 |
| 60 | 2009-04-01 | 17.506 | 6.0万 | 4.78万 | -1.22万 |
| 61 | 2009-05-01 | 18.562 | 6.1万 | 5.17万 | -0.93万 |
| 62 | 2009-06-01 | 20.048 | 6.2万 | 5.68万 | -0.52万 |
| 63 | 2009-07-01 | 20.234 | 6.3万 | 5.84万 | -0.46万 |
| 64 | 2009-08-03 | 21.3 | 6.4万 | 6.24万 | -0.16万 |
| 65 | 2009-09-01 | 21.386 | 6.5万 | 6.37万 | -0.13万 |
| 66 | 2009-10-01 | 21.972 | 6.6万 | 6.64万 | 0.04万 |
| 67 | 2009-11-02 | 22.118 | 6.7万 | 6.79万 | 0.09万 |
| 68 | 2009-12-01 | 23.314 | 6.8万 | 7.25万 | 0.45万 |
| 69 | 2010-01-04 | 23.37 | 6.9万 | 7.37万 | 0.47万 |
| 70 | 2010-02-01 | 23.1 | 7.0万 | 7.39万 | 0.39万 |
| 71 | 2010-03-01 | 23.42 | 7.1万 | 7.59万 | 0.49万 |
| 72 | 2010-04-01 | 24.2 | 7.2万 | 7.94万 | 0.74万 |
| 73 | 2010-05-03 | 24.47 | 7.3万 | 8.13万 | 0.83万 |
| 74 | 2010-06-01 | 22.2 | 7.4万 | 7.48万 | 0.08万 |
| 75 | 2010-07-01 | 21.68 | 7.5万 | 7.40万 | -0.10万 |
| 76 | 2010-08-02 | 23.31 | 7.6万 | 8.06万 | 0.46万 |
| 77 | 2010-09-01 | 23.01 | 7.7万 | 8.05万 | 0.35万 |
| 78 | 2010-10-01 | 24.13 | 7.8万 | 8.54万 | 0.74万 |
| 79 | 2010-11-01 | 24.13 | 7.9万 | 8.64万 | 0.74万 |
| 80 | 2010-12-01 | 24.36 | 8.0万 | 8.83万 | 0.83万 |
| 81 | 2011-01-03 | 24.6 | 8.1万 | 9.01万 | 0.91万 |
| 82 | 2011-02-01 | 24.958 | 8.2万 | 9.25万 | 1.05万 |
| 83 | 2011-03-01 | 24.976 | 8.3万 | 9.35万 | 1.05万 |
| 84 | 2011-04-01 | 25.044 | 8.4万 | 9.48万 | 1.08万 |
| 85 | 2011-05-02 | 25.812 | 8.5万 | 9.87万 | 1.37万 |
| 86 | 2011-06-01 | 25.59 | 8.6万 | 9.88万 | 1.28万 |
| 87 | 2011-07-01 | 25.838 | 8.7万 | 10.08万 | 1.38万 |
| 88 | 2011-08-01 | 25.256 | 8.8万 | 9.95万 | 1.15万 |
| 89 | 2011-09-01 | 24.264 | 8.9万 | 9.66万 | 0.76万 |
| 90 | 2011-10-03 | 22.572 | 9.0万 | 9.09万 | 0.09万 |
| 91 | 2011-11-01 | 23.97 | 9.1万 | 9.75万 | 0.65万 |
| 92 | 2011-12-01 | 23.858 | 9.2万 | 9.80万 | 0.60万 |
| 93 | 2012-01-03 | 23.926 | 9.3万 | 9.93万 | 0.63万 |
| 94 | 2012-02-01 | 25.207 | 9.4万 | 10.56万 | 1.16万 |
| 95 | 2012-03-01 | 25.648 | 9.5万 | 10.85万 | 1.35万 |
| 96 | 2012-04-02 | 25.869 | 9.6万 | 11.04万 | 1.44万 |
| 97 | 2012-05-01 | 25.66 | 9.7万 | 11.05万 | 1.35万 |
| 98 | 2012-06-01 | 23.851 | 9.8万 | 10.37万 | 0.57万 |
| 99 | 2012-07-02 | 25.192 | 9.9万 | 11.06万 | 1.16万 |
| 100 | 2012-08-01 | 25.512 | 10.0万 | 11.30万 | 1.30万 |
| 101 | 2012-09-04 | 25.542 | 10.1万 | 11.41万 | 1.31万 |
| 102 | 2012-10-01 | 26.042 | 10.2万 | 11.73万 | 1.53万 |
| 103 | 2012-11-01 | 25.982 | 10.3万 | 11.81万 | 1.51万 |
| 104 | 2012-12-03 | 25.972 | 10.4万 | 11.90万 | 1.50万 |
| 105 | 2013-01-02 | 26.352 | 10.5万 | 12.18万 | 1.68万 |
| 106 | 2013-02-01 | 27.242 | 10.6万 | 12.69万 | 2.09万 |
| 107 | 2013-03-01 | 27.032 | 10.7万 | 12.69万 | 1.99万 |
| 108 | 2013-04-01 | 27.272 | 10.8万 | 12.90万 | 2.10万 |
| 109 | 2013-05-01 | 28.012 | 10.9万 | 13.35万 | 2.45万 |
| 110 | 2013-06-03 | 27.612 | 11.0万 | 13.26万 | 2.26万 |
| 111 | 2013-07-01 | 27.132 | 11.1万 | 13.13万 | 2.03万 |
| 112 | 2013-08-01 | 27.872 | 11.2万 | 13.59万 | 2.39万 |
| 113 | 2013-09-03 | 26.862 | 11.3万 | 13.20万 | 1.90万 |
| 114 | 2013-10-01 | 27.722 | 11.4万 | 13.72万 | 2.32万 |
| 115 | 2013-11-01 | 28.172 | 11.5万 | 14.04万 | 2.54万 |
| 116 | 2013-12-02 | 28.022 | 11.6万 | 14.07万 | 2.47万 |
| 117 | 2014-01-02 | 28.322 | 11.7万 | 14.32万 | 2.62万 |
| 118 | 2014-02-03 | 26.992 | 11.8万 | 13.75万 | 1.95万 |
| 119 | 2014-03-03 | 28.122 | 11.9万 | 14.42万 | 2.52万 |
| 120 | 2014-04-01 | 28.482 | 12.0万 | 14.71万 | 2.71万 |
| 121 | 2014-05-01 | 28.972 | 12.1万 | 15.06万 | 2.96万 |
| 122 | 2014-06-02 | 29.102 | 12.2万 | 15.23万 | 3.03万 |
| 123 | 2014-07-01 | 29.716 | 12.3万 | 15.65万 | 3.35万 |
| 124 | 2014-08-01 | 28.87 | 12.4万 | 15.30万 | 2.90万 |
| 125 | 2014-09-02 | 29.454 | 12.5万 | 15.71万 | 3.21万 |
| 126 | 2014-10-01 | 28.428 | 12.6万 | 15.27万 | 2.67万 |
| 127 | 2014-11-03 | 28.202 | 12.7万 | 15.24万 | 2.54万 |
| 128 | 2014-12-01 | 28.446 | 12.8万 | 15.48万 | 2.68万 |
| 129 | 2015-01-02 | 27.42 | 12.9万 | 15.02万 | 2.12万 |
| 130 | 2015-02-02 | 27.393 | 13.0万 | 15.10万 | 2.10万 |
| 131 | 2015-03-02 | 28.446 | 13.1万 | 15.78万 | 2.68万 |
| 132 | 2015-04-01 | 27.979 | 13.2万 | 15.62万 | 2.42万 |
| 133 | 2015-05-01 | 28.562 | 13.3万 | 16.05万 | 2.75万 |
| 134 | 2015-06-01 | 28.295 | 13.4万 | 16.00万 | 2.60万 |
| 135 | 2015-07-01 | 27.728 | 13.5万 | 15.78万 | 2.28万 |
| 136 | 2015-08-03 | 27.341 | 13.6万 | 15.66万 | 2.06万 |
| 137 | 2015-09-01 | 25.604 | 13.7万 | 14.76万 | 1.06万 |
| 138 | 2015-10-01 | 25.067 | 13.8万 | 14.55万 | 0.75万 |
| 139 | 2015-11-02 | 26.4 | 13.9万 | 15.43万 | 1.53万 |
| 140 | 2015-12-01 | 26.093 | 14.0万 | 15.35万 | 1.35万 |
| 141 | 2016-01-04 | 25.566 | 14.1万 | 15.14万 | 1.04万 |
| 142 | 2016-02-01 | 24.675 | 14.2万 | 14.71万 | 0.51万 |
| 143 | 2016-03-01 | 24.584 | 14.3万 | 14.76万 | 0.46万 |
| 144 | 2016-04-01 | 25.423 | 14.4万 | 15.36万 | 0.96万 |
| 145 | 2016-05-02 | 25.932 | 14.5万 | 15.77万 | 1.27万 |
| 146 | 2016-06-01 | 26.081 | 14.6万 | 15.96万 | 1.36万 |
| 147 | 2016-07-01 | 26.4 | 14.7万 | 16.25万 | 1.55万 |
| 148 | 2016-08-01 | 27.079 | 14.8万 | 16.77万 | 1.97万 |
| 149 | 2016-09-01 | 27.347 | 14.9万 | 17.04万 | 2.14万 |
| 150 | 2016-10-03 | 27.487 | 15.0万 | 17.23万 | 2.23万 |
| 151 | 2016-11-01 | 27.356 | 15.1万 | 17.24万 | 2.14万 |
| 152 | 2016-12-01 | 27.035 | 15.2万 | 17.14万 | 1.94万 |
| 153 | 2017-01-03 | 27.504 | 15.3万 | 17.54万 | 2.24万 |
| 154 | 2017-02-01 | 28.146 | 15.4万 | 18.05万 | 2.65万 |
| 155 | 2017-03-01 | 28.848 | 15.5万 | 18.60万 | 3.10万 |
| 156 | 2017-04-03 | 28.99 | 15.6万 | 18.79万 | 3.19万 |
| 157 | 2017-05-01 | 29.662 | 15.7万 | 19.33万 | 3.63万 |
| 158 | 2017-06-01 | 30.294 | 15.8万 | 19.84万 | 4.04万 |
| 159 | 2017-07-03 | 30.606 | 15.9万 | 20.14万 | 4.24万 |
| 160 | 2017-08-01 | 30.978 | 16.0万 | 20.49万 | 4.49万 |
| 161 | 2017-09-01 | 31.03 | 16.1万 | 20.62万 | 4.52万 |
| 162 | 2017-10-02 | 31.272 | 16.2万 | 20.88万 | 4.68万 |
| 163 | 2017-11-01 | 31.674 | 16.3万 | 21.25万 | 4.95万 |
| 164 | 2017-12-01 | 31.906 | 16.4万 | 21.51万 | 5.11万 |
| 165 | 2018-01-02 | 32.778 | 16.5万 | 22.19万 | 5.69万 |
| 166 | 2018-02-01 | 33.854 | 16.6万 | 23.02万 | 6.42万 |
| 167 | 2018-03-01 | 33.51 | 16.7万 | 22.89万 | 6.19万 |
| 168 | 2018-04-02 | 32.646 | 16.8万 | 22.40万 | 5.60万 |
| 169 | 2018-05-01 | 33.442 | 16.9万 | 23.04万 | 6.14万 |
| 170 | 2018-06-01 | 33.788 | 17.0万 | 23.38万 | 6.38万 |
| 171 | 2018-07-02 | 33.504 | 17.1万 | 23.29万 | 6.19万 |
| 172 | 2018-08-01 | 33.84 | 17.2万 | 23.62万 | 6.42万 |
| 173 | 2018-09-04 | 33.456 | 17.3万 | 23.45万 | 6.15万 |
| 174 | 2018-10-01 | 33.412 | 17.4万 | 23.52万 | 6.12万 |
| 175 | 2018-11-01 | 31.768 | 17.5万 | 22.46万 | 4.96万 |
| 176 | 2018-12-03 | 32.444 | 17.6万 | 23.04万 | 5.44万 |
| 177 | 2019-01-02 | 30.841 | 17.7万 | 22.00万 | 4.30万 |
| 178 | 2019-02-01 | 32.11 | 17.8万 | 23.01万 | 5.21万 |
| 179 | 2019-03-01 | 32.579 | 17.9万 | 23.44万 | 5.54万 |
| 180 | 2019-04-01 | 33.238 | 18.0万 | 24.02万 | 6.02万 |
| 181 | 2019-05-01 | 33.377 | 18.1万 | 24.22万 | 6.12万 |
| 182 | 2019-06-03 | 32.736 | 18.2万 | 23.85万 | 5.65万 |
| 183 | 2019-07-01 | 34.135 | 18.3万 | 24.97万 | 6.67万 |
| 184 | 2019-08-01 | 33.964 | 18.4万 | 24.95万 | 6.55万 |
| 185 | 2019-09-03 | 33.633 | 18.5万 | 24.80万 | 6.30万 |
| 186 | 2019-10-01 | 33.652 | 18.6万 | 24.92万 | 6.32万 |
| 187 | 2019-11-01 | 33.911 | 18.7万 | 25.21万 | 6.51万 |
| 188 | 2019-12-02 | 34.17 | 18.8万 | 25.50万 | 6.70万 |
| 189 | 2020-01-02 | 35.099 | 18.9万 | 26.30万 | 7.40万 |
| 190 | 2020-02-03 | 35.035 | 19.0万 | 26.35万 | 7.35万 |
| 191 | 2020-03-02 | 33.721 | 19.1万 | 25.46万 | 6.36万 |
| 192 | 2020-04-01 | 30.227 | 19.2万 | 22.92万 | 3.72万 |
| 193 | 2020-05-01 | 31.873 | 19.3万 | 24.27万 | 4.97万 |
| 194 | 2020-06-01 | 33.029 | 19.4万 | 25.25万 | 5.85万 |
| 195 | 2020-07-01 | 33.215 | 19.5万 | 25.49万 | 5.99万 |
| 196 | 2020-08-03 | 34.231 | 19.6万 | 26.37万 | 6.77万 |
| 197 | 2020-09-01 | 35.187 | 19.7万 | 27.21万 | 7.51万 |
| 198 | 2020-10-01 | 35.053 | 19.8万 | 27.21万 | 7.41万 |
| 199 | 2020-11-02 | 34.529 | 19.9万 | 26.90万 | 7.00万 |
| 200 | 2020-12-01 | 37.015 | 20.0万 | 28.94万 | 8.94万 |
| 201 | 2021-01-04 | 37.461 | 20.1万 | 29.38万 | 9.28万 |
| 202 | 2021-02-01 | 37.816 | 20.2万 | 29.76万 | 9.56万 |
| 203 | 2021-03-01 | 38.471 | 20.3万 | 30.38万 | 10.08万 |
| 204 | 2021-04-01 | 39.386 | 20.4万 | 31.20万 | 10.80万 |
| 205 | 2021-05-03 | 40.641 | 20.5万 | 32.29万 | 11.79万 |
| 206 | 2021-06-01 | 41.046 | 20.6万 | 32.72万 | 12.12万 |
| 207 | 2021-07-01 | 41.331 | 20.7万 | 33.04万 | 12.34万 |
| 208 | 2021-08-02 | 41.696 | 20.8万 | 33.44万 | 12.64万 |
| 209 | 2021-09-01 | 42.611 | 20.9万 | 34.27万 | 13.37万 |
| 210 | 2021-10-01 | 40.786 | 21.0万 | 32.90万 | 11.90万 |
| 211 | 2021-11-01 | 41.451 | 21.1万 | 33.54万 | 12.44万 |
| 212 | 2021-12-01 | 41.106 | 21.2万 | 33.36万 | 12.16万 |
| 213 | 2022-01-03 | 42.084 | 21.3万 | 34.25万 | 12.95万 |
| 214 | 2022-02-01 | 41.789 | 21.4万 | 34.11万 | 12.71万 |
| 215 | 2022-03-01 | 39.844 | 21.5万 | 32.62万 | 11.12万 |
| 216 | 2022-04-01 | 40.199 | 21.6万 | 33.02万 | 11.42万 |
| 217 | 2022-05-02 | 38.224 | 21.7万 | 31.49万 | 9.79万 |
| 218 | 2022-06-01 | 38.409 | 21.8万 | 31.75万 | 9.95万 |
| 219 | 2022-07-01 | 37.844 | 21.9万 | 31.38万 | 9.48万 |
| 220 | 2022-08-01 | 40.119 | 22.0万 | 33.36万 | 11.36万 |
| 221 | 2022-09-01 | 38.694 | 22.1万 | 32.28万 | 10.18万 |
| 222 | 2022-10-03 | 36.709 | 22.2万 | 30.72万 | 8.52万 |
| 223 | 2022-11-01 | 37.474 | 22.3万 | 31.46万 | 9.16万 |
| 224 | 2022-12-01 | 38.239 | 22.4万 | 32.21万 | 9.81万 |
| 225 | 2023-01-03 | 38.024 | 22.5万 | 32.13万 | 9.63万 |
| 226 | 2023-02-01 | 39.577 | 22.6万 | 33.54万 | 10.94万 |
| 227 | 2023-03-01 | 38.71 | 22.7万 | 32.90万 | 10.20万 |
| 228 | 2023-04-03 | 38.993 | 22.8万 | 33.24万 | 10.44万 |
| 229 | 2023-05-01 | 38.666 | 22.9万 | 33.06万 | 10.16万 |
| 230 | 2023-06-01 | 38.279 | 23.0万 | 32.83万 | 9.83万 |
| 231 | 2023-07-03 | 39.412 | 23.1万 | 33.91万 | 10.81万 |
| 232 | 2023-08-01 | 39.435 | 23.2万 | 34.03万 | 10.83万 |
| 233 | 2023-09-01 | 38.718 | 23.3万 | 33.51万 | 10.21万 |
| 234 | 2023-10-02 | 37.811 | 23.4万 | 32.82万 | 9.42万 |
| 235 | 2023-11-01 | 37.244 | 23.5万 | 32.43万 | 8.93万 |
| 236 | 2023-12-01 | 38.917 | 23.6万 | 33.99万 | 10.39万 |
| 237 | 2024-01-02 | 39.49 | 23.7万 | 34.59万 | 10.89万 |
| 238 | 2024-02-01 | 39.805 | 23.8万 | 34.96万 | 11.16万 |
| 239 | 2024-03-01 | 40.55 | 23.9万 | 35.72万 | 11.82万 |
| 240 | 2024-04-01 | 40.835 | 24.0万 | 36.07万 | 12.07万 |
| 241 | 2024-05-01 | 40.32 | 24.1万 | 35.71万 | 11.61万 |
| 242 | 2024-06-03 | 41.435 | 24.2万 | 36.80万 | 12.60万 |
| 243 | 2024-07-01 | 41.73 | 24.3万 | 37.16万 | 12.86万 |
| 244 | 2024-08-01 | 41.789 | 24.4万 | 37.32万 | 12.92万 |
| 245 | 2024-09-03 | 42.308 | 24.5万 | 37.88万 | 13.38万 |
| 246 | 2024-10-01 | 43.367 | 24.6万 | 38.93万 | 14.33万 |
| 247 | 2024-11-01 | 42.176 | 24.7万 | 37.96万 | 13.26万 |
| 248 | 2024-12-02 | 42.595 | 24.8万 | 38.43万 | 13.63万 |
| 249 | 2025-01-02 | 41.824 | 24.9万 | 37.84万 | 12.94万 |
| 250 | 2025-02-03 | 42.65 | 25.0万 | 38.69万 | 13.69万 |
| 251 | 2025-03-03 | 42.356 | 25.1万 | 38.52万 | 13.42万 |
| 252 | 2025-04-01 | 41.742 | 25.2万 | 38.06万 | 12.86万 |
| 253 | 2025-05-01 | 41.918 | 25.3万 | 38.32万 | 13.02万 |
| 254 | 2025-06-02 | 42.804 | 25.4万 | 39.23万 | 13.83万 |
| 255 | 2025-07-01 | 43.624 | 25.5万 | 40.08万 | 14.58万 |
| 256 | 2025-08-01 | 43.554 | 25.6万 | 40.12万 | 14.52万 |
| 257 | 2025-09-02 | 44.694 | 25.7万 | 41.27万 | 15.57万 |
| 258 | 2025-10-01 | 44.624 | 25.8万 | 41.30万 | 15.50万 |
| 259 | 2025-11-03 | 44.864 | 25.9万 | 41.63万 | 15.73万 |
| 260 | 2025-12-01 | 44.844 | 26.0万 | 41.71万 | 15.71万 |
| 261 | 2026-01-02 | 44.934 | 26.1万 | 41.89万 | 15.79万 |