总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 21.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 22.863 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 25.363 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-07-02 | 25.363 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-08-01 | 27.978 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1990-09-04 | 20.478 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1990-10-01 | 20.478 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1990-11-01 | 21.026 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1990-12-03 | 22.151 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1991-01-02 | 27.026 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1991-02-01 | 27.22 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1991-03-01 | 30.97 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1991-04-01 | 31.72 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1991-05-01 | 30.04 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1991-06-03 | 28.915 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1991-07-01 | 31.353 | 1.7万 | 2.13万 | 0.43万 |
| 18 | 1991-08-01 | 29.86 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1991-09-03 | 29.11 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 1991-10-01 | 30.985 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1991-11-01 | 31.555 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 1991-12-02 | 32.305 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 1992-01-02 | 30.805 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1992-02-03 | 30.64 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1992-03-02 | 32.515 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 1992-04-01 | 34.765 | 2.6万 | 3.36万 | 0.76万 |
| 27 | 1992-05-01 | 34.6 | 2.7万 | 3.44万 | 0.74万 |
| 28 | 1992-06-01 | 39.85 | 2.8万 | 4.07万 | 1.27万 |
| 29 | 1992-07-01 | 37.225 | 2.9万 | 3.90万 | 1.00万 |
| 30 | 1992-08-03 | 34.435 | 3.0万 | 3.71万 | 0.71万 |
| 31 | 1992-09-01 | 35.56 | 3.1万 | 3.93万 | 0.83万 |
| 32 | 1992-10-01 | 35.185 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1992-11-02 | 34.645 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 1992-12-01 | 33.895 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 1993-01-04 | 33.52 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1993-02-01 | 33.37 | 3.6万 | 4.17万 | 0.57万 |
| 37 | 1993-03-01 | 38.245 | 3.7万 | 4.88万 | 1.18万 |
| 38 | 1993-04-01 | 34.87 | 3.8万 | 4.55万 | 0.75万 |
| 39 | 1993-05-03 | 34.345 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 1993-06-01 | 33.22 | 4.0万 | 4.53万 | 0.53万 |
| 41 | 1993-07-01 | 29.095 | 4.1万 | 4.07万 | -0.03万 |
| 42 | 1993-08-02 | 29.695 | 4.2万 | 4.26万 | 0.06万 |
| 43 | 1993-09-01 | 30.82 | 4.3万 | 4.52万 | 0.22万 |
| 44 | 1993-10-01 | 27.82 | 4.4万 | 4.18万 | -0.22万 |
| 45 | 1993-11-01 | 27.67 | 4.5万 | 4.25万 | -0.25万 |
| 46 | 1993-12-01 | 26.92 | 4.6万 | 4.24万 | -0.36万 |
| 47 | 1994-01-03 | 26.733 | 4.7万 | 4.31万 | -0.39万 |
| 48 | 1994-02-01 | 25.278 | 4.8万 | 4.18万 | -0.62万 |
| 49 | 1994-03-01 | 29.028 | 4.9万 | 4.89万 | -0.01万 |
| 50 | 1994-04-04 | 28.278 | 5.0万 | 4.87万 | -0.13万 |
| 51 | 1994-05-02 | 29.26 | 5.1万 | 5.14万 | 0.04万 |
| 52 | 1994-06-01 | 30.01 | 5.2万 | 5.37万 | 0.17万 |
| 53 | 1994-07-01 | 30.948 | 5.3万 | 5.64万 | 0.34万 |
| 54 | 1994-08-01 | 30.243 | 5.4万 | 5.61万 | 0.21万 |
| 55 | 1994-09-01 | 30.243 | 5.5万 | 5.71万 | 0.21万 |
| 56 | 1994-10-03 | 29.868 | 5.6万 | 5.74万 | 0.14万 |
| 57 | 1994-11-01 | 31.6 | 5.7万 | 6.17万 | 0.47万 |
| 58 | 1994-12-01 | 30.85 | 5.8万 | 6.12万 | 0.32万 |
| 59 | 1995-01-03 | 31.788 | 5.9万 | 6.41万 | 0.51万 |
| 60 | 1995-02-01 | 30.355 | 6.0万 | 6.22万 | 0.22万 |
| 61 | 1995-03-01 | 30.355 | 6.1万 | 6.32万 | 0.22万 |
| 62 | 1995-04-03 | 28.855 | 6.2万 | 6.11万 | -0.09万 |
| 63 | 1995-05-01 | 30.235 | 6.3万 | 6.50万 | 0.20万 |
| 64 | 1995-06-01 | 27.985 | 6.4万 | 6.12万 | -0.28万 |
| 65 | 1995-07-03 | 28.735 | 6.5万 | 6.38万 | -0.12万 |
| 66 | 1995-08-01 | 28.99 | 6.6万 | 6.54万 | -0.06万 |
| 67 | 1995-09-01 | 28.615 | 6.7万 | 6.55万 | -0.15万 |
| 68 | 1995-10-02 | 30.865 | 6.8万 | 7.17万 | 0.37万 |
| 69 | 1995-11-01 | 28.87 | 6.9万 | 6.81万 | -0.09万 |
| 70 | 1995-12-01 | 29.058 | 7.0万 | 6.95万 | -0.05万 |
| 71 | 1996-01-02 | 25.495 | 7.1万 | 6.20万 | -0.90万 |
| 72 | 1996-02-01 | 24.625 | 7.2万 | 6.09万 | -1.11万 |
| 73 | 1996-03-01 | 24.25 | 7.3万 | 6.09万 | -1.21万 |
| 74 | 1996-04-01 | 26.125 | 7.4万 | 6.66万 | -0.74万 |
| 75 | 1996-05-01 | 24.88 | 7.5万 | 6.45万 | -1.05万 |
| 76 | 1996-06-03 | 25.63 | 7.6万 | 6.74万 | -0.86万 |
| 77 | 1996-07-01 | 24.506 | 7.7万 | 6.55万 | -1.15万 |
| 78 | 1996-08-01 | 25.135 | 7.8万 | 6.81万 | -0.99万 |
| 79 | 1996-09-03 | 26.448 | 7.9万 | 7.27万 | -0.63万 |
| 80 | 1996-10-01 | 28.135 | 8.0万 | 7.83万 | -0.17万 |
| 81 | 1996-11-01 | 28.21 | 8.1万 | 7.95万 | -0.15万 |
| 82 | 1996-12-02 | 30.835 | 8.2万 | 8.79万 | 0.59万 |
| 83 | 1997-01-02 | 29.71 | 8.3万 | 8.57万 | 0.27万 |
| 84 | 1997-02-03 | 30.723 | 8.4万 | 8.97万 | 0.57万 |
| 85 | 1997-03-03 | 29.598 | 8.5万 | 8.74万 | 0.24万 |
| 86 | 1997-04-01 | 29.973 | 8.6万 | 8.95万 | 0.35万 |
| 87 | 1997-05-01 | 31.173 | 8.7万 | 9.41万 | 0.71万 |
| 88 | 1997-06-02 | 30.61 | 8.8万 | 9.34万 | 0.54万 |
| 89 | 1997-07-01 | 32.298 | 8.9万 | 9.95万 | 1.05万 |
| 90 | 1997-08-01 | 31.623 | 9.0万 | 9.84万 | 0.84万 |
| 91 | 1997-09-02 | 32.56 | 9.1万 | 10.23万 | 1.13万 |
| 92 | 1997-10-01 | 35.279 | 9.2万 | 11.19万 | 1.99万 |
| 93 | 1997-11-03 | 34.612 | 9.3万 | 11.08万 | 1.78万 |
| 94 | 1997-12-01 | 35.455 | 9.4万 | 11.45万 | 2.05万 |
| 95 | 1998-01-02 | 34.893 | 9.5万 | 11.37万 | 1.87万 |
| 96 | 1998-02-02 | 32.632 | 9.6万 | 10.73万 | 1.13万 |
| 97 | 1998-03-02 | 34.413 | 9.7万 | 11.42万 | 1.72万 |
| 98 | 1998-04-01 | 35.444 | 9.8万 | 11.86万 | 2.06万 |
| 99 | 1998-05-01 | 37.964 | 9.9万 | 12.80万 | 2.90万 |
| 100 | 1998-06-01 | 38.62 | 10.0万 | 13.12万 | 3.12万 |
| 101 | 1998-07-01 | 36.605 | 10.1万 | 12.54万 | 2.44万 |
| 102 | 1998-08-03 | 34.297 | 10.2万 | 11.85万 | 1.65万 |
| 103 | 1998-09-01 | 34.39 | 10.3万 | 11.98万 | 1.68万 |
| 104 | 1998-10-01 | 30.547 | 10.4万 | 10.74万 | 0.34万 |
| 105 | 1998-11-02 | 30.082 | 10.5万 | 10.68万 | 0.18万 |
| 106 | 1998-12-01 | 33.363 | 10.6万 | 11.94万 | 1.34万 |
| 107 | 1999-01-04 | 34.582 | 10.7万 | 12.48万 | 1.78万 |
| 108 | 1999-02-01 | 32.242 | 10.8万 | 11.73万 | 0.93万 |
| 109 | 1999-03-01 | 29.148 | 10.9万 | 10.71万 | -0.19万 |
| 110 | 1999-04-01 | 29.617 | 11.0万 | 10.98万 | -0.02万 |
| 111 | 1999-05-03 | 32.152 | 11.1万 | 12.02万 | 0.92万 |
| 112 | 1999-06-01 | 33.933 | 11.2万 | 12.78万 | 1.58万 |
| 113 | 1999-07-01 | 32.714 | 11.3万 | 12.43万 | 1.13万 |
| 114 | 1999-08-02 | 33.28 | 11.4万 | 12.74万 | 1.34万 |
| 115 | 1999-09-01 | 33.468 | 11.5万 | 12.91万 | 1.41万 |
| 116 | 1999-10-01 | 33.749 | 11.6万 | 13.12万 | 1.52万 |
| 117 | 1999-11-01 | 33.479 | 11.7万 | 13.12万 | 1.42万 |
| 118 | 1999-12-01 | 32.542 | 11.8万 | 12.85万 | 1.05万 |
| 119 | 2000-01-03 | 31.604 | 11.9万 | 12.58万 | 0.68万 |
| 120 | 2000-02-01 | 30.772 | 12.0万 | 12.35万 | 0.35万 |
| 121 | 2000-03-01 | 30.584 | 12.1万 | 12.37万 | 0.27万 |
| 122 | 2000-04-03 | 34.428 | 12.2万 | 14.03万 | 1.83万 |
| 123 | 2000-05-01 | 34.908 | 12.3万 | 14.32万 | 2.02万 |
| 124 | 2000-06-01 | 34.627 | 12.4万 | 14.31万 | 1.91万 |
| 125 | 2000-07-03 | 35.283 | 12.5万 | 14.68万 | 2.18万 |
| 126 | 2000-08-01 | 35.763 | 12.6万 | 14.98万 | 2.38万 |
| 127 | 2000-09-01 | 34.169 | 12.7万 | 14.41万 | 1.71万 |
| 128 | 2000-10-02 | 36.138 | 12.8万 | 15.34万 | 2.54万 |
| 129 | 2000-11-01 | 36.07 | 12.9万 | 15.41万 | 2.51万 |
| 130 | 2000-12-01 | 37.102 | 13.0万 | 15.95万 | 2.95万 |
| 131 | 2001-01-02 | 38.133 | 13.1万 | 16.50万 | 3.40万 |
| 132 | 2001-02-01 | 35.44 | 13.2万 | 15.43万 | 2.23万 |
| 133 | 2001-03-01 | 36.565 | 13.3万 | 16.02万 | 2.72万 |
| 134 | 2001-04-02 | 37.165 | 13.4万 | 16.38万 | 2.98万 |
| 135 | 2001-05-01 | 37.998 | 13.5万 | 16.85万 | 3.35万 |
| 136 | 2001-06-01 | 41.223 | 13.6万 | 18.38万 | 4.78万 |
| 137 | 2001-07-02 | 39.438 | 13.7万 | 17.69万 | 3.99万 |
| 138 | 2001-08-01 | 40.915 | 13.8万 | 18.45万 | 4.65万 |
| 139 | 2001-09-04 | 43.78 | 13.9万 | 19.84万 | 5.94万 |
| 140 | 2001-10-01 | 38.62 | 14.0万 | 17.60万 | 3.60万 |
| 141 | 2001-11-01 | 39.873 | 14.1万 | 18.27万 | 4.17万 |
| 142 | 2001-12-03 | 41.988 | 14.2万 | 19.34万 | 5.14万 |
| 143 | 2002-01-02 | 42.588 | 14.3万 | 19.72万 | 5.42万 |
| 144 | 2002-02-01 | 44.095 | 14.4万 | 20.52万 | 6.12万 |
| 145 | 2002-03-01 | 47.17 | 14.5万 | 22.05万 | 7.55万 |
| 146 | 2002-04-01 | 46.12 | 14.6万 | 21.66万 | 7.06万 |
| 147 | 2002-05-01 | 47.86 | 14.7万 | 22.57万 | 7.87万 |
| 148 | 2002-06-03 | 45.61 | 14.8万 | 21.61万 | 6.81万 |
| 149 | 2002-07-01 | 49.226 | 14.9万 | 23.42万 | 8.52万 |
| 150 | 2002-08-01 | 43.15 | 15.0万 | 20.63万 | 5.63万 |
| 151 | 2002-09-03 | 43.6 | 15.1万 | 20.95万 | 5.85万 |
| 152 | 2002-10-01 | 42.325 | 15.2万 | 20.44万 | 5.24万 |
| 153 | 2002-11-01 | 45.865 | 15.3万 | 22.25万 | 6.95万 |
| 154 | 2002-12-02 | 47.56 | 15.4万 | 23.17万 | 7.77万 |
| 155 | 2003-01-02 | 47.365 | 15.5万 | 23.17万 | 7.67万 |
| 156 | 2003-02-03 | 42.625 | 15.6万 | 20.95万 | 5.35万 |
| 157 | 2003-03-03 | 43.225 | 15.7万 | 21.35万 | 5.65万 |
| 158 | 2003-04-01 | 43.93 | 15.8万 | 21.80万 | 6.00万 |
| 159 | 2003-05-01 | 47.965 | 15.9万 | 23.90万 | 8.00万 |
| 160 | 2003-06-02 | 48.085 | 16.0万 | 24.06万 | 8.06万 |
| 161 | 2003-07-01 | 50.696 | 16.1万 | 25.46万 | 9.36万 |
| 162 | 2003-08-01 | 54.01 | 16.2万 | 27.23万 | 11.03万 |
| 163 | 2003-09-02 | 51.371 | 16.3万 | 26.00万 | 9.70万 |
| 164 | 2003-10-01 | 50.306 | 16.4万 | 25.56万 | 9.16万 |
| 165 | 2003-11-03 | 54.55 | 16.5万 | 27.82万 | 11.32万 |
| 166 | 2003-12-01 | 53.725 | 16.6万 | 27.50万 | 10.90万 |
| 167 | 2004-01-02 | 59.65 | 16.7万 | 30.63万 | 13.93万 |
| 168 | 2004-02-02 | 53.23 | 16.8万 | 27.43万 | 10.63万 |
| 169 | 2004-03-01 | 53.575 | 16.9万 | 27.71万 | 10.81万 |
| 170 | 2004-04-01 | 53.71 | 17.0万 | 27.88万 | 10.88万 |
| 171 | 2004-05-03 | 53.598 | 17.1万 | 27.92万 | 10.82万 |
| 172 | 2004-06-01 | 52.938 | 17.2万 | 27.68万 | 10.48万 |
| 173 | 2004-07-01 | 55.713 | 17.3万 | 29.23万 | 11.93万 |
| 174 | 2004-08-02 | 52.405 | 17.4万 | 27.59万 | 10.19万 |
| 175 | 2004-09-01 | 51.73 | 17.5万 | 27.34万 | 9.84万 |
| 176 | 2004-10-01 | 51.311 | 17.6万 | 27.22万 | 9.62万 |
| 177 | 2004-11-01 | 48.933 | 17.7万 | 26.05万 | 8.35万 |
| 178 | 2004-12-01 | 52.158 | 17.8万 | 27.87万 | 10.07万 |
| 179 | 2005-01-03 | 51.078 | 17.9万 | 27.39万 | 9.49万 |
| 180 | 2005-02-01 | 50.23 | 18.0万 | 27.04万 | 9.04万 |
| 181 | 2005-03-01 | 49.33 | 18.1万 | 26.66万 | 8.56万 |
| 182 | 2005-04-01 | 46.495 | 18.2万 | 25.22万 | 7.02万 |
| 183 | 2005-05-02 | 45.693 | 18.3万 | 24.89万 | 6.59万 |
| 184 | 2005-06-01 | 42.843 | 18.4万 | 23.44万 | 5.04万 |
| 185 | 2005-07-01 | 42.288 | 18.5万 | 23.23万 | 4.73万 |
| 186 | 2005-08-01 | 44.215 | 18.6万 | 24.39万 | 5.79万 |
| 187 | 2005-09-01 | 43.18 | 18.7万 | 23.92万 | 5.22万 |
| 188 | 2005-10-03 | 42.52 | 18.8万 | 23.65万 | 4.85万 |
| 189 | 2005-11-01 | 40.473 | 18.9万 | 22.62万 | 3.72万 |
| 190 | 2005-12-01 | 43.158 | 19.0万 | 24.22万 | 5.22万 |
| 191 | 2006-01-03 | 45.588 | 19.1万 | 25.68万 | 6.58万 |
| 192 | 2006-02-01 | 46.63 | 19.2万 | 26.37万 | 7.17万 |
| 193 | 2006-03-01 | 47.29 | 19.3万 | 26.84万 | 7.54万 |
| 194 | 2006-04-03 | 49.255 | 19.4万 | 28.05万 | 8.65万 |
| 195 | 2006-05-01 | 47.793 | 19.5万 | 27.32万 | 7.82万 |
| 196 | 2006-06-01 | 43.743 | 19.6万 | 25.11万 | 5.51万 |
| 197 | 2006-07-03 | 44.883 | 19.7万 | 25.86万 | 6.16万 |
| 198 | 2006-08-01 | 46.72 | 19.8万 | 27.02万 | 7.22万 |
| 199 | 2006-09-01 | 45.745 | 19.9万 | 26.56万 | 6.66万 |
| 200 | 2006-10-02 | 46.405 | 20.0万 | 27.04万 | 7.04万 |
| 201 | 2006-11-01 | 47.238 | 20.1万 | 27.62万 | 7.52万 |
| 202 | 2006-12-01 | 49.053 | 20.2万 | 28.79万 | 8.59万 |
| 203 | 2007-01-03 | 50.508 | 20.3万 | 29.74万 | 9.44万 |
| 204 | 2007-02-01 | 51.851 | 20.4万 | 30.63万 | 10.23万 |
| 205 | 2007-03-01 | 53.41 | 20.5万 | 31.65万 | 11.15万 |
| 206 | 2007-04-02 | 53.905 | 20.6万 | 32.04万 | 11.44万 |
| 207 | 2007-05-01 | 52.623 | 20.7万 | 31.38万 | 10.68万 |
| 208 | 2007-06-01 | 54.783 | 20.8万 | 32.77万 | 11.97万 |
| 209 | 2007-07-02 | 54.258 | 20.9万 | 32.56万 | 11.66万 |
| 210 | 2007-08-01 | 51.7 | 21.0万 | 31.12万 | 10.12万 |
| 211 | 2007-09-04 | 51.071 | 21.1万 | 30.84万 | 9.74万 |
| 212 | 2007-10-01 | 54.88 | 21.2万 | 33.24万 | 12.04万 |
| 213 | 2007-11-01 | 51.423 | 21.3万 | 31.25万 | 9.95万 |
| 214 | 2007-12-03 | 51.768 | 21.4万 | 31.56万 | 10.16万 |
| 215 | 2008-01-02 | 50.718 | 21.5万 | 31.02万 | 9.52万 |
| 216 | 2008-02-01 | 50.846 | 21.6万 | 31.20万 | 9.60万 |
| 217 | 2008-03-03 | 56.35 | 21.7万 | 34.67万 | 12.97万 |
| 218 | 2008-04-01 | 64.39 | 21.8万 | 39.72万 | 17.92万 |
| 219 | 2008-05-01 | 66.595 | 21.9万 | 41.18万 | 19.28万 |
| 220 | 2008-06-02 | 64.63 | 22.0万 | 40.07万 | 18.07万 |
| 221 | 2008-07-01 | 60.955 | 22.1万 | 37.89万 | 15.79万 |
| 222 | 2008-08-01 | 65.485 | 22.2万 | 40.80万 | 18.60万 |
| 223 | 2008-09-02 | 65.47 | 22.3万 | 40.89万 | 18.59万 |
| 224 | 2008-10-01 | 64.36 | 22.4万 | 40.30万 | 17.90万 |
| 225 | 2008-11-03 | 48.49 | 22.5万 | 30.46万 | 7.96万 |
| 226 | 2008-12-01 | 36.475 | 22.6万 | 23.02万 | 0.42万 |
| 227 | 2009-01-02 | 43.6 | 22.7万 | 27.61万 | 4.91万 |
| 228 | 2009-02-02 | 37.765 | 22.8万 | 24.02万 | 1.22万 |
| 229 | 2009-03-02 | 29.86 | 22.9万 | 19.09万 | -3.81万 |
| 230 | 2009-04-01 | 33.34 | 23.0万 | 21.41万 | -1.59万 |
| 231 | 2009-05-01 | 39.16 | 23.1万 | 25.25万 | 2.15万 |
| 232 | 2009-06-01 | 43.99 | 23.2万 | 28.47万 | 5.27万 |
| 233 | 2009-07-01 | 42.31 | 23.3万 | 27.48万 | 4.18万 |
| 234 | 2009-08-03 | 51.266 | 23.4万 | 33.40万 | 10.00万 |
| 235 | 2009-09-01 | 50.756 | 23.5万 | 33.16万 | 9.66万 |
| 236 | 2009-10-01 | 52.435 | 23.6万 | 34.36万 | 10.76万 |
| 237 | 2009-11-02 | 55.315 | 23.7万 | 36.35万 | 12.65万 |
| 238 | 2009-12-01 | 50.891 | 23.8万 | 33.54万 | 9.74万 |
| 239 | 2010-01-04 | 54.745 | 23.9万 | 36.18万 | 12.28万 |
| 240 | 2010-02-01 | 48.985 | 24.0万 | 32.47万 | 8.47万 |
| 241 | 2010-03-01 | 53.485 | 24.1万 | 35.56万 | 11.46万 |
| 242 | 2010-04-01 | 64.51 | 24.2万 | 42.99万 | 18.79万 |
| 243 | 2010-05-03 | 72.145 | 24.3万 | 48.17万 | 23.87万 |
| 244 | 2010-06-01 | 61.615 | 24.4万 | 41.24万 | 16.84万 |
| 245 | 2010-07-01 | 62.215 | 24.5万 | 41.74万 | 17.24万 |
| 246 | 2010-08-02 | 77.658 | 24.6万 | 52.21万 | 27.61万 |
| 247 | 2010-09-01 | 70.788 | 24.7万 | 47.69万 | 22.99万 |
| 248 | 2010-10-01 | 72.618 | 24.8万 | 49.02万 | 24.22万 |
| 249 | 2010-11-01 | 78.355 | 24.9万 | 52.99万 | 28.09万 |
| 250 | 2010-12-01 | 82.42 | 25.0万 | 55.84万 | 30.84万 |
| 251 | 2011-01-03 | 88.54 | 25.1万 | 60.09万 | 34.99万 |
| 252 | 2011-02-01 | 83.373 | 25.2万 | 56.68万 | 31.48万 |
| 253 | 2011-03-01 | 79.818 | 25.3万 | 54.37万 | 29.07万 |
| 254 | 2011-04-01 | 83.988 | 25.4万 | 57.31万 | 31.91万 |
| 255 | 2011-05-02 | 90.595 | 25.5万 | 61.91万 | 36.41万 |
| 256 | 2011-06-01 | 85.93 | 25.6万 | 58.83万 | 33.23万 |
| 257 | 2011-07-01 | 89.335 | 25.7万 | 61.26万 | 35.56万 |
| 258 | 2011-08-01 | 85.075 | 25.8万 | 58.44万 | 32.64万 |
| 259 | 2011-09-01 | 72.25 | 25.9万 | 49.73万 | 23.83万 |
| 260 | 2011-10-03 | 61.15 | 26.0万 | 42.19万 | 16.19万 |
| 261 | 2011-11-01 | 73.945 | 26.1万 | 51.11万 | 25.01万 |
| 262 | 2011-12-01 | 83.065 | 26.2万 | 57.52万 | 31.32万 |
| 263 | 2012-01-03 | 85.27 | 26.3万 | 59.15万 | 32.85万 |
| 264 | 2012-02-01 | 93.64 | 26.4万 | 65.05万 | 38.65万 |
| 265 | 2012-03-01 | 85.855 | 26.5万 | 59.74万 | 33.24万 |
| 266 | 2012-04-02 | 85.795 | 26.6万 | 59.80万 | 33.20万 |
| 267 | 2012-05-01 | 89.455 | 26.7万 | 62.45万 | 35.75万 |
| 268 | 2012-06-01 | 83.95 | 26.8万 | 58.71万 | 31.91万 |
| 269 | 2012-07-02 | 96.55 | 26.9万 | 67.62万 | 40.72万 |
| 270 | 2012-08-01 | 90.393 | 27.0万 | 63.41万 | 36.41万 |
| 271 | 2012-09-04 | 96.168 | 27.1万 | 67.56万 | 40.46万 |
| 272 | 2012-10-01 | 96.123 | 27.2万 | 67.63万 | 40.43万 |
| 273 | 2012-11-01 | 104.08 | 27.3万 | 73.33万 | 46.03万 |
| 274 | 2012-12-03 | 101.23 | 27.4万 | 71.42万 | 44.02万 |
| 275 | 2013-01-02 | 111.415 | 27.5万 | 78.70万 | 51.20万 |
| 276 | 2013-02-01 | 112.983 | 27.6万 | 79.91万 | 52.31万 |
| 277 | 2013-03-01 | 114.903 | 27.7万 | 81.37万 | 53.67万 |
| 278 | 2013-04-01 | 115.098 | 27.8万 | 81.61万 | 53.81万 |
| 279 | 2013-05-01 | 116.365 | 27.9万 | 82.61万 | 54.71万 |
| 280 | 2013-06-03 | 126.205 | 28.0万 | 89.69万 | 61.69万 |
| 281 | 2013-07-01 | 121.855 | 28.1万 | 86.70万 | 58.60万 |
| 282 | 2013-08-01 | 127.975 | 28.2万 | 91.15万 | 62.95万 |
| 283 | 2013-09-03 | 127.465 | 28.3万 | 90.89万 | 62.59万 |
| 284 | 2013-10-01 | 138.565 | 28.4万 | 98.91万 | 70.51万 |
| 285 | 2013-11-01 | 139.42 | 28.5万 | 99.62万 | 71.12万 |
| 286 | 2013-12-02 | 146.41 | 28.6万 | 104.71万 | 76.11万 |
| 287 | 2014-01-02 | 143.08 | 28.7万 | 102.43万 | 73.73万 |
| 288 | 2014-02-03 | 128.215 | 28.8万 | 91.89万 | 63.09万 |
| 289 | 2014-03-03 | 142.84 | 28.9万 | 102.47万 | 73.57万 |
| 290 | 2014-04-01 | 149.53 | 29.0万 | 107.37万 | 78.37万 |
| 291 | 2014-05-01 | 144.19 | 29.1万 | 103.63万 | 74.53万 |
| 292 | 2014-06-02 | 137.785 | 29.2万 | 99.13万 | 69.93万 |
| 293 | 2014-07-01 | 144.895 | 29.3万 | 104.34万 | 75.04万 |
| 294 | 2014-08-01 | 135.535 | 29.4万 | 97.70万 | 68.30万 |
| 295 | 2014-09-02 | 147.145 | 29.5万 | 106.17万 | 76.67万 |
| 296 | 2014-10-01 | 133.57 | 29.6万 | 96.48万 | 66.88万 |
| 297 | 2014-11-03 | 154.33 | 29.7万 | 111.57万 | 81.87万 |
| 298 | 2014-12-01 | 149.575 | 29.8万 | 108.24万 | 78.44万 |
| 299 | 2015-01-02 | 164.47 | 29.9万 | 119.11万 | 89.21万 |
| 300 | 2015-02-02 | 150.64 | 30.0万 | 109.20万 | 79.20万 |
| 301 | 2015-03-02 | 153.865 | 30.1万 | 111.64万 | 81.54万 |
| 302 | 2015-04-01 | 158.47 | 30.2万 | 115.08万 | 84.88万 |
| 303 | 2015-05-01 | 154.39 | 30.3万 | 112.21万 | 81.91万 |
| 304 | 2015-06-01 | 159.025 | 30.4万 | 115.68万 | 85.28万 |
| 305 | 2015-07-01 | 162.34 | 30.5万 | 118.19万 | 87.69万 |
| 306 | 2015-08-03 | 167.546 | 30.6万 | 122.09万 | 91.49万 |
| 307 | 2015-09-01 | 145.6 | 30.7万 | 106.19万 | 75.49万 |
| 308 | 2015-10-01 | 145.675 | 30.8万 | 106.35万 | 75.55万 |
| 309 | 2015-11-02 | 152.531 | 30.9万 | 111.45万 | 80.55万 |
| 310 | 2015-12-01 | 159.385 | 31.0万 | 116.56万 | 85.56万 |
| 311 | 2016-01-04 | 144.175 | 31.1万 | 105.54万 | 74.44万 |
| 312 | 2016-02-01 | 142.225 | 31.2万 | 104.21万 | 73.01万 |
| 313 | 2016-03-01 | 152.32 | 31.3万 | 111.71万 | 80.41万 |
| 314 | 2016-04-01 | 158.425 | 31.4万 | 116.29万 | 84.89万 |
| 315 | 2016-05-02 | 163.615 | 31.5万 | 120.19万 | 88.69万 |
| 316 | 2016-06-01 | 163.615 | 31.6万 | 120.29万 | 88.69万 |
| 317 | 2016-07-01 | 164.815 | 31.7万 | 121.28万 | 89.58万 |
| 318 | 2016-08-01 | 178.218 | 31.8万 | 131.24万 | 99.44万 |
| 319 | 2016-09-01 | 183.813 | 31.9万 | 135.46万 | 103.56万 |
| 320 | 2016-10-03 | 191.523 | 32.0万 | 141.24万 | 109.24万 |
| 321 | 2016-11-01 | 192.701 | 32.1万 | 142.21万 | 110.11万 |
| 322 | 2016-12-01 | 226.631 | 32.2万 | 167.35万 | 135.15万 |
| 323 | 2017-01-03 | 228.056 | 32.3万 | 168.50万 | 136.20万 |
| 324 | 2017-02-01 | 232.383 | 32.4万 | 171.80万 | 139.40万 |
| 325 | 2017-03-01 | 241.473 | 32.5万 | 178.62万 | 146.12万 |
| 326 | 2017-04-03 | 226.653 | 32.6万 | 167.76万 | 135.16万 |
| 327 | 2017-05-01 | 251.786 | 32.7万 | 186.46万 | 153.76万 |
| 328 | 2017-06-01 | 247.751 | 32.8万 | 183.57万 | 150.77万 |
| 329 | 2017-07-03 | 254.876 | 32.9万 | 188.95万 | 156.05万 |
| 330 | 2017-08-01 | 246.273 | 33.0万 | 182.67万 | 149.67万 |
| 331 | 2017-09-01 | 245.493 | 33.1万 | 182.19万 | 149.09万 |
| 332 | 2017-10-02 | 259.443 | 33.2万 | 192.65万 | 159.45万 |
| 333 | 2017-11-01 | 268.706 | 33.3万 | 199.63万 | 166.33万 |
| 334 | 2017-12-01 | 276.026 | 33.4万 | 205.16万 | 171.76万 |
| 335 | 2018-01-02 | 262.736 | 33.5万 | 195.39万 | 161.89万 |
| 336 | 2018-02-01 | 262.368 | 33.6万 | 195.21万 | 161.61万 |
| 337 | 2018-03-01 | 265.413 | 33.7万 | 197.58万 | 163.88万 |
| 338 | 2018-04-02 | 256.158 | 33.8万 | 190.79万 | 156.99万 |
| 339 | 2018-05-01 | 257.605 | 33.9万 | 191.97万 | 158.07万 |
| 340 | 2018-06-01 | 266.605 | 34.0万 | 198.77万 | 164.77万 |
| 341 | 2018-07-02 | 269.5 | 34.1万 | 201.03万 | 166.93万 |
| 342 | 2018-08-01 | 293.546 | 34.2万 | 219.07万 | 184.87万 |
| 343 | 2018-09-04 | 306.85 | 34.3万 | 229.10万 | 194.80万 |
| 344 | 2018-10-01 | 340.84 | 34.4万 | 254.57万 | 220.17万 |
| 345 | 2018-11-01 | 311.785 | 34.5万 | 232.97万 | 198.47万 |
| 346 | 2018-12-03 | 346.99 | 34.6万 | 259.38万 | 224.78万 |
| 347 | 2019-01-02 | 304.99 | 34.7万 | 228.08万 | 193.38万 |
| 348 | 2019-02-01 | 342.145 | 34.8万 | 255.97万 | 221.17万 |
| 349 | 2019-03-01 | 351.52 | 34.9万 | 263.08万 | 228.18万 |
| 350 | 2019-04-01 | 344.335 | 35.0万 | 257.80万 | 222.80万 |
| 351 | 2019-05-01 | 372.025 | 35.1万 | 278.64万 | 243.54万 |
| 352 | 2019-06-03 | 310.39 | 35.2万 | 232.57万 | 197.37万 |
| 353 | 2019-07-01 | 344.725 | 35.3万 | 258.40万 | 223.10万 |
| 354 | 2019-08-01 | 312.648 | 35.4万 | 234.46万 | 199.06万 |
| 355 | 2019-09-03 | 270.303 | 35.5万 | 202.80万 | 167.30万 |
| 356 | 2019-10-01 | 269.913 | 35.6万 | 202.61万 | 167.01万 |
| 357 | 2019-11-01 | 275.65 | 35.7万 | 207.01万 | 171.31万 |
| 358 | 2019-12-02 | 261.97 | 35.8万 | 196.84万 | 161.04万 |
| 359 | 2020-01-02 | 293.68 | 35.9万 | 220.77万 | 184.87万 |
| 360 | 2020-02-03 | 292.323 | 36.0万 | 219.85万 | 183.85万 |
| 361 | 2020-03-02 | 274.743 | 36.1万 | 206.73万 | 170.63万 |
| 362 | 2020-04-01 | 208.413 | 36.2万 | 156.92万 | 120.72万 |
| 363 | 2020-05-01 | 259.165 | 36.3万 | 195.23万 | 158.93万 |
| 364 | 2020-06-01 | 297.775 | 36.4万 | 224.41万 | 188.01万 |
| 365 | 2020-07-01 | 311.035 | 36.5万 | 234.51万 | 198.01万 |
| 366 | 2020-08-03 | 333.813 | 36.6万 | 251.78万 | 215.18万 |
| 367 | 2020-09-01 | 334.038 | 36.7万 | 252.05万 | 215.35万 |
| 368 | 2020-10-01 | 310.788 | 36.8万 | 234.61万 | 197.81万 |
| 369 | 2020-11-02 | 337.285 | 36.9万 | 254.71万 | 217.81万 |
| 370 | 2020-12-01 | 414.805 | 37.0万 | 313.35万 | 276.35万 |
| 371 | 2021-01-04 | 414.025 | 37.1万 | 312.86万 | 275.76万 |
| 372 | 2021-02-01 | 461.103 | 37.2万 | 348.54万 | 311.34万 |
| 373 | 2021-03-01 | 472.638 | 37.3万 | 357.35万 | 320.05万 |
| 374 | 2021-04-01 | 409.323 | 37.4万 | 309.58万 | 272.18万 |
| 375 | 2021-05-03 | 405.715 | 37.5万 | 306.95万 | 269.45万 |
| 376 | 2021-06-01 | 412.585 | 37.6万 | 312.25万 | 274.65万 |
| 377 | 2021-07-01 | 402.07 | 37.7万 | 304.39万 | 266.69万 |
| 378 | 2021-08-02 | 419.988 | 37.8万 | 318.06万 | 280.26万 |
| 379 | 2021-09-01 | 433.593 | 37.9万 | 328.46万 | 290.56万 |
| 380 | 2021-10-01 | 408.138 | 38.0万 | 309.28万 | 271.28万 |
| 381 | 2021-11-01 | 424.6 | 38.1万 | 321.85万 | 283.75万 |
| 382 | 2021-12-01 | 388.331 | 38.2万 | 294.46万 | 256.26万 |
| 383 | 2022-01-03 | 404.14 | 38.3万 | 306.55万 | 268.25万 |
| 384 | 2022-02-01 | 356.988 | 38.4万 | 270.88万 | 232.48万 |
| 385 | 2022-03-01 | 307.323 | 38.5万 | 233.30万 | 194.80万 |
| 386 | 2022-04-01 | 314.883 | 38.6万 | 239.14万 | 200.54万 |
| 387 | 2022-05-02 | 295.66 | 38.7万 | 224.64万 | 185.94万 |
| 388 | 2022-06-01 | 283.84 | 38.8万 | 215.76万 | 176.96万 |
| 389 | 2022-07-01 | 271.45 | 38.9万 | 206.44万 | 167.54万 |
| 390 | 2022-08-01 | 286.743 | 39.0万 | 218.17万 | 179.17万 |
| 391 | 2022-09-01 | 303.303 | 39.1万 | 230.87万 | 191.77万 |
| 392 | 2022-10-03 | 275.928 | 39.2万 | 210.13万 | 170.93万 |
| 393 | 2022-11-01 | 286.54 | 39.3万 | 218.31万 | 179.01万 |
| 394 | 2022-12-01 | 334.18 | 39.4万 | 254.71万 | 215.31万 |
| 395 | 2023-01-03 | 292.555 | 39.5万 | 223.08万 | 183.58万 |
| 396 | 2023-02-01 | 352.413 | 39.6万 | 268.83万 | 229.23万 |
| 397 | 2023-03-01 | 345.303 | 39.7万 | 263.50万 | 223.80万 |
| 398 | 2023-04-03 | 337.443 | 39.8万 | 257.61万 | 217.81万 |
| 399 | 2023-05-01 | 326.86 | 39.9万 | 249.63万 | 209.73万 |
| 400 | 2023-06-01 | 338.23 | 40.0万 | 258.41万 | 218.41万 |
| 401 | 2023-07-03 | 345.115 | 40.1万 | 263.77万 | 223.67万 |
| 402 | 2023-08-01 | 356.208 | 40.2万 | 272.35万 | 232.15万 |
| 403 | 2023-09-01 | 318.378 | 40.3万 | 243.52万 | 203.22万 |
| 404 | 2023-10-02 | 285.393 | 40.4万 | 218.39万 | 177.99万 |
| 405 | 2023-11-01 | 263.8 | 40.5万 | 201.97万 | 161.47万 |
| 406 | 2023-12-01 | 325.765 | 40.6万 | 249.51万 | 208.91万 |
| 407 | 2024-01-02 | 367.75 | 40.7万 | 281.77万 | 241.07万 |
| 408 | 2024-02-01 | 339.228 | 40.8万 | 260.02万 | 219.22万 |
| 409 | 2024-03-01 | 347.493 | 40.9万 | 266.45万 | 225.55万 |
| 410 | 2024-04-01 | 354.573 | 41.0万 | 271.98万 | 230.98万 |
| 411 | 2024-05-01 | 332.335 | 41.1万 | 255.02万 | 213.92万 |
| 412 | 2024-06-03 | 319.15 | 41.2万 | 245.00万 | 203.80万 |
| 413 | 2024-07-01 | 304.36 | 41.3万 | 233.75万 | 192.45万 |
| 414 | 2024-08-01 | 318.723 | 41.4万 | 244.88万 | 203.48万 |
| 415 | 2024-09-03 | 299.193 | 41.5万 | 229.98万 | 188.48万 |
| 416 | 2024-10-01 | 296.718 | 41.6万 | 228.17万 | 186.57万 |
| 417 | 2024-11-01 | 294.115 | 41.7万 | 226.27万 | 184.57万 |
| 418 | 2024-12-02 | 292.6 | 41.8万 | 225.21万 | 183.41万 |
| 419 | 2025-01-02 | 256.48 | 41.9万 | 197.51万 | 155.61万 |
| 420 | 2025-02-03 | 255.243 | 42.0万 | 196.65万 | 154.65万 |
| 421 | 2025-03-03 | 253.398 | 42.1万 | 195.33万 | 153.23万 |
| 422 | 2025-04-01 | 238.713 | 42.2万 | 184.11万 | 141.91万 |
| 423 | 2025-05-01 | 212.951 | 42.3万 | 164.34万 | 122.04万 |
| 424 | 2025-06-02 | 210.086 | 42.4万 | 162.23万 | 119.83万 |
| 425 | 2025-07-01 | 232.42 | 42.5万 | 179.58万 | 137.08万 |
| 426 | 2025-08-01 | 231.528 | 42.6万 | 178.99万 | 136.39万 |
| 427 | 2025-09-02 | 266.418 | 42.7万 | 206.06万 | 163.36万 |
| 428 | 2025-10-01 | 253.203 | 42.8万 | 195.94万 | 153.14万 |
| 429 | 2025-11-03 | 255.075 | 42.9万 | 197.49万 | 154.59万 |
| 430 | 2025-12-01 | 259.425 | 43.0万 | 200.96万 | 157.96万 |
| 431 | 2026-01-02 | 263.865 | 43.1万 | 204.50万 | 161.40万 |