总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 70.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 69.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 78.125 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 80.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 77 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 77.75 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 82.875 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1989-03-01 | 81.625 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 90.5 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 94.25 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1989-06-01 | 108.875 | 1.1万 | 1.47万 | 0.37万 |
| 12 | 1989-07-03 | 110.375 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1989-08-01 | 120.375 | 1.3万 | 1.83万 | 0.53万 |
| 14 | 1989-09-01 | 120.75 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1989-10-02 | 127.25 | 1.5万 | 2.14万 | 0.64万 |
| 16 | 1989-11-01 | 128.625 | 1.6万 | 2.26万 | 0.66万 |
| 17 | 1989-12-01 | 131 | 1.7万 | 2.41万 | 0.71万 |
| 18 | 1990-01-02 | 126 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1990-02-01 | 108.625 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-03-01 | 105.375 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1990-04-02 | 109.875 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-05-01 | 110.5 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1990-06-01 | 117.625 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1990-07-02 | 114 | 2.4万 | 2.80万 | 0.40万 |
| 25 | 1990-08-01 | 101.5 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 1990-09-04 | 95.875 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1990-10-01 | 92 | 2.7万 | 2.55万 | -0.15万 |
| 28 | 1990-11-01 | 77.625 | 2.8万 | 2.25万 | -0.55万 |
| 29 | 1990-12-03 | 96.625 | 2.9万 | 2.90万 | 0.00万 |
| 30 | 1991-01-02 | 99.625 | 3.0万 | 3.09万 | 0.09万 |
| 31 | 1991-02-01 | 107 | 3.1万 | 3.42万 | 0.32万 |
| 32 | 1991-03-01 | 107.125 | 3.2万 | 3.52万 | 0.32万 |
| 33 | 1991-04-01 | 105.5 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1991-05-01 | 108 | 3.4万 | 3.75万 | 0.35万 |
| 35 | 1991-06-03 | 104.75 | 3.5万 | 3.74万 | 0.24万 |
| 36 | 1991-07-01 | 103.625 | 3.6万 | 3.80万 | 0.20万 |
| 37 | 1991-08-01 | 103.375 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 1991-09-03 | 107.625 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1991-10-01 | 114.875 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 1991-11-01 | 109.125 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1991-12-02 | 109.5 | 4.1万 | 4.52万 | 0.42万 |
| 42 | 1992-01-02 | 112.875 | 4.2万 | 4.76万 | 0.56万 |
| 43 | 1992-02-03 | 110.875 | 4.3万 | 4.77万 | 0.47万 |
| 44 | 1992-03-02 | 111.25 | 4.4万 | 4.89万 | 0.49万 |
| 45 | 1992-04-01 | 110.5 | 4.5万 | 4.96万 | 0.46万 |
| 46 | 1992-05-01 | 112.75 | 4.6万 | 5.16万 | 0.56万 |
| 47 | 1992-06-01 | 121.875 | 4.7万 | 5.68万 | 0.98万 |
| 48 | 1992-07-01 | 114.75 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 1992-08-03 | 121.875 | 4.9万 | 5.88万 | 0.98万 |
| 50 | 1992-09-01 | 119.25 | 5.0万 | 5.86万 | 0.86万 |
| 51 | 1992-10-01 | 127.75 | 5.1万 | 6.37万 | 1.27万 |
| 52 | 1992-11-02 | 115.125 | 5.2万 | 5.84万 | 0.64万 |
| 53 | 1992-12-01 | 121.125 | 5.3万 | 6.25万 | 0.95万 |
| 54 | 1993-01-04 | 124.125 | 5.4万 | 6.50万 | 1.10万 |
| 55 | 1993-02-01 | 119.25 | 5.5万 | 6.35万 | 0.85万 |
| 56 | 1993-03-01 | 106.75 | 5.6万 | 5.78万 | 0.18万 |
| 57 | 1993-04-01 | 114.875 | 5.7万 | 6.32万 | 0.62万 |
| 58 | 1993-05-03 | 102.5 | 5.8万 | 5.74万 | -0.06万 |
| 59 | 1993-06-01 | 99.75 | 5.9万 | 5.69万 | -0.21万 |
| 60 | 1993-07-01 | 98.625 | 6.0万 | 5.72万 | -0.28万 |
| 61 | 1993-08-02 | 94 | 6.1万 | 5.55万 | -0.55万 |
| 62 | 1993-09-01 | 98.75 | 6.2万 | 5.94万 | -0.26万 |
| 63 | 1993-10-01 | 96.75 | 6.3万 | 5.91万 | -0.39万 |
| 64 | 1993-11-01 | 99.75 | 6.4万 | 6.20万 | -0.20万 |
| 65 | 1993-12-01 | 98.25 | 6.5万 | 6.20万 | -0.30万 |
| 66 | 1994-01-03 | 98.5 | 6.6万 | 6.32万 | -0.28万 |
| 67 | 1994-02-01 | 107.125 | 6.7万 | 6.97万 | 0.27万 |
| 68 | 1994-03-01 | 101.25 | 6.8万 | 6.69万 | -0.11万 |
| 69 | 1994-04-04 | 94.625 | 6.9万 | 6.35万 | -0.55万 |
| 70 | 1994-05-02 | 95.375 | 7.0万 | 6.50万 | -0.50万 |
| 71 | 1994-06-01 | 95.5 | 7.1万 | 6.61万 | -0.49万 |
| 72 | 1994-07-01 | 94 | 7.2万 | 6.61万 | -0.59万 |
| 73 | 1994-08-01 | 94.75 | 7.3万 | 6.76万 | -0.54万 |
| 74 | 1994-09-01 | 99.75 | 7.4万 | 7.22万 | -0.18万 |
| 75 | 1994-10-03 | 94.375 | 7.5万 | 6.93万 | -0.57万 |
| 76 | 1994-11-01 | 94.875 | 7.6万 | 7.07万 | -0.53万 |
| 77 | 1994-12-01 | 93.5 | 7.7万 | 7.06万 | -0.64万 |
| 78 | 1995-01-03 | 94.125 | 7.8万 | 7.21万 | -0.59万 |
| 79 | 1995-02-01 | 99.75 | 7.9万 | 7.74万 | -0.16万 |
| 80 | 1995-03-01 | 102.625 | 8.0万 | 8.07万 | 0.07万 |
| 81 | 1995-04-03 | 106.75 | 8.1万 | 8.49万 | 0.39万 |
| 82 | 1995-05-01 | 107.625 | 8.2万 | 8.66万 | 0.46万 |
| 83 | 1995-06-01 | 126.5 | 8.3万 | 10.28万 | 1.98万 |
| 84 | 1995-07-03 | 127.875 | 8.4万 | 10.49万 | 2.09万 |
| 85 | 1995-08-01 | 127.25 | 8.5万 | 10.54万 | 2.04万 |
| 86 | 1995-09-01 | 139.625 | 8.6万 | 11.66万 | 3.06万 |
| 87 | 1995-10-02 | 153.625 | 8.7万 | 12.93万 | 4.23万 |
| 88 | 1995-11-01 | 153.875 | 8.8万 | 13.05万 | 4.25万 |
| 89 | 1995-12-01 | 161.25 | 8.9万 | 13.78万 | 4.88万 |
| 90 | 1996-01-02 | 162.25 | 9.0万 | 13.96万 | 4.96万 |
| 91 | 1996-02-01 | 173.75 | 9.1万 | 15.05万 | 5.95万 |
| 92 | 1996-03-01 | 178.5 | 9.2万 | 15.57万 | 6.37万 |
| 93 | 1996-04-01 | 158 | 9.3万 | 13.88万 | 4.58万 |
| 94 | 1996-05-01 | 162.25 | 9.4万 | 14.35万 | 4.95万 |
| 95 | 1996-06-03 | 167.75 | 9.5万 | 14.94万 | 5.44万 |
| 96 | 1996-07-01 | 166.5 | 9.6万 | 14.93万 | 5.33万 |
| 97 | 1996-08-01 | 170.25 | 9.7万 | 15.36万 | 5.66万 |
| 98 | 1996-09-03 | 158.5 | 9.8万 | 14.40万 | 4.60万 |
| 99 | 1996-10-01 | 165.25 | 9.9万 | 15.12万 | 5.22万 |
| 100 | 1996-11-01 | 174 | 10.0万 | 16.02万 | 6.02万 |
| 101 | 1996-12-02 | 193.25 | 10.1万 | 17.89万 | 7.79万 |
| 102 | 1997-01-02 | 197.5 | 10.2万 | 18.38万 | 8.18万 |
| 103 | 1997-02-03 | 207 | 10.3万 | 19.37万 | 9.07万 |
| 104 | 1997-03-03 | 215.25 | 10.4万 | 20.24万 | 9.84万 |
| 105 | 1997-04-01 | 186.75 | 10.5万 | 17.66万 | 7.16万 |
| 106 | 1997-05-01 | 197.25 | 10.6万 | 18.75万 | 8.15万 |
| 107 | 1997-06-02 | 203.75 | 10.7万 | 19.47万 | 8.77万 |
| 108 | 1997-07-01 | 208.875 | 10.8万 | 20.06万 | 9.26万 |
| 109 | 1997-08-01 | 223.5 | 10.9万 | 21.56万 | 10.66万 |
| 110 | 1997-09-02 | 220.75 | 11.0万 | 21.40万 | 10.40万 |
| 111 | 1997-10-01 | 237.125 | 11.1万 | 23.08万 | 11.98万 |
| 112 | 1997-11-03 | 235.125 | 11.2万 | 22.99万 | 11.79万 |
| 113 | 1997-12-01 | 229.625 | 11.3万 | 22.55万 | 11.25万 |
| 114 | 1998-01-02 | 219.75 | 11.4万 | 21.68万 | 10.28万 |
| 115 | 1998-02-02 | 211.125 | 11.5万 | 20.93万 | 9.43万 |
| 116 | 1998-03-02 | 211.625 | 11.6万 | 21.08万 | 9.48万 |
| 117 | 1998-04-01 | 219.875 | 11.7万 | 22.00万 | 10.30万 |
| 118 | 1998-05-01 | 215.125 | 11.8万 | 21.63万 | 9.83万 |
| 119 | 1998-06-01 | 193.25 | 11.9万 | 19.53万 | 7.63万 |
| 120 | 1998-07-01 | 189.125 | 12.0万 | 19.21万 | 7.21万 |
| 121 | 1998-08-03 | 173 | 12.1万 | 17.67万 | 5.57万 |
| 122 | 1998-09-01 | 177.625 | 12.2万 | 18.25万 | 6.05万 |
| 123 | 1998-10-01 | 177.5 | 12.3万 | 18.33万 | 6.03万 |
| 124 | 1998-11-02 | 200.75 | 12.4万 | 20.83万 | 8.43万 |
| 125 | 1998-12-01 | 214 | 12.5万 | 22.31万 | 9.81万 |
| 126 | 1999-01-04 | 209.25 | 12.6万 | 21.91万 | 9.31万 |
| 127 | 1999-02-01 | 180.875 | 12.7万 | 19.04万 | 6.34万 |
| 128 | 1999-03-01 | 169.75 | 12.8万 | 17.97万 | 5.17万 |
| 129 | 1999-04-01 | 159.75 | 12.9万 | 17.01万 | 4.11万 |
| 130 | 1999-05-03 | 160.25 | 13.0万 | 17.17万 | 4.17万 |
| 131 | 1999-06-01 | 175.75 | 13.1万 | 18.93万 | 5.83万 |
| 132 | 1999-07-01 | 172.625 | 13.2万 | 18.69万 | 5.49万 |
| 133 | 1999-08-02 | 156.625 | 13.3万 | 17.06万 | 3.76万 |
| 134 | 1999-09-01 | 172.75 | 13.4万 | 18.91万 | 5.51万 |
| 135 | 1999-10-01 | 153.875 | 13.5万 | 16.95万 | 3.45万 |
| 136 | 1999-11-01 | 149.25 | 13.6万 | 16.54万 | 2.94万 |
| 137 | 1999-12-01 | 143.75 | 13.7万 | 16.03万 | 2.33万 |
| 138 | 2000-01-03 | 133.375 | 13.8万 | 14.97万 | 1.17万 |
| 139 | 2000-02-01 | 129.75 | 13.9万 | 14.66万 | 0.76万 |
| 140 | 2000-03-01 | 105 | 14.0万 | 11.97万 | -2.03万 |
| 141 | 2000-04-03 | 122.75 | 14.1万 | 14.09万 | -0.01万 |
| 142 | 2000-05-01 | 128.25 | 14.2万 | 14.82万 | 0.62万 |
| 143 | 2000-06-01 | 150.5 | 14.3万 | 17.49万 | 3.19万 |
| 144 | 2000-07-03 | 138.125 | 14.4万 | 16.15万 | 1.75万 |
| 145 | 2000-08-01 | 143 | 14.5万 | 16.82万 | 2.32万 |
| 146 | 2000-09-01 | 174.75 | 14.6万 | 20.66万 | 6.06万 |
| 147 | 2000-10-02 | 186.5 | 14.7万 | 22.15万 | 7.45万 |
| 148 | 2000-11-01 | 199.125 | 14.8万 | 23.75万 | 8.95万 |
| 149 | 2000-12-01 | 206.25 | 14.9万 | 24.70万 | 9.80万 |
| 150 | 2001-01-02 | 219.125 | 15.0万 | 26.34万 | 11.34万 |
| 151 | 2001-02-01 | 216.35 | 15.1万 | 26.11万 | 11.01万 |
| 152 | 2001-03-01 | 232.45 | 15.2万 | 28.15万 | 12.95万 |
| 153 | 2001-04-02 | 257.27 | 15.3万 | 31.26万 | 15.96万 |
| 154 | 2001-05-01 | 281.79 | 15.4万 | 34.33万 | 18.93万 |
| 155 | 2001-06-01 | 290.99 | 15.5万 | 35.56万 | 20.06万 |
| 156 | 2001-07-02 | 270.75 | 15.6万 | 33.18万 | 17.58万 |
| 157 | 2001-08-01 | 246.47 | 15.7万 | 30.31万 | 14.61万 |
| 158 | 2001-09-04 | 217.15 | 15.8万 | 26.80万 | 11.00万 |
| 159 | 2001-10-01 | 200.71 | 15.9万 | 24.87万 | 8.97万 |
| 160 | 2001-11-01 | 233.71 | 16.0万 | 29.06万 | 13.06万 |
| 161 | 2001-12-03 | 247.15 | 16.1万 | 30.83万 | 14.73万 |
| 162 | 2002-01-02 | 240.39 | 16.2万 | 30.09万 | 13.89万 |
| 163 | 2002-02-01 | 256.95 | 16.3万 | 32.26万 | 15.96万 |
| 164 | 2002-03-01 | 257.43 | 16.4万 | 32.42万 | 16.02万 |
| 165 | 2002-04-01 | 253.55 | 16.5万 | 32.03万 | 15.53万 |
| 166 | 2002-05-01 | 262.51 | 16.6万 | 33.27万 | 16.67万 |
| 167 | 2002-06-03 | 246.31 | 16.7万 | 31.31万 | 14.61万 |
| 168 | 2002-07-01 | 233.63 | 16.8万 | 29.80万 | 13.00万 |
| 169 | 2002-08-01 | 208.59 | 16.9万 | 26.71万 | 9.81万 |
| 170 | 2002-09-03 | 226.83 | 17.0万 | 29.14万 | 12.14万 |
| 171 | 2002-10-01 | 200.47 | 17.1万 | 25.86万 | 8.76万 |
| 172 | 2002-11-01 | 196.55 | 17.2万 | 25.45万 | 8.25万 |
| 173 | 2002-12-02 | 182.79 | 17.3万 | 23.77万 | 6.47万 |
| 174 | 2003-01-02 | 207.23 | 17.4万 | 27.05万 | 9.65万 |
| 175 | 2003-02-03 | 200.35 | 17.5万 | 26.25万 | 8.75万 |
| 176 | 2003-03-03 | 198.43 | 17.6万 | 26.10万 | 8.50万 |
| 177 | 2003-04-01 | 181.95 | 17.7万 | 24.03万 | 6.33万 |
| 178 | 2003-05-01 | 190.91 | 17.8万 | 25.31万 | 7.51万 |
| 179 | 2003-06-02 | 214.43 | 17.9万 | 28.53万 | 10.63万 |
| 180 | 2003-07-01 | 213.67 | 18.0万 | 28.53万 | 10.53万 |
| 181 | 2003-08-01 | 205.67 | 18.1万 | 27.56万 | 9.46万 |
| 182 | 2003-09-02 | 190.95 | 18.2万 | 25.69万 | 7.49万 |
| 183 | 2003-10-01 | 190.95 | 18.3万 | 25.79万 | 7.49万 |
| 184 | 2003-11-03 | 196.83 | 18.4万 | 26.68万 | 8.28万 |
| 185 | 2003-12-01 | 197.95 | 18.5万 | 26.94万 | 8.44万 |
| 186 | 2004-01-02 | 221.55 | 18.6万 | 30.25万 | 11.65万 |
| 187 | 2004-02-02 | 242.67 | 18.7万 | 33.23万 | 14.53万 |
| 188 | 2004-03-01 | 271.15 | 18.8万 | 37.23万 | 18.43万 |
| 189 | 2004-04-01 | 262.87 | 18.9万 | 36.19万 | 17.29万 |
| 190 | 2004-05-03 | 257.35 | 19.0万 | 35.53万 | 16.53万 |
| 191 | 2004-06-01 | 259.91 | 19.1万 | 35.99万 | 16.89万 |
| 192 | 2004-07-01 | 263.67 | 19.2万 | 36.61万 | 17.41万 |
| 193 | 2004-08-02 | 251.79 | 19.3万 | 35.06万 | 15.76万 |
| 194 | 2004-09-01 | 251.91 | 19.4万 | 35.17万 | 15.77万 |
| 195 | 2004-10-01 | 261.15 | 19.5万 | 36.56万 | 17.06万 |
| 196 | 2004-11-01 | 265.99 | 19.6万 | 37.34万 | 17.74万 |
| 197 | 2004-12-01 | 309.47 | 19.7万 | 43.55万 | 23.85万 |
| 198 | 2005-01-03 | 304.55 | 19.8万 | 42.95万 | 23.15万 |
| 199 | 2005-02-01 | 299.87 | 19.9万 | 42.39万 | 22.49万 |
| 200 | 2005-03-01 | 319.47 | 20.0万 | 45.26万 | 25.26万 |
| 201 | 2005-04-01 | 319.11 | 20.1万 | 45.31万 | 25.21万 |
| 202 | 2005-05-02 | 313.87 | 20.2万 | 44.67万 | 24.47万 |
| 203 | 2005-06-01 | 329.51 | 20.3万 | 47.00万 | 26.70万 |
| 204 | 2005-07-01 | 338.23 | 20.4万 | 48.34万 | 27.94万 |
| 205 | 2005-08-01 | 363.35 | 20.5万 | 52.03万 | 31.53万 |
| 206 | 2005-09-01 | 378.47 | 20.6万 | 54.29万 | 33.69万 |
| 207 | 2005-10-03 | 398.67 | 20.7万 | 57.29万 | 36.59万 |
| 208 | 2005-11-01 | 406.23 | 20.8万 | 58.48万 | 37.68万 |
| 209 | 2005-12-01 | 418.75 | 20.9万 | 60.38万 | 39.48万 |
| 210 | 2006-01-03 | 416.07 | 21.0万 | 60.09万 | 39.09万 |
| 211 | 2006-02-01 | 422.75 | 21.1万 | 61.16万 | 40.06万 |
| 212 | 2006-03-01 | 405.71 | 21.2万 | 58.79万 | 37.59万 |
| 213 | 2006-04-03 | 437.75 | 21.3万 | 63.54万 | 42.24万 |
| 214 | 2006-05-01 | 452.43 | 21.4万 | 65.77万 | 44.37万 |
| 215 | 2006-06-01 | 442.226 | 21.5万 | 64.38万 | 42.88万 |
| 216 | 2006-07-03 | 460.946 | 21.6万 | 67.21万 | 45.61万 |
| 217 | 2006-08-01 | 481.106 | 21.7万 | 70.25万 | 48.55万 |
| 218 | 2006-09-01 | 494.462 | 21.8万 | 72.30万 | 50.50万 |
| 219 | 2006-10-02 | 486.182 | 21.9万 | 71.19万 | 49.29万 |
| 220 | 2006-11-01 | 498.542 | 22.0万 | 73.10万 | 51.10万 |
| 221 | 2006-12-01 | 515.618 | 22.1万 | 75.70万 | 53.60万 |
| 222 | 2007-01-03 | 526.778 | 22.2万 | 77.44万 | 55.24万 |
| 223 | 2007-02-01 | 560.497 | 22.3万 | 82.50万 | 60.20万 |
| 224 | 2007-03-01 | 553.693 | 22.4万 | 81.60万 | 59.20万 |
| 225 | 2007-04-02 | 586.573 | 22.5万 | 86.54万 | 64.04万 |
| 226 | 2007-05-01 | 601.333 | 22.6万 | 88.82万 | 66.22万 |
| 227 | 2007-06-01 | 645.77 | 22.7万 | 95.48万 | 72.78万 |
| 228 | 2007-07-02 | 657.529 | 22.8万 | 97.32万 | 74.52万 |
| 229 | 2007-08-01 | 604.01 | 22.9万 | 89.50万 | 66.60万 |
| 230 | 2007-09-04 | 607.405 | 23.0万 | 90.10万 | 67.10万 |
| 231 | 2007-10-01 | 624.086 | 23.1万 | 92.68万 | 69.58万 |
| 232 | 2007-11-01 | 611.245 | 23.2万 | 90.87万 | 67.67万 |
| 233 | 2007-12-03 | 599.042 | 23.3万 | 89.16万 | 65.86万 |
| 234 | 2008-01-02 | 642.481 | 23.4万 | 95.72万 | 72.32万 |
| 235 | 2008-02-01 | 602.401 | 23.5万 | 89.85万 | 66.35万 |
| 236 | 2008-03-03 | 532.478 | 23.6万 | 79.52万 | 55.92万 |
| 237 | 2008-04-01 | 538.598 | 23.7万 | 80.54万 | 56.84万 |
| 238 | 2008-05-01 | 546.518 | 23.8万 | 81.82万 | 58.02万 |
| 239 | 2008-06-02 | 629.953 | 23.9万 | 94.41万 | 70.51万 |
| 240 | 2008-07-01 | 603.313 | 24.0万 | 90.52万 | 66.52万 |
| 241 | 2008-08-01 | 568.993 | 24.1万 | 85.47万 | 61.37万 |
| 242 | 2008-09-02 | 553.549 | 24.2万 | 83.25万 | 59.05万 |
| 243 | 2008-10-01 | 498.71 | 24.3万 | 75.10万 | 50.80万 |
| 244 | 2008-11-03 | 435.11 | 24.4万 | 65.62万 | 41.22万 |
| 245 | 2008-12-01 | 319.826 | 24.5万 | 48.34万 | 23.84万 |
| 246 | 2009-01-02 | 395.306 | 24.6万 | 59.84万 | 35.24万 |
| 247 | 2009-02-02 | 315.986 | 24.7万 | 47.94万 | 23.24万 |
| 248 | 2009-03-02 | 266.702 | 24.8万 | 40.56万 | 15.76万 |
| 249 | 2009-04-01 | 309.902 | 24.9万 | 47.23万 | 22.33万 |
| 250 | 2009-05-01 | 341.102 | 25.0万 | 52.08万 | 27.08万 |
| 251 | 2009-06-01 | 380.738 | 25.1万 | 58.24万 | 33.14万 |
| 252 | 2009-07-01 | 368.618 | 25.2万 | 56.48万 | 31.28万 |
| 253 | 2009-08-03 | 424.538 | 25.3万 | 65.15万 | 39.85万 |
| 254 | 2009-09-01 | 435.014 | 25.4万 | 66.86万 | 41.46万 |
| 255 | 2009-10-01 | 441.614 | 25.5万 | 67.97万 | 42.47万 |
| 256 | 2009-11-02 | 447.134 | 25.6万 | 68.92万 | 43.32万 |
| 257 | 2009-12-01 | 469.61 | 25.7万 | 72.49万 | 46.79万 |
| 258 | 2010-01-04 | 487.25 | 25.8万 | 75.31万 | 49.51万 |
| 259 | 2010-02-01 | 478.01 | 25.9万 | 73.98万 | 48.08万 |
| 260 | 2010-03-01 | 486.086 | 26.0万 | 75.33万 | 49.33万 |
| 261 | 2010-04-01 | 496.286 | 26.1万 | 77.01万 | 50.91万 |
| 262 | 2010-05-03 | 491.126 | 26.2万 | 76.31万 | 50.11万 |
| 263 | 2010-06-01 | 425.042 | 26.3万 | 66.14万 | 39.84万 |
| 264 | 2010-07-01 | 446.402 | 26.4万 | 69.57万 | 43.17万 |
| 265 | 2010-08-02 | 493.562 | 26.5万 | 77.02万 | 50.52万 |
| 266 | 2010-09-01 | 477.638 | 26.6万 | 74.63万 | 48.03万 |
| 267 | 2010-10-01 | 499.598 | 26.7万 | 78.16万 | 51.46万 |
| 268 | 2010-11-01 | 517.598 | 26.8万 | 81.08万 | 54.28万 |
| 269 | 2010-12-01 | 499.034 | 26.9万 | 78.27万 | 51.37万 |
| 270 | 2011-01-03 | 516.914 | 27.0万 | 81.18万 | 54.18万 |
| 271 | 2011-02-01 | 539.354 | 27.1万 | 84.80万 | 57.70万 |
| 272 | 2011-03-01 | 556.789 | 27.2万 | 87.64万 | 60.44万 |
| 273 | 2011-04-01 | 566.989 | 27.3万 | 89.35万 | 62.05万 |
| 274 | 2011-05-02 | 561.229 | 27.4万 | 88.54万 | 61.14万 |
| 275 | 2011-06-01 | 540.625 | 27.5万 | 85.39万 | 57.89万 |
| 276 | 2011-07-01 | 551.065 | 27.6万 | 87.14万 | 59.54万 |
| 277 | 2011-08-01 | 514.946 | 27.7万 | 81.53万 | 53.83万 |
| 278 | 2011-09-01 | 488.942 | 27.8万 | 77.51万 | 49.71万 |
| 279 | 2011-10-03 | 448.382 | 27.9万 | 71.18万 | 43.28万 |
| 280 | 2011-11-01 | 504.302 | 28.0万 | 80.16万 | 52.16万 |
| 281 | 2011-12-01 | 507.098 | 28.1万 | 80.70万 | 52.60万 |
| 282 | 2012-01-03 | 508.778 | 28.2万 | 81.07万 | 52.87万 |
| 283 | 2012-02-01 | 501.338 | 28.3万 | 79.98万 | 51.68万 |
| 284 | 2012-03-01 | 518.654 | 28.4万 | 82.85万 | 54.45万 |
| 285 | 2012-04-02 | 532.334 | 28.5万 | 85.13万 | 56.63万 |
| 286 | 2012-05-01 | 545.773 | 28.6万 | 87.38万 | 58.78万 |
| 287 | 2012-06-01 | 508.97 | 28.7万 | 81.59万 | 52.89万 |
| 288 | 2012-07-02 | 540.769 | 28.8万 | 86.79万 | 57.99万 |
| 289 | 2012-08-01 | 522.05 | 28.9万 | 83.88万 | 54.98万 |
| 290 | 2012-09-04 | 538.886 | 29.0万 | 86.69万 | 57.69万 |
| 291 | 2012-10-01 | 548.005 | 29.1万 | 88.25万 | 59.15万 |
| 292 | 2012-11-01 | 564.445 | 29.2万 | 91.00万 | 61.80万 |
| 293 | 2012-12-03 | 538.802 | 29.3万 | 86.97万 | 57.67万 |
| 294 | 2013-01-02 | 548.521 | 29.4万 | 88.64万 | 59.24万 |
| 295 | 2013-02-01 | 579.121 | 29.5万 | 93.68万 | 64.18万 |
| 296 | 2013-03-01 | 568.321 | 29.6万 | 92.03万 | 62.43万 |
| 297 | 2013-04-01 | 578.557 | 29.7万 | 93.79万 | 64.09万 |
| 298 | 2013-05-01 | 587.677 | 29.8万 | 95.37万 | 65.57万 |
| 299 | 2013-06-03 | 601.513 | 29.9万 | 97.72万 | 67.82万 |
| 300 | 2013-07-01 | 587.833 | 30.0万 | 95.59万 | 65.59万 |
| 301 | 2013-08-01 | 610.513 | 30.1万 | 99.38万 | 69.28万 |
| 302 | 2013-09-03 | 586.789 | 30.2万 | 95.62万 | 65.42万 |
| 303 | 2013-10-01 | 618.349 | 30.3万 | 100.86万 | 70.56万 |
| 304 | 2013-11-01 | 632.509 | 30.4万 | 103.27万 | 72.87万 |
| 305 | 2013-12-02 | 621.385 | 30.5万 | 101.56万 | 71.06万 |
| 306 | 2014-01-02 | 621.745 | 30.6万 | 101.71万 | 71.11万 |
| 307 | 2014-02-03 | 574.105 | 30.7万 | 94.02万 | 63.32万 |
| 308 | 2014-03-03 | 571.741 | 30.8万 | 93.73万 | 62.93万 |
| 309 | 2014-04-01 | 586.141 | 30.9万 | 96.19万 | 65.29万 |
| 310 | 2014-05-01 | 583.021 | 31.0万 | 95.78万 | 64.78万 |
| 311 | 2014-06-02 | 574.297 | 31.1万 | 94.45万 | 63.35万 |
| 312 | 2014-07-01 | 587.497 | 31.2万 | 96.72万 | 65.52万 |
| 313 | 2014-08-01 | 561.697 | 31.3万 | 92.57万 | 61.27万 |
| 314 | 2014-09-02 | 578.653 | 31.4万 | 95.47万 | 64.07万 |
| 315 | 2014-10-01 | 551.413 | 31.5万 | 91.07万 | 59.57万 |
| 316 | 2014-11-03 | 572.893 | 31.6万 | 94.72万 | 63.12万 |
| 317 | 2014-12-01 | 550.969 | 31.7万 | 91.20万 | 59.50万 |
| 318 | 2015-01-02 | 557.089 | 31.8万 | 92.31万 | 60.51万 |
| 319 | 2015-02-02 | 526.13 | 31.9万 | 87.28万 | 55.38万 |
| 320 | 2015-03-02 | 544.045 | 32.0万 | 90.35万 | 58.35万 |
| 321 | 2015-04-01 | 542.125 | 32.1万 | 90.13万 | 58.03万 |
| 322 | 2015-05-01 | 557.725 | 32.2万 | 92.83万 | 60.63万 |
| 323 | 2015-06-01 | 537.842 | 32.3万 | 89.62万 | 57.32万 |
| 324 | 2015-07-01 | 523.922 | 32.4万 | 87.40万 | 55.00万 |
| 325 | 2015-08-03 | 502.802 | 32.5万 | 83.97万 | 51.47万 |
| 326 | 2015-09-01 | 487.118 | 32.6万 | 81.45万 | 48.85万 |
| 327 | 2015-10-01 | 482.918 | 32.7万 | 80.85万 | 48.15万 |
| 328 | 2015-11-02 | 509.438 | 32.8万 | 85.39万 | 52.59万 |
| 329 | 2015-12-01 | 518.954 | 32.9万 | 87.09万 | 54.19万 |
| 330 | 2016-01-04 | 512.594 | 33.0万 | 86.12万 | 53.12万 |
| 331 | 2016-02-01 | 502.994 | 33.1万 | 84.61万 | 51.51万 |
| 332 | 2016-03-01 | 507.11 | 33.2万 | 85.40万 | 52.20万 |
| 333 | 2016-04-01 | 522.35 | 33.3万 | 88.07万 | 54.77万 |
| 334 | 2016-05-02 | 541.789 | 33.4万 | 91.44万 | 58.04万 |
| 335 | 2016-06-01 | 546.025 | 33.5万 | 92.26万 | 58.76万 |
| 336 | 2016-07-01 | 551.665 | 33.6万 | 93.31万 | 59.71万 |
| 337 | 2016-08-01 | 546.985 | 33.7万 | 92.62万 | 58.92万 |
| 338 | 2016-09-01 | 557.221 | 33.8万 | 94.45万 | 60.65万 |
| 339 | 2016-10-03 | 552.541 | 33.9万 | 93.76万 | 59.86万 |
| 340 | 2016-11-01 | 569.821 | 34.0万 | 96.79万 | 62.79万 |
| 341 | 2016-12-01 | 602.377 | 34.1万 | 102.42万 | 68.32万 |
| 342 | 2017-01-03 | 628.657 | 34.2万 | 106.99万 | 72.79万 |
| 343 | 2017-02-01 | 616.657 | 34.3万 | 105.05万 | 70.75万 |
| 344 | 2017-03-01 | 636.853 | 34.4万 | 108.59万 | 74.19万 |
| 345 | 2017-04-03 | 623.893 | 34.5万 | 106.48万 | 71.98万 |
| 346 | 2017-05-01 | 629.653 | 34.6万 | 107.56万 | 72.96万 |
| 347 | 2017-06-01 | 635.809 | 34.7万 | 108.71万 | 74.01万 |
| 348 | 2017-07-03 | 632.569 | 34.8万 | 108.26万 | 73.46万 |
| 349 | 2017-08-01 | 654.049 | 34.9万 | 112.04万 | 77.14万 |
| 350 | 2017-09-01 | 627.445 | 35.0万 | 107.58万 | 72.58万 |
| 351 | 2017-10-02 | 641.965 | 35.1万 | 110.17万 | 75.07万 |
| 352 | 2017-11-01 | 659.005 | 35.2万 | 113.19万 | 77.99万 |
| 353 | 2017-12-01 | 671.161 | 35.3万 | 115.38万 | 80.08万 |
| 354 | 2018-01-02 | 663.961 | 35.4万 | 114.24万 | 78.84万 |
| 355 | 2018-02-01 | 684.301 | 35.5万 | 117.84万 | 82.34万 |
| 356 | 2018-03-01 | 649.837 | 35.6万 | 112.01万 | 76.41万 |
| 357 | 2018-04-02 | 649.837 | 35.7万 | 112.11万 | 76.41万 |
| 358 | 2018-05-01 | 695.317 | 35.8万 | 120.05万 | 84.25万 |
| 359 | 2018-06-01 | 656.953 | 35.9万 | 113.53万 | 77.63万 |
| 360 | 2018-07-02 | 646.273 | 36.0万 | 111.78万 | 75.78万 |
| 361 | 2018-08-01 | 685.873 | 36.1万 | 118.73万 | 82.63万 |
| 362 | 2018-09-04 | 670.789 | 36.2万 | 116.22万 | 80.02万 |
| 363 | 2018-10-01 | 670.553 | 36.3万 | 116.28万 | 79.98万 |
| 364 | 2018-11-01 | 633.469 | 36.4万 | 109.95万 | 73.55万 |
| 365 | 2018-12-03 | 650.305 | 36.5万 | 112.97万 | 76.47万 |
| 366 | 2019-01-02 | 609.265 | 36.6万 | 105.94万 | 69.34万 |
| 367 | 2019-02-01 | 644.905 | 36.7万 | 112.24万 | 75.54万 |
| 368 | 2019-03-01 | 643.861 | 36.8万 | 112.16万 | 75.36万 |
| 369 | 2019-04-01 | 653.221 | 36.9万 | 113.89万 | 76.99万 |
| 370 | 2019-05-01 | 672.661 | 37.0万 | 117.38万 | 80.38万 |
| 371 | 2019-06-03 | 697.057 | 37.1万 | 121.73万 | 84.63万 |
| 372 | 2019-07-01 | 737.017 | 37.2万 | 128.81万 | 91.61万 |
| 373 | 2019-08-01 | 704.257 | 37.3万 | 123.19万 | 85.89万 |
| 374 | 2019-09-03 | 646.333 | 37.4万 | 113.16万 | 75.76万 |
| 375 | 2019-10-01 | 672.013 | 37.5万 | 117.75万 | 80.25万 |
| 376 | 2019-11-01 | 668.053 | 37.6万 | 117.16万 | 79.56万 |
| 377 | 2019-12-02 | 673.369 | 37.7万 | 118.19万 | 80.49万 |
| 378 | 2020-01-02 | 706.849 | 37.8万 | 124.17万 | 86.37万 |
| 379 | 2020-02-03 | 700.129 | 37.9万 | 123.09万 | 85.19万 |
| 380 | 2020-03-02 | 656.365 | 38.0万 | 115.49万 | 77.49万 |
| 381 | 2020-04-01 | 463.646 | 38.1万 | 81.68万 | 43.58万 |
| 382 | 2020-05-01 | 451.526 | 38.2万 | 79.65万 | 41.45万 |
| 383 | 2020-06-01 | 478.082 | 38.3万 | 84.43万 | 46.13万 |
| 384 | 2020-07-01 | 475.322 | 38.4万 | 84.04万 | 45.64万 |
| 385 | 2020-08-03 | 500.042 | 38.5万 | 88.51万 | 50.01万 |
| 386 | 2020-09-01 | 507.638 | 38.6万 | 89.96万 | 51.36万 |
| 387 | 2020-10-01 | 491.918 | 38.7万 | 87.27万 | 48.57万 |
| 388 | 2020-11-02 | 521.558 | 38.8万 | 92.63万 | 53.83万 |
| 389 | 2020-12-01 | 585.073 | 38.9万 | 104.01万 | 65.11万 |
| 390 | 2021-01-04 | 607.153 | 39.0万 | 108.04万 | 69.04万 |
| 391 | 2021-02-01 | 624.913 | 39.1万 | 111.30万 | 72.20万 |
| 392 | 2021-03-01 | 669.349 | 39.2万 | 119.31万 | 80.11万 |
| 393 | 2021-04-01 | 702.109 | 39.3万 | 125.25万 | 85.95万 |
| 394 | 2021-05-03 | 759.589 | 39.4万 | 135.61万 | 96.21万 |
| 395 | 2021-06-01 | 777.865 | 39.5万 | 138.97万 | 99.47万 |
| 396 | 2021-07-01 | 738.265 | 39.6万 | 131.99万 | 92.39万 |
| 397 | 2021-08-02 | 719.665 | 39.7万 | 128.77万 | 89.07万 |
| 398 | 2021-09-01 | 744.541 | 39.8万 | 133.32万 | 93.52万 |
| 399 | 2021-10-01 | 739.861 | 39.9万 | 132.58万 | 92.68万 |
| 400 | 2021-11-01 | 761.821 | 40.0万 | 136.62万 | 96.62万 |
| 401 | 2021-12-01 | 718.537 | 40.1万 | 128.95万 | 88.85万 |
| 402 | 2022-01-03 | 774.577 | 40.2万 | 139.11万 | 98.91万 |
| 403 | 2022-02-01 | 804.338 | 40.3万 | 144.56万 | 104.26万 |
| 404 | 2022-03-01 | 794.653 | 40.4万 | 142.92万 | 102.52万 |
| 405 | 2022-04-01 | 861.256 | 40.5万 | 154.99万 | 114.49万 |
| 406 | 2022-05-02 | 816.974 | 40.6万 | 147.13万 | 106.53万 |
| 407 | 2022-06-01 | 855.892 | 40.7万 | 154.23万 | 113.53万 |
| 408 | 2022-07-01 | 800.689 | 40.8万 | 144.39万 | 103.59万 |
| 409 | 2022-08-01 | 746.689 | 40.9万 | 134.75万 | 93.85万 |
| 410 | 2022-09-01 | 745.765 | 41.0万 | 134.68万 | 93.68万 |
| 411 | 2022-10-03 | 697.885 | 41.1万 | 126.13万 | 85.03万 |
| 412 | 2022-11-01 | 757.525 | 41.2万 | 137.01万 | 95.81万 |
| 413 | 2022-12-01 | 776.881 | 41.3万 | 140.62万 | 99.32万 |
| 414 | 2023-01-03 | 783.481 | 41.4万 | 141.91万 | 100.51万 |
| 415 | 2023-02-01 | 806.882 | 41.5万 | 146.25万 | 104.75万 |
| 416 | 2023-03-01 | 816.158 | 41.6万 | 148.03万 | 106.43万 |
| 417 | 2023-04-03 | 772.237 | 41.7万 | 140.16万 | 98.46万 |
| 418 | 2023-05-01 | 802.718 | 41.8万 | 145.80万 | 104.00万 |
| 419 | 2023-06-01 | 758.593 | 41.9万 | 137.88万 | 95.98万 |
| 420 | 2023-07-03 | 798.553 | 42.0万 | 145.24万 | 103.24万 |
| 421 | 2023-08-01 | 837.436 | 42.1万 | 152.42万 | 110.32万 |
| 422 | 2023-09-01 | 830.271 | 42.2万 | 151.21万 | 109.01万 |
| 423 | 2023-10-02 | 830.271 | 42.3万 | 151.31万 | 109.01万 |
| 424 | 2023-11-01 | 864.473 | 42.4万 | 157.65万 | 115.25万 |
| 425 | 2023-12-01 | 923.549 | 42.5万 | 168.52万 | 126.02万 |
| 426 | 2024-01-02 | 928.948 | 42.6万 | 169.60万 | 127.00万 |
| 427 | 2024-02-01 | 951.029 | 42.7万 | 173.74万 | 131.04万 |
| 428 | 2024-03-01 | 977.345 | 42.8万 | 178.64万 | 135.84万 |
| 429 | 2024-04-01 | 1013.945 | 42.9万 | 185.43万 | 142.53万 |
| 430 | 2024-05-01 | 999.545 | 43.0万 | 182.90万 | 139.90万 |
| 431 | 2024-06-03 | 995.381 | 43.1万 | 182.24万 | 139.14万 |
| 432 | 2024-07-01 | 981.701 | 43.2万 | 179.83万 | 136.63万 |
| 433 | 2024-08-01 | 1035.341 | 43.3万 | 189.76万 | 146.46万 |
| 434 | 2024-09-03 | 1067.537 | 43.4万 | 195.76万 | 152.36万 |
| 435 | 2024-10-01 | 1037.297 | 43.5万 | 190.31万 | 146.81万 |
| 436 | 2024-11-01 | 1036.937 | 43.6万 | 190.35万 | 146.75万 |
| 437 | 2024-12-02 | 1120.373 | 43.7万 | 205.76万 | 162.06万 |
| 438 | 2025-01-02 | 1096.373 | 43.8万 | 201.46万 | 157.66万 |
| 439 | 2025-02-03 | 1110.413 | 43.9万 | 204.14万 | 160.24万 |
| 440 | 2025-03-03 | 1133.009 | 44.0万 | 208.39万 | 164.39万 |
| 441 | 2025-04-01 | 1192.289 | 44.1万 | 219.39万 | 175.29万 |
| 442 | 2025-05-01 | 1122.929 | 44.2万 | 206.73万 | 162.53万 |
| 443 | 2025-06-02 | 1164.005 | 44.3万 | 214.39万 | 170.09万 |
| 444 | 2025-07-01 | 1195.805 | 44.4万 | 220.35万 | 175.95万 |
| 445 | 2025-08-01 | 1171.445 | 44.5万 | 215.96万 | 171.46万 |
| 446 | 2025-09-02 | 1243.361 | 44.6万 | 229.32万 | 184.72万 |
| 447 | 2025-10-01 | 1290.521 | 44.7万 | 238.12万 | 193.42万 |
| 448 | 2025-11-03 | 1281.761 | 44.8万 | 236.60万 | 191.80万 |
| 449 | 2025-12-01 | 1365.521 | 44.9万 | 252.16万 | 207.26万 |
| 450 | 2026-01-02 | 1344.641 | 45.0万 | 248.41万 | 203.41万 |