总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.66 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 23.16 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 24.41 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 25.035 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 24.07 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 24.445 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 25.5 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 25.875 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 27.5 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 30.93 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 28.93 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 33.43 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1989-09-01 | 34.87 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1989-10-02 | 34.245 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1989-11-01 | 32.87 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1989-12-01 | 32.06 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1990-01-02 | 30.935 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1990-02-01 | 30.81 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1990-03-01 | 30.52 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1990-04-02 | 32.895 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1990-05-01 | 33.27 | 2.2万 | 2.58万 | 0.38万 |
| 23 | 1990-06-01 | 36.105 | 2.3万 | 2.90万 | 0.60万 |
| 24 | 1990-07-02 | 38.73 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1990-08-01 | 37.48 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1990-09-04 | 31.19 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 1990-10-01 | 26.815 | 2.7万 | 2.48万 | -0.22万 |
| 28 | 1990-11-01 | 22.065 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 1990-12-03 | 25.025 | 2.9万 | 2.53万 | -0.37万 |
| 30 | 1991-01-02 | 28.275 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1991-02-01 | 31.275 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1991-03-01 | 32.485 | 3.2万 | 3.60万 | 0.40万 |
| 33 | 1991-04-01 | 32.11 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1991-05-01 | 33.61 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1991-06-03 | 36.07 | 3.5万 | 4.32万 | 0.82万 |
| 36 | 1991-07-01 | 35.445 | 3.6万 | 4.34万 | 0.74万 |
| 37 | 1991-08-01 | 33.32 | 3.7万 | 4.18万 | 0.48万 |
| 38 | 1991-09-03 | 36.54 | 3.8万 | 4.69万 | 0.89万 |
| 39 | 1991-10-01 | 34.79 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 1991-11-01 | 36.665 | 4.0万 | 4.91万 | 0.91万 |
| 41 | 1991-12-02 | 38.635 | 4.1万 | 5.27万 | 1.17万 |
| 42 | 1992-01-02 | 41.01 | 4.2万 | 5.70万 | 1.50万 |
| 43 | 1992-02-03 | 48.135 | 4.3万 | 6.79万 | 2.49万 |
| 44 | 1992-03-02 | 43.855 | 4.4万 | 6.28万 | 1.88万 |
| 45 | 1992-04-01 | 47.855 | 4.5万 | 6.96万 | 2.46万 |
| 46 | 1992-05-01 | 55.105 | 4.6万 | 8.11万 | 3.51万 |
| 47 | 1992-06-01 | 53.2 | 4.7万 | 7.93万 | 3.23万 |
| 48 | 1992-07-01 | 51.2 | 4.8万 | 7.73万 | 2.93万 |
| 49 | 1992-08-03 | 50.2 | 4.9万 | 7.68万 | 2.78万 |
| 50 | 1992-09-01 | 52.44 | 5.0万 | 8.12万 | 3.12万 |
| 51 | 1992-10-01 | 51.44 | 5.1万 | 8.07万 | 2.97万 |
| 52 | 1992-11-02 | 57.69 | 5.2万 | 9.15万 | 3.95万 |
| 53 | 1992-12-01 | 64.18 | 5.3万 | 10.28万 | 4.98万 |
| 54 | 1993-01-04 | 71.93 | 5.4万 | 11.62万 | 6.22万 |
| 55 | 1993-02-01 | 77.18 | 5.5万 | 12.57万 | 7.07万 |
| 56 | 1993-03-01 | 76.44 | 5.6万 | 12.55万 | 6.95万 |
| 57 | 1993-04-01 | 82.19 | 5.7万 | 13.59万 | 7.89万 |
| 58 | 1993-05-03 | 75.94 | 5.8万 | 12.66万 | 6.86万 |
| 59 | 1993-06-01 | 77.95 | 5.9万 | 13.09万 | 7.19万 |
| 60 | 1993-07-01 | 80.7 | 6.0万 | 13.65万 | 7.65万 |
| 61 | 1993-08-02 | 83.7 | 6.1万 | 14.26万 | 8.16万 |
| 62 | 1993-09-01 | 87.98 | 6.2万 | 15.09万 | 8.89万 |
| 63 | 1993-10-01 | 97.23 | 6.3万 | 16.78万 | 10.48万 |
| 64 | 1993-11-01 | 93.23 | 6.4万 | 16.19万 | 9.79万 |
| 65 | 1993-12-01 | 89.26 | 6.5万 | 15.60万 | 9.10万 |
| 66 | 1994-01-03 | 98.51 | 6.6万 | 17.31万 | 10.71万 |
| 67 | 1994-02-01 | 98.26 | 6.7万 | 17.37万 | 10.67万 |
| 68 | 1994-03-01 | 94.81 | 6.8万 | 16.86万 | 10.06万 |
| 69 | 1994-04-04 | 89.81 | 6.9万 | 16.07万 | 9.17万 |
| 70 | 1994-05-02 | 90.31 | 7.0万 | 16.26万 | 9.26万 |
| 71 | 1994-06-01 | 81.11 | 7.1万 | 14.70万 | 7.60万 |
| 72 | 1994-07-01 | 81.11 | 7.2万 | 14.80万 | 7.60万 |
| 73 | 1994-08-01 | 77.36 | 7.3万 | 14.22万 | 6.92万 |
| 74 | 1994-09-01 | 80.68 | 7.4万 | 14.93万 | 7.53万 |
| 75 | 1994-10-03 | 75.43 | 7.5万 | 14.06万 | 6.56万 |
| 76 | 1994-11-01 | 79.18 | 7.6万 | 14.86万 | 7.26万 |
| 77 | 1994-12-01 | 75.5 | 7.7万 | 14.27万 | 6.57万 |
| 78 | 1995-01-03 | 75 | 7.8万 | 14.27万 | 6.47万 |
| 79 | 1995-02-01 | 80 | 7.9万 | 15.32万 | 7.42万 |
| 80 | 1995-03-01 | 87.11 | 8.0万 | 16.79万 | 8.79万 |
| 81 | 1995-04-03 | 91.86 | 8.1万 | 17.80万 | 9.70万 |
| 82 | 1995-05-01 | 85.61 | 8.2万 | 16.69万 | 8.49万 |
| 83 | 1995-06-01 | 90.97 | 8.3万 | 17.83万 | 9.53万 |
| 84 | 1995-07-03 | 94.47 | 8.4万 | 18.62万 | 10.22万 |
| 85 | 1995-08-01 | 99.22 | 8.5万 | 19.66万 | 11.16万 |
| 86 | 1995-09-01 | 104.12 | 8.6万 | 20.73万 | 12.13万 |
| 87 | 1995-10-02 | 103.12 | 8.7万 | 20.63万 | 11.93万 |
| 88 | 1995-11-01 | 105.62 | 8.8万 | 21.23万 | 12.43万 |
| 89 | 1995-12-01 | 104.52 | 8.9万 | 21.11万 | 12.21万 |
| 90 | 1996-01-02 | 100.52 | 9.0万 | 20.40万 | 11.40万 |
| 91 | 1996-02-01 | 104.02 | 9.1万 | 21.21万 | 12.11万 |
| 92 | 1996-03-01 | 101.46 | 9.2万 | 20.79万 | 11.59万 |
| 93 | 1996-04-01 | 101.46 | 9.3万 | 20.89万 | 11.59万 |
| 94 | 1996-05-01 | 110.96 | 9.4万 | 22.94万 | 13.54万 |
| 95 | 1996-06-03 | 122.4 | 9.5万 | 25.41万 | 15.91万 |
| 96 | 1996-07-01 | 119.9 | 9.6万 | 24.99万 | 15.39万 |
| 97 | 1996-08-01 | 112.9 | 9.7万 | 23.63万 | 13.93万 |
| 98 | 1996-09-03 | 122.88 | 9.8万 | 25.82万 | 16.02万 |
| 99 | 1996-10-01 | 126.88 | 9.9万 | 26.76万 | 16.86万 |
| 100 | 1996-11-01 | 129.38 | 10.0万 | 27.39万 | 17.39万 |
| 101 | 1996-12-02 | 132.36 | 10.1万 | 28.12万 | 18.02万 |
| 102 | 1997-01-02 | 143.86 | 10.2万 | 30.66万 | 20.46万 |
| 103 | 1997-02-03 | 139.36 | 10.3万 | 29.80万 | 19.50万 |
| 104 | 1997-03-03 | 154.38 | 10.4万 | 33.12万 | 22.72万 |
| 105 | 1997-04-01 | 143.38 | 10.5万 | 30.86万 | 20.36万 |
| 106 | 1997-05-01 | 148.88 | 10.6万 | 32.14万 | 21.54万 |
| 107 | 1997-06-02 | 163.4 | 10.7万 | 35.37万 | 24.67万 |
| 108 | 1997-07-01 | 181.15 | 10.8万 | 39.32万 | 28.52万 |
| 109 | 1997-08-01 | 192.65 | 10.9万 | 41.91万 | 31.01万 |
| 110 | 1997-09-02 | 182.96 | 11.0万 | 39.90万 | 28.90万 |
| 111 | 1997-10-01 | 187.21 | 11.1万 | 40.93万 | 29.83万 |
| 112 | 1997-11-03 | 180.96 | 11.2万 | 39.66万 | 28.46万 |
| 113 | 1997-12-01 | 186.27 | 11.3万 | 40.93万 | 29.63万 |
| 114 | 1998-01-02 | 181.52 | 11.4万 | 39.98万 | 28.58万 |
| 115 | 1998-02-02 | 196.27 | 11.5万 | 43.33万 | 31.83万 |
| 116 | 1998-03-02 | 211.62 | 11.6万 | 46.82万 | 35.22万 |
| 117 | 1998-04-01 | 226.37 | 11.7万 | 50.19万 | 38.49万 |
| 118 | 1998-05-01 | 215.62 | 11.8万 | 47.90万 | 36.10万 |
| 119 | 1998-06-01 | 212.01 | 11.9万 | 47.20万 | 35.30万 |
| 120 | 1998-07-01 | 217.26 | 12.0万 | 48.47万 | 36.47万 |
| 121 | 1998-08-03 | 221.26 | 12.1万 | 49.46万 | 37.36万 |
| 122 | 1998-09-01 | 171.4 | 12.2万 | 38.42万 | 26.22万 |
| 123 | 1998-10-01 | 172.9 | 12.3万 | 38.85万 | 26.55万 |
| 124 | 1998-11-02 | 205.4 | 12.4万 | 46.26万 | 33.86万 |
| 125 | 1998-12-01 | 195.04 | 12.5万 | 44.02万 | 31.52万 |
| 126 | 1999-01-04 | 192.04 | 12.6万 | 43.45万 | 30.85万 |
| 127 | 1999-02-01 | 174.04 | 12.7万 | 39.47万 | 26.77万 |
| 128 | 1999-03-01 | 180.76 | 12.8万 | 41.10万 | 28.30万 |
| 129 | 1999-04-01 | 175.76 | 12.9万 | 40.06万 | 27.16万 |
| 130 | 1999-05-03 | 211.76 | 13.0万 | 48.37万 | 35.37万 |
| 131 | 1999-06-01 | 225.48 | 13.1万 | 51.60万 | 38.50万 |
| 132 | 1999-07-01 | 237.48 | 13.2万 | 54.45万 | 41.25万 |
| 133 | 1999-08-02 | 217.48 | 13.3万 | 49.96万 | 36.66万 |
| 134 | 1999-09-01 | 198.7 | 13.4万 | 45.75万 | 32.35万 |
| 135 | 1999-10-01 | 170.7 | 13.5万 | 39.40万 | 25.90万 |
| 136 | 1999-11-01 | 193.7 | 13.6万 | 44.81万 | 31.21万 |
| 137 | 1999-12-01 | 187.42 | 13.7万 | 43.46万 | 29.76万 |
| 138 | 2000-01-03 | 181.42 | 13.8万 | 42.16万 | 28.36万 |
| 139 | 2000-02-01 | 162.92 | 13.9万 | 37.96万 | 24.06万 |
| 140 | 2000-03-01 | 148.22 | 14.0万 | 34.64万 | 20.64万 |
| 141 | 2000-04-03 | 185.22 | 14.1万 | 43.39万 | 29.29万 |
| 142 | 2000-05-01 | 191.72 | 14.2万 | 45.01万 | 30.81万 |
| 143 | 2000-06-01 | 180.77 | 14.3万 | 42.54万 | 28.24万 |
| 144 | 2000-07-03 | 155.02 | 14.4万 | 36.58万 | 22.18万 |
| 145 | 2000-08-01 | 161.52 | 14.5万 | 38.21万 | 23.71万 |
| 146 | 2000-09-01 | 159.4 | 14.6万 | 37.81万 | 23.21万 |
| 147 | 2000-10-02 | 146.9 | 14.7万 | 34.95万 | 20.25万 |
| 148 | 2000-11-01 | 149.4 | 14.8万 | 35.64万 | 20.84万 |
| 149 | 2000-12-01 | 151.78 | 14.9万 | 36.31万 | 21.41万 |
| 150 | 2001-01-02 | 161.78 | 15.0万 | 38.80万 | 23.80万 |
| 151 | 2001-02-01 | 186.28 | 15.1万 | 44.78万 | 29.68万 |
| 152 | 2001-03-01 | 173.56 | 15.2万 | 41.82万 | 26.62万 |
| 153 | 2001-04-02 | 176.76 | 15.3万 | 42.69万 | 27.39万 |
| 154 | 2001-05-01 | 178.68 | 15.4万 | 43.25万 | 27.85万 |
| 155 | 2001-06-01 | 194.6 | 15.5万 | 47.21万 | 31.71万 |
| 156 | 2001-07-02 | 197.32 | 15.6万 | 47.97万 | 32.37万 |
| 157 | 2001-08-01 | 213.4 | 15.7万 | 51.98万 | 36.28万 |
| 158 | 2001-09-04 | 214.84 | 15.8万 | 52.43万 | 36.63万 |
| 159 | 2001-10-01 | 178.2 | 15.9万 | 43.59万 | 27.69万 |
| 160 | 2001-11-01 | 201 | 16.0万 | 49.26万 | 33.26万 |
| 161 | 2001-12-03 | 196.04 | 16.1万 | 48.15万 | 32.05万 |
| 162 | 2002-01-02 | 202.76 | 16.2万 | 49.90万 | 33.70万 |
| 163 | 2002-02-01 | 216.36 | 16.3万 | 53.34万 | 37.04万 |
| 164 | 2002-03-01 | 226.44 | 16.4万 | 55.93万 | 39.53万 |
| 165 | 2002-04-01 | 222.52 | 16.5万 | 55.06万 | 38.56万 |
| 166 | 2002-05-01 | 238.44 | 16.6万 | 59.10万 | 42.50万 |
| 167 | 2002-06-03 | 232.04 | 16.7万 | 57.61万 | 40.91万 |
| 168 | 2002-07-01 | 211.56 | 16.8万 | 52.63万 | 35.83万 |
| 169 | 2002-08-01 | 203.96 | 16.9万 | 50.84万 | 33.94万 |
| 170 | 2002-09-03 | 205.16 | 17.0万 | 51.24万 | 34.24万 |
| 171 | 2002-10-01 | 189.08 | 17.1万 | 47.32万 | 30.22万 |
| 172 | 2002-11-01 | 193.48 | 17.2万 | 48.52万 | 31.32万 |
| 173 | 2002-12-02 | 215.96 | 17.3万 | 54.26万 | 36.96万 |
| 174 | 2003-01-02 | 212.76 | 17.4万 | 53.56万 | 36.16万 |
| 175 | 2003-02-03 | 189.72 | 17.5万 | 47.86万 | 30.36万 |
| 176 | 2003-03-03 | 180.6 | 17.6万 | 45.66万 | 28.06万 |
| 177 | 2003-04-01 | 176.68 | 17.7万 | 44.77万 | 27.07万 |
| 178 | 2003-05-01 | 191.64 | 17.8万 | 48.66万 | 30.86万 |
| 179 | 2003-06-02 | 206.36 | 17.9万 | 52.49万 | 34.59万 |
| 180 | 2003-07-01 | 195.72 | 18.0万 | 49.89万 | 31.89万 |
| 181 | 2003-08-01 | 206.2 | 18.1万 | 52.66万 | 34.56万 |
| 182 | 2003-09-02 | 218.76 | 18.2万 | 55.97万 | 37.77万 |
| 183 | 2003-10-01 | 205.72 | 18.3万 | 52.73万 | 34.43万 |
| 184 | 2003-11-03 | 199.32 | 18.4万 | 51.19万 | 32.79万 |
| 185 | 2003-12-01 | 194.92 | 18.5万 | 50.16万 | 31.66万 |
| 186 | 2004-01-02 | 204.44 | 18.6万 | 52.71万 | 34.11万 |
| 187 | 2004-02-02 | 230.28 | 18.7万 | 59.47万 | 40.77万 |
| 188 | 2004-03-01 | 231.88 | 18.8万 | 59.98万 | 41.18万 |
| 189 | 2004-04-01 | 225.56 | 18.9万 | 58.45万 | 39.55万 |
| 190 | 2004-05-03 | 217.88 | 19.0万 | 56.56万 | 37.56万 |
| 191 | 2004-06-01 | 236.52 | 19.1万 | 61.50万 | 42.40万 |
| 192 | 2004-07-01 | 245.32 | 19.2万 | 63.89万 | 44.69万 |
| 193 | 2004-08-02 | 250.12 | 19.3万 | 65.24万 | 45.94万 |
| 194 | 2004-09-01 | 252.68 | 19.4万 | 66.00万 | 46.60万 |
| 195 | 2004-10-01 | 261.24 | 19.5万 | 68.34万 | 48.84万 |
| 196 | 2004-11-01 | 262.04 | 19.6万 | 68.65万 | 49.05万 |
| 197 | 2004-12-01 | 279.96 | 19.7万 | 73.44万 | 53.74万 |
| 198 | 2005-01-03 | 258.84 | 19.8万 | 68.00万 | 48.20万 |
| 199 | 2005-02-01 | 263 | 19.9万 | 69.20万 | 49.30万 |
| 200 | 2005-03-01 | 258.84 | 20.0万 | 68.20万 | 48.20万 |
| 201 | 2005-04-01 | 271.32 | 20.1万 | 71.59万 | 51.49万 |
| 202 | 2005-05-02 | 253.48 | 20.2万 | 66.98万 | 46.78万 |
| 203 | 2005-06-01 | 250.92 | 20.3万 | 66.41万 | 46.11万 |
| 204 | 2005-07-01 | 253.08 | 20.4万 | 67.08万 | 46.68万 |
| 205 | 2005-08-01 | 242.92 | 20.5万 | 64.48万 | 43.98万 |
| 206 | 2005-09-01 | 234.76 | 20.6万 | 62.42万 | 41.82万 |
| 207 | 2005-10-03 | 202.44 | 20.7万 | 53.93万 | 33.23万 |
| 208 | 2005-11-01 | 202.44 | 20.8万 | 54.03万 | 33.23万 |
| 209 | 2005-12-01 | 232.36 | 20.9万 | 62.11万 | 41.21万 |
| 210 | 2006-01-03 | 235.32 | 21.0万 | 63.00万 | 42.00万 |
| 211 | 2006-02-01 | 240.28 | 21.1万 | 64.43万 | 43.33万 |
| 212 | 2006-03-01 | 233.24 | 21.2万 | 62.64万 | 41.44万 |
| 213 | 2006-04-03 | 236.12 | 21.3万 | 63.51万 | 42.21万 |
| 214 | 2006-05-01 | 257.08 | 21.4万 | 69.25万 | 47.85万 |
| 215 | 2006-06-01 | 249.96 | 21.5万 | 67.43万 | 45.93万 |
| 216 | 2006-07-03 | 242.52 | 21.6万 | 65.53万 | 43.93万 |
| 217 | 2006-08-01 | 223.88 | 21.7万 | 60.59万 | 38.89万 |
| 218 | 2006-09-01 | 230.52 | 21.8万 | 62.49万 | 40.69万 |
| 219 | 2006-10-02 | 246.04 | 21.9万 | 66.80万 | 44.90万 |
| 220 | 2006-11-01 | 229.64 | 22.0万 | 62.44万 | 40.44万 |
| 221 | 2006-12-01 | 235.64 | 22.1万 | 64.17万 | 42.07万 |
| 222 | 2007-01-03 | 236.36 | 22.2万 | 64.47万 | 42.27万 |
| 223 | 2007-02-01 | 242.28 | 22.3万 | 66.19万 | 43.89万 |
| 224 | 2007-03-01 | 239.48 | 22.4万 | 65.52万 | 43.12万 |
| 225 | 2007-04-02 | 228.36 | 22.5万 | 62.58万 | 40.08万 |
| 226 | 2007-05-01 | 238.44 | 22.6万 | 65.44万 | 42.84万 |
| 227 | 2007-06-01 | 244.92 | 22.7万 | 67.32万 | 44.62万 |
| 228 | 2007-07-02 | 228.68 | 22.8万 | 62.96万 | 40.16万 |
| 229 | 2007-08-01 | 218.84 | 22.9万 | 60.35万 | 37.45万 |
| 230 | 2007-09-04 | 215.72 | 23.0万 | 59.59万 | 36.59万 |
| 231 | 2007-10-01 | 207.88 | 23.1万 | 57.52万 | 34.42万 |
| 232 | 2007-11-01 | 202.76 | 23.2万 | 56.20万 | 33.00万 |
| 233 | 2007-12-03 | 215.32 | 23.3万 | 59.79万 | 36.49万 |
| 234 | 2008-01-02 | 189.4 | 23.4万 | 52.69万 | 29.29万 |
| 235 | 2008-02-01 | 207.48 | 23.5万 | 57.82万 | 34.32万 |
| 236 | 2008-03-03 | 189.56 | 23.6万 | 52.92万 | 29.32万 |
| 237 | 2008-04-01 | 183.4 | 23.7万 | 51.30万 | 27.60万 |
| 238 | 2008-05-01 | 192.84 | 23.8万 | 54.05万 | 30.25万 |
| 239 | 2008-06-02 | 208.28 | 23.9万 | 58.47万 | 34.57万 |
| 240 | 2008-07-01 | 188.92 | 24.0万 | 53.14万 | 29.14万 |
| 241 | 2008-08-01 | 216.44 | 24.1万 | 60.98万 | 36.88万 |
| 242 | 2008-09-02 | 238.28 | 24.2万 | 67.23万 | 43.03万 |
| 243 | 2008-10-01 | 240.12 | 24.3万 | 67.85万 | 43.55万 |
| 244 | 2008-11-03 | 197.88 | 24.4万 | 56.01万 | 31.61万 |
| 245 | 2008-12-01 | 169.16 | 24.5万 | 47.98万 | 23.48万 |
| 246 | 2009-01-02 | 187.16 | 24.6万 | 53.19万 | 28.59万 |
| 247 | 2009-02-02 | 159.72 | 24.7万 | 45.49万 | 20.79万 |
| 248 | 2009-03-02 | 147.96 | 24.8万 | 42.24万 | 17.44万 |
| 249 | 2009-04-01 | 170.04 | 24.9万 | 48.65万 | 23.75万 |
| 250 | 2009-05-01 | 179.8 | 25.0万 | 51.54万 | 26.54万 |
| 251 | 2009-06-01 | 186.68 | 25.1万 | 53.61万 | 28.51万 |
| 252 | 2009-07-01 | 185.64 | 25.2万 | 53.41万 | 28.21万 |
| 253 | 2009-08-03 | 206.76 | 25.3万 | 59.59万 | 34.29万 |
| 254 | 2009-09-01 | 211.72 | 25.4万 | 61.12万 | 35.72万 |
| 255 | 2009-10-01 | 215 | 25.5万 | 62.16万 | 36.66万 |
| 256 | 2009-11-02 | 221.96 | 25.6万 | 64.28万 | 38.68万 |
| 257 | 2009-12-01 | 227.64 | 25.7万 | 66.02万 | 40.32万 |
| 258 | 2010-01-04 | 233.96 | 25.8万 | 67.96万 | 42.16万 |
| 259 | 2010-02-01 | 220.92 | 25.9万 | 64.27万 | 38.37万 |
| 260 | 2010-03-01 | 224.52 | 26.0万 | 65.41万 | 39.41万 |
| 261 | 2010-04-01 | 245.48 | 26.1万 | 71.62万 | 45.52万 |
| 262 | 2010-05-03 | 272.12 | 26.2万 | 79.49万 | 53.29万 |
| 263 | 2010-06-01 | 255.96 | 26.3万 | 74.87万 | 48.57万 |
| 264 | 2010-07-01 | 231.16 | 26.4万 | 67.72万 | 41.32万 |
| 265 | 2010-08-02 | 243.72 | 26.5万 | 71.50万 | 45.00万 |
| 266 | 2010-09-01 | 234.76 | 26.6万 | 68.97万 | 42.37万 |
| 267 | 2010-10-01 | 260.36 | 26.7万 | 76.59万 | 49.89万 |
| 268 | 2010-11-01 | 236.04 | 26.8万 | 69.54万 | 42.74万 |
| 269 | 2010-12-01 | 246.04 | 26.9万 | 72.58万 | 45.68万 |
| 270 | 2011-01-03 | 263.48 | 27.0万 | 77.83万 | 50.83万 |
| 271 | 2011-02-01 | 262.04 | 27.1万 | 77.50万 | 50.40万 |
| 272 | 2011-03-01 | 260.44 | 27.2万 | 77.13万 | 49.93万 |
| 273 | 2011-04-01 | 273.88 | 27.3万 | 81.21万 | 53.91万 |
| 274 | 2011-05-02 | 289.88 | 27.4万 | 86.05万 | 58.65万 |
| 275 | 2011-06-01 | 281.56 | 27.5万 | 83.68万 | 56.18万 |
| 276 | 2011-07-01 | 281.88 | 27.6万 | 83.88万 | 56.28万 |
| 277 | 2011-08-01 | 251.4 | 27.7万 | 74.91万 | 47.21万 |
| 278 | 2011-09-01 | 259.56 | 27.8万 | 77.44万 | 49.64万 |
| 279 | 2011-10-03 | 233.8 | 27.9万 | 69.85万 | 41.95万 |
| 280 | 2011-11-01 | 252.92 | 28.0万 | 75.67万 | 47.67万 |
| 281 | 2011-12-01 | 264.6 | 28.1万 | 79.26万 | 51.16万 |
| 282 | 2012-01-03 | 272.28 | 28.2万 | 81.66万 | 53.46万 |
| 283 | 2012-02-01 | 263.32 | 28.3万 | 79.07万 | 50.77万 |
| 284 | 2012-03-01 | 266.12 | 28.4万 | 80.02万 | 51.62万 |
| 285 | 2012-04-02 | 274.84 | 28.5万 | 82.74万 | 54.24万 |
| 286 | 2012-05-01 | 265.56 | 28.6万 | 80.04万 | 51.44万 |
| 287 | 2012-06-01 | 251.8 | 28.7万 | 76.00万 | 47.30万 |
| 288 | 2012-07-02 | 259.96 | 28.8万 | 78.56万 | 49.76万 |
| 289 | 2012-08-01 | 277.16 | 28.9万 | 83.86万 | 54.96万 |
| 290 | 2012-09-04 | 283.56 | 29.0万 | 85.89万 | 56.89万 |
| 291 | 2012-10-01 | 292.52 | 29.1万 | 88.71万 | 59.61万 |
| 292 | 2012-11-01 | 313.48 | 29.2万 | 95.16万 | 65.96万 |
| 293 | 2012-12-03 | 313.4 | 29.3万 | 95.24万 | 65.94万 |
| 294 | 2013-01-02 | 318.28 | 29.4万 | 96.82万 | 67.42万 |
| 295 | 2013-02-01 | 332.84 | 29.5万 | 101.35万 | 71.85万 |
| 296 | 2013-03-01 | 341.64 | 29.6万 | 104.13万 | 74.53万 |
| 297 | 2013-04-01 | 366.52 | 29.7万 | 111.81万 | 82.11万 |
| 298 | 2013-05-01 | 351.16 | 29.8万 | 107.23万 | 77.43万 |
| 299 | 2013-06-03 | 352.2 | 29.9万 | 107.65万 | 77.75万 |
| 300 | 2013-07-01 | 351 | 30.0万 | 107.38万 | 77.38万 |
| 301 | 2013-08-01 | 355.72 | 30.1万 | 108.92万 | 78.82万 |
| 302 | 2013-09-03 | 331.8 | 30.2万 | 101.70万 | 71.50万 |
| 303 | 2013-10-01 | 346.92 | 30.3万 | 106.43万 | 76.13万 |
| 304 | 2013-11-01 | 339.32 | 30.4万 | 104.20万 | 73.80万 |
| 305 | 2013-12-02 | 340.44 | 30.5万 | 104.65万 | 74.15万 |
| 306 | 2014-01-02 | 351 | 30.6万 | 107.99万 | 77.39万 |
| 307 | 2014-02-03 | 338.2 | 30.7万 | 104.15万 | 73.45万 |
| 308 | 2014-03-03 | 359.4 | 30.8万 | 110.78万 | 79.98万 |
| 309 | 2014-04-01 | 368.36 | 30.9万 | 113.64万 | 82.74万 |
| 310 | 2014-05-01 | 371.4 | 31.0万 | 114.68万 | 83.68万 |
| 311 | 2014-06-02 | 380.36 | 31.1万 | 117.55万 | 86.45万 |
| 312 | 2014-07-01 | 384.84 | 31.2万 | 119.03万 | 87.83万 |
| 313 | 2014-08-01 | 371.64 | 31.3万 | 115.05万 | 83.75万 |
| 314 | 2014-09-02 | 393.64 | 31.4万 | 121.96万 | 90.56万 |
| 315 | 2014-10-01 | 390.2 | 31.5万 | 121.00万 | 89.50万 |
| 316 | 2014-11-03 | 432.36 | 31.6万 | 134.17万 | 102.57万 |
| 317 | 2014-12-01 | 446.52 | 31.7万 | 138.66万 | 106.96万 |
| 318 | 2015-01-02 | 452.76 | 31.8万 | 140.70万 | 108.90万 |
| 319 | 2015-02-02 | 459.32 | 31.9万 | 142.84万 | 110.94万 |
| 320 | 2015-03-02 | 482.04 | 32.0万 | 150.00万 | 118.00万 |
| 321 | 2015-04-01 | 482.92 | 32.1万 | 150.38万 | 118.28万 |
| 322 | 2015-05-01 | 485.16 | 32.2万 | 151.18万 | 118.98万 |
| 323 | 2015-06-01 | 496.44 | 32.3万 | 154.79万 | 122.49万 |
| 324 | 2015-07-01 | 515.96 | 32.4万 | 160.98万 | 128.58万 |
| 325 | 2015-08-03 | 504.12 | 32.5万 | 157.38万 | 124.88万 |
| 326 | 2015-09-01 | 466.36 | 32.6万 | 145.69万 | 113.09万 |
| 327 | 2015-10-01 | 456.2 | 32.7万 | 142.62万 | 109.92万 |
| 328 | 2015-11-02 | 489.8 | 32.8万 | 153.22万 | 120.42万 |
| 329 | 2015-12-01 | 496.76 | 32.9万 | 155.50万 | 122.60万 |
| 330 | 2016-01-04 | 453.72 | 33.0万 | 142.13万 | 109.13万 |
| 331 | 2016-02-01 | 458.2 | 33.1万 | 143.63万 | 110.53万 |
| 332 | 2016-03-01 | 494.28 | 33.2万 | 155.04万 | 121.84万 |
| 333 | 2016-04-01 | 516.28 | 33.3万 | 162.04万 | 128.74万 |
| 334 | 2016-05-02 | 526.76 | 33.4万 | 165.43万 | 132.03万 |
| 335 | 2016-06-01 | 533.16 | 33.5万 | 167.54万 | 134.04万 |
| 336 | 2016-07-01 | 537.56 | 33.6万 | 169.03万 | 135.43万 |
| 337 | 2016-08-01 | 545.8 | 33.7万 | 171.72万 | 138.02万 |
| 338 | 2016-09-01 | 545.16 | 33.8万 | 171.61万 | 137.81万 |
| 339 | 2016-10-03 | 497 | 33.9万 | 156.55万 | 122.65万 |
| 340 | 2016-11-01 | 497.96 | 34.0万 | 156.96万 | 122.96万 |
| 341 | 2016-12-01 | 515.08 | 34.1万 | 162.45万 | 128.35万 |
| 342 | 2017-01-03 | 531.08 | 34.2万 | 167.60万 | 133.40万 |
| 343 | 2017-02-01 | 524.76 | 34.3万 | 165.70万 | 131.40万 |
| 344 | 2017-03-01 | 535.64 | 34.4万 | 169.24万 | 134.84万 |
| 345 | 2017-04-03 | 543.72 | 34.5万 | 171.89万 | 137.39万 |
| 346 | 2017-05-01 | 560.68 | 34.6万 | 177.35万 | 142.75万 |
| 347 | 2017-06-01 | 555.88 | 34.7万 | 175.94万 | 141.24万 |
| 348 | 2017-07-03 | 561.4 | 34.8万 | 177.78万 | 142.98万 |
| 349 | 2017-08-01 | 526.84 | 34.9万 | 166.94万 | 132.04万 |
| 350 | 2017-09-01 | 513.32 | 35.0万 | 162.76万 | 127.76万 |
| 351 | 2017-10-02 | 530.28 | 35.1万 | 168.23万 | 133.13万 |
| 352 | 2017-11-01 | 516.76 | 35.2万 | 164.04万 | 128.84万 |
| 353 | 2017-12-01 | 527.8 | 35.3万 | 167.65万 | 132.35万 |
| 354 | 2018-01-02 | 530.52 | 35.4万 | 168.61万 | 133.21万 |
| 355 | 2018-02-01 | 512.76 | 35.5万 | 163.07万 | 127.57万 |
| 356 | 2018-03-01 | 486.2 | 35.6万 | 154.72万 | 119.12万 |
| 357 | 2018-04-02 | 496.92 | 35.7万 | 158.23万 | 122.53万 |
| 358 | 2018-05-01 | 473.56 | 35.8万 | 150.89万 | 115.09万 |
| 359 | 2018-06-01 | 482.12 | 35.9万 | 153.72万 | 117.82万 |
| 360 | 2018-07-02 | 507 | 36.0万 | 161.75万 | 125.75万 |
| 361 | 2018-08-01 | 494.2 | 36.1万 | 157.77万 | 121.67万 |
| 362 | 2018-09-04 | 515.72 | 36.2万 | 164.74万 | 128.54万 |
| 363 | 2018-10-01 | 505.64 | 36.3万 | 161.62万 | 125.32万 |
| 364 | 2018-11-01 | 457.72 | 36.4万 | 146.40万 | 110.00万 |
| 365 | 2018-12-03 | 477.88 | 36.5万 | 152.95万 | 116.45万 |
| 366 | 2019-01-02 | 447.72 | 36.6万 | 143.40万 | 106.80万 |
| 367 | 2019-02-01 | 487.4 | 36.7万 | 156.21万 | 119.51万 |
| 368 | 2019-03-01 | 527.48 | 36.8万 | 169.15万 | 132.35万 |
| 369 | 2019-04-01 | 503.64 | 36.9万 | 161.61万 | 124.71万 |
| 370 | 2019-05-01 | 478.92 | 37.0万 | 153.78万 | 116.78万 |
| 371 | 2019-06-03 | 450.76 | 37.1万 | 144.83万 | 107.73万 |
| 372 | 2019-07-01 | 475.64 | 37.2万 | 152.93万 | 115.73万 |
| 373 | 2019-08-01 | 476.84 | 37.3万 | 153.41万 | 116.11万 |
| 374 | 2019-09-03 | 457.64 | 37.4万 | 147.34万 | 109.94万 |
| 375 | 2019-10-01 | 489.88 | 37.5万 | 157.82万 | 120.32万 |
| 376 | 2019-11-01 | 579.32 | 37.6万 | 186.73万 | 149.13万 |
| 377 | 2019-12-02 | 586.76 | 37.7万 | 189.23万 | 151.53万 |
| 378 | 2020-01-02 | 575 | 37.8万 | 185.54万 | 147.74万 |
| 379 | 2020-02-03 | 547.96 | 37.9万 | 176.91万 | 139.01万 |
| 380 | 2020-03-02 | 494.28 | 38.0万 | 159.68万 | 121.68万 |
| 381 | 2020-04-01 | 370.84 | 38.1万 | 119.90万 | 81.80万 |
| 382 | 2020-05-01 | 445.48 | 38.2万 | 144.13万 | 105.93万 |
| 383 | 2020-06-01 | 429.8 | 38.3万 | 139.16万 | 100.86万 |
| 384 | 2020-07-01 | 453.72 | 38.4万 | 147.01万 | 108.61万 |
| 385 | 2020-08-03 | 496.28 | 38.5万 | 160.90万 | 122.40万 |
| 386 | 2020-09-01 | 518.12 | 38.6万 | 168.08万 | 129.48万 |
| 387 | 2020-10-01 | 515.08 | 38.7万 | 167.19万 | 128.49万 |
| 388 | 2020-11-02 | 530.04 | 38.8万 | 172.15万 | 133.35万 |
| 389 | 2020-12-01 | 524.28 | 38.9万 | 170.38万 | 131.48万 |
| 390 | 2021-01-04 | 531.8 | 39.0万 | 172.92万 | 133.92万 |
| 391 | 2021-02-01 | 517 | 39.1万 | 168.21万 | 129.11万 |
| 392 | 2021-03-01 | 537.48 | 39.2万 | 174.97万 | 135.77万 |
| 393 | 2021-04-01 | 559.88 | 39.3万 | 182.36万 | 143.06万 |
| 394 | 2021-05-03 | 595.48 | 39.4万 | 194.06万 | 154.66万 |
| 395 | 2021-06-01 | 633.88 | 39.5万 | 206.67万 | 167.17万 |
| 396 | 2021-07-01 | 605.56 | 39.6万 | 197.54万 | 157.94万 |
| 397 | 2021-08-02 | 576.04 | 39.7万 | 188.01万 | 148.31万 |
| 398 | 2021-09-01 | 577.72 | 39.8万 | 188.66万 | 148.86万 |
| 399 | 2021-10-01 | 559.08 | 39.9万 | 182.67万 | 142.77万 |
| 400 | 2021-11-01 | 579.8 | 40.0万 | 189.54万 | 149.54万 |
| 401 | 2021-12-01 | 519.24 | 40.1万 | 169.84万 | 129.74万 |
| 402 | 2022-01-03 | 528.28 | 40.2万 | 172.90万 | 132.70万 |
| 403 | 2022-02-01 | 519.16 | 40.3万 | 170.01万 | 129.71万 |
| 404 | 2022-03-01 | 489.8 | 40.4万 | 160.50万 | 120.10万 |
| 405 | 2022-04-01 | 485.96 | 40.5万 | 159.34万 | 118.84万 |
| 406 | 2022-05-02 | 491.24 | 40.6万 | 161.17万 | 120.57万 |
| 407 | 2022-06-01 | 510.6 | 40.7万 | 167.62万 | 126.92万 |
| 408 | 2022-07-01 | 486.76 | 40.8万 | 159.90万 | 119.10万 |
| 409 | 2022-08-01 | 521 | 40.9万 | 171.25万 | 130.35万 |
| 410 | 2022-09-01 | 507.64 | 41.0万 | 166.95万 | 125.95万 |
| 411 | 2022-10-03 | 481 | 41.1万 | 158.29万 | 117.19万 |
| 412 | 2022-11-01 | 475.16 | 41.2万 | 156.47万 | 115.27万 |
| 413 | 2022-12-01 | 494.68 | 41.3万 | 163.00万 | 121.70万 |
| 414 | 2023-01-03 | 473.32 | 41.4万 | 156.06万 | 114.66万 |
| 415 | 2023-02-01 | 511.72 | 41.5万 | 168.82万 | 127.32万 |
| 416 | 2023-03-01 | 487.48 | 41.6万 | 160.92万 | 119.32万 |
| 417 | 2023-04-03 | 470.92 | 41.7万 | 155.56万 | 113.86万 |
| 418 | 2023-05-01 | 466.76 | 41.8万 | 154.28万 | 112.48万 |
| 419 | 2023-06-01 | 457.88 | 41.9万 | 151.45万 | 109.55万 |
| 420 | 2023-07-03 | 458.44 | 42.0万 | 151.73万 | 109.73万 |
| 421 | 2023-08-01 | 463.88 | 42.1万 | 153.63万 | 111.53万 |
| 422 | 2023-09-01 | 445.8 | 42.2万 | 147.75万 | 105.55万 |
| 423 | 2023-10-02 | 423.88 | 42.3万 | 140.58万 | 98.28万 |
| 424 | 2023-11-01 | 409.88 | 42.4万 | 136.04万 | 93.64万 |
| 425 | 2023-12-01 | 414.36 | 42.5万 | 137.63万 | 95.13万 |
| 426 | 2024-01-02 | 438.12 | 42.6万 | 145.62万 | 103.02万 |
| 427 | 2024-02-01 | 413.88 | 42.7万 | 137.66万 | 94.96万 |
| 428 | 2024-03-01 | 391.88 | 42.8万 | 130.44万 | 87.64万 |
| 429 | 2024-04-01 | 381.72 | 42.9万 | 127.16万 | 84.26万 |
| 430 | 2024-05-01 | 336.52 | 43.0万 | 112.20万 | 69.20万 |
| 431 | 2024-06-03 | 327.48 | 43.1万 | 109.29万 | 66.19万 |
| 432 | 2024-07-01 | 322.28 | 43.2万 | 107.65万 | 64.45万 |
| 433 | 2024-08-01 | 333.88 | 43.3万 | 111.63万 | 68.33万 |
| 434 | 2024-09-03 | 331.08 | 43.4万 | 110.79万 | 67.39万 |
| 435 | 2024-10-01 | 340.68 | 43.5万 | 114.11万 | 70.61万 |
| 436 | 2024-11-01 | 327.48 | 43.6万 | 109.78万 | 66.18万 |
| 437 | 2024-12-02 | 333.32 | 43.7万 | 111.84万 | 68.14万 |
| 438 | 2025-01-02 | 308.28 | 43.8万 | 103.54万 | 59.74万 |
| 439 | 2025-02-03 | 312.92 | 43.9万 | 105.20万 | 61.30万 |
| 440 | 2025-03-03 | 302.92 | 44.0万 | 101.94万 | 57.94万 |
| 441 | 2025-04-01 | 295 | 44.1万 | 99.37万 | 55.27万 |
| 442 | 2025-05-01 | 309.88 | 44.2万 | 104.48万 | 60.28万 |
| 443 | 2025-06-02 | 301.96 | 44.3万 | 101.91万 | 57.61万 |
| 444 | 2025-07-01 | 309.56 | 44.4万 | 104.58万 | 60.18万 |
| 445 | 2025-08-01 | 297.16 | 44.5万 | 100.49万 | 55.99万 |
| 446 | 2025-09-02 | 307 | 44.6万 | 103.92万 | 59.32万 |
| 447 | 2025-10-01 | 304.36 | 44.7万 | 103.12万 | 58.42万 |
| 448 | 2025-11-03 | 304.84 | 44.8万 | 103.39万 | 58.59万 |
| 449 | 2025-12-01 | 328.44 | 44.9万 | 111.49万 | 66.59万 |
| 450 | 2026-01-02 | 320.84 | 45.0万 | 109.01万 | 64.01万 |