总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-12-04 | 27.21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-02 | 28.306 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-02-02 | 29.026 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-03-01 | 29.116 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-04-01 | 29.526 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2004-05-03 | 26.676 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2004-06-01 | 26.776 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2004-07-01 | 27.552 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2004-08-02 | 28.002 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2004-09-01 | 28.852 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2004-10-01 | 30.102 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 2004-11-01 | 28.072 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 2004-12-01 | 29.652 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 2005-01-03 | 29.828 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 2005-02-01 | 30.178 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 2005-03-01 | 30.608 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 2005-04-01 | 29.728 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 2005-05-02 | 30.338 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 2005-06-01 | 30.428 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 2005-07-01 | 32.354 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 2005-08-01 | 32.054 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 2005-09-01 | 32.494 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 2005-10-03 | 32.214 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 2005-11-01 | 30.754 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 2005-12-01 | 31.734 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 2006-01-03 | 31.73 | 2.6万 | 2.78万 | 0.18万 |
| 27 | 2006-02-01 | 31.88 | 2.7万 | 2.90万 | 0.20万 |
| 28 | 2006-03-01 | 32.43 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 2006-04-03 | 33.13 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 2006-05-01 | 32.68 | 3.0万 | 3.27万 | 0.27万 |
| 31 | 2006-06-01 | 32.47 | 3.1万 | 3.35万 | 0.25万 |
| 32 | 2006-07-03 | 32.816 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 2006-08-01 | 33.356 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 2006-09-01 | 33.856 | 3.4万 | 3.79万 | 0.39万 |
| 35 | 2006-10-02 | 33.056 | 3.5万 | 3.81万 | 0.31万 |
| 36 | 2006-11-01 | 33.856 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 2006-12-01 | 34.656 | 3.7万 | 4.19万 | 0.49万 |
| 38 | 2007-01-03 | 35.432 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 2007-02-01 | 35.972 | 3.9万 | 4.55万 | 0.65万 |
| 40 | 2007-03-01 | 35.072 | 4.0万 | 4.54万 | 0.54万 |
| 41 | 2007-04-02 | 35.682 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 2007-05-01 | 35.082 | 4.2万 | 4.74万 | 0.54万 |
| 43 | 2007-06-01 | 35.432 | 4.3万 | 4.89万 | 0.59万 |
| 44 | 2007-07-02 | 34.908 | 4.4万 | 4.91万 | 0.51万 |
| 45 | 2007-08-01 | 34.458 | 4.5万 | 4.95万 | 0.45万 |
| 46 | 2007-09-04 | 34.988 | 4.6万 | 5.13万 | 0.53万 |
| 47 | 2007-10-01 | 34.848 | 4.7万 | 5.21万 | 0.51万 |
| 48 | 2007-11-01 | 34.658 | 4.8万 | 5.28万 | 0.48万 |
| 49 | 2007-12-03 | 34.218 | 4.9万 | 5.31万 | 0.41万 |
| 50 | 2008-01-02 | 34.414 | 5.0万 | 5.44万 | 0.44万 |
| 51 | 2008-02-01 | 35.474 | 5.1万 | 5.71万 | 0.61万 |
| 52 | 2008-03-03 | 34.954 | 5.2万 | 5.72万 | 0.52万 |
| 53 | 2008-04-01 | 34.094 | 5.3万 | 5.68万 | 0.38万 |
| 54 | 2008-05-01 | 34.424 | 5.4万 | 5.84万 | 0.44万 |
| 55 | 2008-06-02 | 34.534 | 5.5万 | 5.96万 | 0.46万 |
| 56 | 2008-07-01 | 32.96 | 5.6万 | 5.79万 | 0.19万 |
| 57 | 2008-08-01 | 31.87 | 5.7万 | 5.69万 | -0.01万 |
| 58 | 2008-09-02 | 33.01 | 5.8万 | 6.00万 | 0.20万 |
| 59 | 2008-10-01 | 28.51 | 5.9万 | 5.28万 | -0.62万 |
| 60 | 2008-11-03 | 28.26 | 6.0万 | 5.33万 | -0.67万 |
| 61 | 2008-12-01 | 25.56 | 6.1万 | 4.92万 | -1.18万 |
| 62 | 2009-01-02 | 29.036 | 6.2万 | 5.69万 | -0.51万 |
| 63 | 2009-02-02 | 28.736 | 6.3万 | 5.74万 | -0.56万 |
| 64 | 2009-03-02 | 27.716 | 6.4万 | 5.63万 | -0.77万 |
| 65 | 2009-04-01 | 27.996 | 6.5万 | 5.79万 | -0.71万 |
| 66 | 2009-05-01 | 30.526 | 6.6万 | 6.41万 | -0.19万 |
| 67 | 2009-06-01 | 31.536 | 6.7万 | 6.72万 | 0.02万 |
| 68 | 2009-07-01 | 33.612 | 6.8万 | 7.27万 | 0.47万 |
| 69 | 2009-08-03 | 35.292 | 6.9万 | 7.73万 | 0.83万 |
| 70 | 2009-09-01 | 34.812 | 7.0万 | 7.72万 | 0.72万 |
| 71 | 2009-10-01 | 36.672 | 7.1万 | 8.24万 | 1.14万 |
| 72 | 2009-11-02 | 36.622 | 7.2万 | 8.33万 | 1.13万 |
| 73 | 2009-12-01 | 36.912 | 7.3万 | 8.49万 | 1.19万 |
| 74 | 2010-01-04 | 38.168 | 7.4万 | 8.88万 | 1.48万 |
| 75 | 2010-02-01 | 38.488 | 7.5万 | 9.06万 | 1.56万 |
| 76 | 2010-03-01 | 38.938 | 7.6万 | 9.26万 | 1.66万 |
| 77 | 2010-04-01 | 38.788 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 2010-05-03 | 39.038 | 7.8万 | 9.49万 | 1.69万 |
| 79 | 2010-06-01 | 38.888 | 7.9万 | 9.55万 | 1.65万 |
| 80 | 2010-07-01 | 39.464 | 8.0万 | 9.79万 | 1.79万 |
| 81 | 2010-08-02 | 40.014 | 8.1万 | 10.03万 | 1.93万 |
| 82 | 2010-09-01 | 41.614 | 8.2万 | 10.53万 | 2.33万 |
| 83 | 2010-10-01 | 42.884 | 8.3万 | 10.95万 | 2.65万 |
| 84 | 2010-11-01 | 43.784 | 8.4万 | 11.28万 | 2.88万 |
| 85 | 2010-12-01 | 43.214 | 8.5万 | 11.23万 | 2.73万 |
| 86 | 2011-01-03 | 43.88 | 8.6万 | 11.51万 | 2.91万 |
| 87 | 2011-02-01 | 42.23 | 8.7万 | 11.17万 | 2.47万 |
| 88 | 2011-03-01 | 43.34 | 8.8万 | 11.57万 | 2.77万 |
| 89 | 2011-04-01 | 43.3 | 8.9万 | 11.66万 | 2.76万 |
| 90 | 2011-05-02 | 43.89 | 9.0万 | 11.91万 | 2.91万 |
| 91 | 2011-06-01 | 44.85 | 9.1万 | 12.28万 | 3.18万 |
| 92 | 2011-07-01 | 44.766 | 9.2万 | 12.35万 | 3.15万 |
| 93 | 2011-08-01 | 44.286 | 9.3万 | 12.32万 | 3.02万 |
| 94 | 2011-09-01 | 44.386 | 9.4万 | 12.45万 | 3.05万 |
| 95 | 2011-10-03 | 43.566 | 9.5万 | 12.32万 | 2.82万 |
| 96 | 2011-11-01 | 44.356 | 9.6万 | 12.64万 | 3.04万 |
| 97 | 2011-12-01 | 44.546 | 9.7万 | 12.80万 | 3.10万 |
| 98 | 2012-01-03 | 44.982 | 9.8万 | 13.02万 | 3.22万 |
| 99 | 2012-02-01 | 45.562 | 9.9万 | 13.29万 | 3.39万 |
| 100 | 2012-03-01 | 45.652 | 10.0万 | 13.41万 | 3.41万 |
| 101 | 2012-04-02 | 45.082 | 10.1万 | 13.35万 | 3.25万 |
| 102 | 2012-05-01 | 45.542 | 10.2万 | 13.58万 | 3.38万 |
| 103 | 2012-06-01 | 46.212 | 10.3万 | 13.88万 | 3.58万 |
| 104 | 2012-07-02 | 47.128 | 10.4万 | 14.26万 | 3.86万 |
| 105 | 2012-08-01 | 47.198 | 10.5万 | 14.38万 | 3.88万 |
| 106 | 2012-09-04 | 47.328 | 10.6万 | 14.52万 | 3.92万 |
| 107 | 2012-10-01 | 47.798 | 10.7万 | 14.76万 | 4.06万 |
| 108 | 2012-11-01 | 48.228 | 10.8万 | 15.00万 | 4.20万 |
| 109 | 2012-12-03 | 48.468 | 10.9万 | 15.17万 | 4.27万 |
| 110 | 2013-01-02 | 47.968 | 11.0万 | 15.11万 | 4.11万 |
| 111 | 2013-02-01 | 47.928 | 11.1万 | 15.20万 | 4.10万 |
| 112 | 2013-03-01 | 48.268 | 11.2万 | 15.41万 | 4.21万 |
| 113 | 2013-04-01 | 48.358 | 11.3万 | 15.54万 | 4.24万 |
| 114 | 2013-05-01 | 49.448 | 11.4万 | 15.99万 | 4.59万 |
| 115 | 2013-06-03 | 49.548 | 11.5万 | 16.12万 | 4.62万 |
| 116 | 2013-07-01 | 48.388 | 11.6万 | 15.84万 | 4.24万 |
| 117 | 2013-08-01 | 48.718 | 11.7万 | 16.05万 | 4.35万 |
| 118 | 2013-09-03 | 47.468 | 11.8万 | 15.74万 | 3.94万 |
| 119 | 2013-10-01 | 47.598 | 11.9万 | 15.88万 | 3.98万 |
| 120 | 2013-11-01 | 47.868 | 12.0万 | 16.07万 | 4.07万 |
| 121 | 2013-12-02 | 47.838 | 12.1万 | 16.16万 | 4.06万 |
| 122 | 2014-01-02 | 46.958 | 12.2万 | 15.97万 | 3.77万 |
| 123 | 2014-02-03 | 47.778 | 12.3万 | 16.34万 | 4.04万 |
| 124 | 2014-03-03 | 48.728 | 12.4万 | 16.77万 | 4.37万 |
| 125 | 2014-04-01 | 48.288 | 12.5万 | 16.72万 | 4.22万 |
| 126 | 2014-05-01 | 48.748 | 12.6万 | 16.98万 | 4.38万 |
| 127 | 2014-06-02 | 49.268 | 12.7万 | 17.26万 | 4.56万 |
| 128 | 2014-07-01 | 50.344 | 12.8万 | 17.73万 | 4.93万 |
| 129 | 2014-08-01 | 49.744 | 12.9万 | 17.62万 | 4.72万 |
| 130 | 2014-09-02 | 51.454 | 13.0万 | 18.33万 | 5.33万 |
| 131 | 2014-10-01 | 50.174 | 13.1万 | 17.97万 | 4.87万 |
| 132 | 2014-11-03 | 50.064 | 13.2万 | 18.03万 | 4.83万 |
| 133 | 2014-12-01 | 51.214 | 13.3万 | 18.55万 | 5.25万 |
| 134 | 2015-01-02 | 52.53 | 13.4万 | 19.12万 | 5.72万 |
| 135 | 2015-02-02 | 53.17 | 13.5万 | 19.46万 | 5.96万 |
| 136 | 2015-03-02 | 52.14 | 13.6万 | 19.18万 | 5.58万 |
| 137 | 2015-04-01 | 51.88 | 13.7万 | 19.19万 | 5.49万 |
| 138 | 2015-05-01 | 50.12 | 13.8万 | 18.63万 | 4.83万 |
| 139 | 2015-06-01 | 50.86 | 13.9万 | 19.01万 | 5.11万 |
| 140 | 2015-07-01 | 52.446 | 14.0万 | 19.70万 | 5.70万 |
| 141 | 2015-08-03 | 52.856 | 14.1万 | 19.96万 | 5.86万 |
| 142 | 2015-09-01 | 53.046 | 14.2万 | 20.13万 | 5.93万 |
| 143 | 2015-10-01 | 51.546 | 14.3万 | 19.66万 | 5.36万 |
| 144 | 2015-11-02 | 53.736 | 14.4万 | 20.59万 | 6.19万 |
| 145 | 2015-12-01 | 52.956 | 14.5万 | 20.40万 | 5.90万 |
| 146 | 2016-01-04 | 53.562 | 14.6万 | 20.73万 | 6.13万 |
| 147 | 2016-02-01 | 53.322 | 14.7万 | 20.74万 | 6.04万 |
| 148 | 2016-03-01 | 52.875 | 14.8万 | 20.66万 | 5.86万 |
| 149 | 2016-04-01 | 54.368 | 14.9万 | 21.35万 | 6.45万 |
| 150 | 2016-05-02 | 54.572 | 15.0万 | 21.53万 | 6.53万 |
| 151 | 2016-06-02 | 54.322 | 15.1万 | 21.53万 | 6.43万 |
| 152 | 2016-07-05 | 56.953 | 15.2万 | 22.67万 | 7.47万 |
| 153 | 2016-08-01 | 57.348 | 15.3万 | 22.93万 | 7.63万 |
| 154 | 2016-09-01 | 55.808 | 15.4万 | 22.41万 | 7.01万 |
| 155 | 2016-10-03 | 56.741 | 15.5万 | 22.89万 | 7.39万 |
| 156 | 2016-11-01 | 57.473 | 15.6万 | 23.28万 | 7.68万 |
| 157 | 2016-12-01 | 55.845 | 15.7万 | 22.72万 | 7.02万 |
| 158 | 2017-01-03 | 56.734 | 15.8万 | 23.18万 | 7.38万 |
| 159 | 2017-02-01 | 56.644 | 15.9万 | 23.25万 | 7.35万 |
| 160 | 2017-03-01 | 56.694 | 16.0万 | 23.37万 | 7.37万 |
| 161 | 2017-04-05 | 57.774 | 16.1万 | 23.91万 | 7.81万 |
| 162 | 2017-05-03 | 57.844 | 16.2万 | 24.04万 | 7.84万 |
| 163 | 2017-06-02 | 57.377 | 16.3万 | 23.95万 | 7.65万 |
| 164 | 2017-07-05 | 58.11 | 16.4万 | 24.35万 | 7.95万 |
| 165 | 2017-08-01 | 57.93 | 16.5万 | 24.38万 | 7.88万 |
| 166 | 2017-09-01 | 57.77 | 16.6万 | 24.41万 | 7.81万 |
| 167 | 2017-10-02 | 58.087 | 16.7万 | 24.64万 | 7.94万 |
| 168 | 2017-11-01 | 59.38 | 16.8万 | 25.29万 | 8.49万 |
| 169 | 2017-12-01 | 58.83 | 16.9万 | 25.16万 | 8.26万 |
| 170 | 2018-01-02 | 59.176 | 17.0万 | 25.41万 | 8.41万 |
| 171 | 2018-02-01 | 59.049 | 17.1万 | 25.45万 | 8.35万 |
| 172 | 2018-03-01 | 57.451 | 17.2万 | 24.86万 | 7.66万 |
| 173 | 2018-04-02 | 57.226 | 17.3万 | 24.87万 | 7.57万 |
| 174 | 2018-05-02 | 58.036 | 17.4万 | 25.32万 | 7.92万 |
| 175 | 2018-06-01 | 58.439 | 17.5万 | 25.59万 | 8.09万 |
| 176 | 2018-07-02 | 59.019 | 17.6万 | 25.95万 | 8.35万 |
| 177 | 2018-08-01 | 57.812 | 17.7万 | 25.52万 | 7.82万 |
| 178 | 2018-09-04 | 57.952 | 17.8万 | 25.68万 | 7.88万 |
| 179 | 2018-10-03 | 58.083 | 17.9万 | 25.84万 | 7.94万 |
| 180 | 2018-11-01 | 57.252 | 18.0万 | 25.57万 | 7.57万 |
| 181 | 2018-12-03 | 57.142 | 18.1万 | 25.62万 | 7.52万 |
| 182 | 2019-01-02 | 57.828 | 18.2万 | 26.03万 | 7.83万 |
| 183 | 2019-02-01 | 58.728 | 18.3万 | 26.53万 | 8.23万 |
| 184 | 2019-03-01 | 59.128 | 18.4万 | 26.81万 | 8.41万 |
| 185 | 2019-04-02 | 59.729 | 18.5万 | 27.18万 | 8.68万 |
| 186 | 2019-05-03 | 60.227 | 18.6万 | 27.51万 | 8.91万 |
| 187 | 2019-06-03 | 60.605 | 18.7万 | 27.78万 | 9.08万 |
| 188 | 2019-07-01 | 61.739 | 18.8万 | 28.40万 | 9.60万 |
| 189 | 2019-08-01 | 61.92 | 18.9万 | 28.59万 | 9.69万 |
| 190 | 2019-09-03 | 61.935 | 19.0万 | 28.69万 | 9.69万 |
| 191 | 2019-10-01 | 61.919 | 19.1万 | 28.79万 | 9.69万 |
| 192 | 2019-11-01 | 62.449 | 19.2万 | 29.13万 | 9.93万 |
| 193 | 2019-12-02 | 62.33 | 19.3万 | 29.18万 | 9.88万 |
| 194 | 2020-01-02 | 62.671 | 19.4万 | 29.44万 | 10.04万 |
| 195 | 2020-02-03 | 62.86 | 19.5万 | 29.62万 | 10.12万 |
| 196 | 2020-03-02 | 61.985 | 19.6万 | 29.31万 | 9.71万 |
| 197 | 2020-04-01 | 59 | 19.7万 | 28.00万 | 8.30万 |
| 198 | 2020-05-01 | 61.27 | 19.8万 | 29.18万 | 9.38万 |
| 199 | 2020-06-01 | 61.79 | 19.9万 | 29.53万 | 9.63万 |
| 200 | 2020-07-01 | 63.946 | 20.0万 | 30.66万 | 10.66万 |
| 201 | 2020-08-03 | 64.456 | 20.1万 | 31.00万 | 10.90万 |
| 202 | 2020-09-01 | 65.027 | 20.2万 | 31.38万 | 11.18万 |
| 203 | 2020-10-01 | 65.618 | 20.3万 | 31.76万 | 11.46万 |
| 204 | 2020-11-02 | 64.85 | 20.4万 | 31.49万 | 11.09万 |
| 205 | 2020-12-01 | 65.406 | 20.5万 | 31.86万 | 11.36万 |
| 206 | 2021-01-04 | 65.277 | 20.6万 | 31.90万 | 11.30万 |
| 207 | 2021-02-01 | 65.727 | 20.7万 | 32.22万 | 11.52万 |
| 208 | 2021-03-01 | 65.61 | 20.8万 | 32.26万 | 11.46万 |
| 209 | 2021-04-01 | 65.082 | 20.9万 | 32.10万 | 11.20万 |
| 210 | 2021-05-03 | 65.055 | 21.0万 | 32.19万 | 11.19万 |
| 211 | 2021-06-01 | 66.352 | 21.1万 | 32.93万 | 11.83万 |
| 212 | 2021-07-01 | 66.278 | 21.2万 | 32.99万 | 11.79万 |
| 213 | 2021-08-02 | 66.128 | 21.3万 | 33.02万 | 11.72万 |
| 214 | 2021-09-01 | 66.148 | 21.4万 | 33.13万 | 11.73万 |
| 215 | 2021-10-01 | 66.148 | 21.5万 | 33.23万 | 11.73万 |
| 216 | 2021-11-01 | 66.098 | 21.6万 | 33.30万 | 11.70万 |
| 217 | 2021-12-01 | 65.898 | 21.7万 | 33.30万 | 11.60万 |
| 218 | 2022-01-03 | 66.514 | 21.8万 | 33.71万 | 11.91万 |
| 219 | 2022-02-01 | 66.207 | 21.9万 | 33.66万 | 11.76万 |
| 220 | 2022-03-01 | 65.512 | 22.0万 | 33.40万 | 11.40万 |
| 221 | 2022-04-01 | 64.784 | 22.1万 | 33.13万 | 11.03万 |
| 222 | 2022-05-02 | 65.212 | 22.2万 | 33.45万 | 11.25万 |
| 223 | 2022-06-01 | 64.419 | 22.3万 | 33.14万 | 10.84万 |
| 224 | 2022-07-01 | 64.06 | 22.4万 | 33.06万 | 10.66万 |
| 225 | 2022-08-01 | 63.68 | 22.5万 | 32.96万 | 10.46万 |
| 226 | 2022-09-01 | 63.988 | 22.6万 | 33.22万 | 10.62万 |
| 227 | 2022-10-03 | 63.41 | 22.7万 | 33.02万 | 10.32万 |
| 228 | 2022-11-01 | 63.26 | 22.8万 | 33.04万 | 10.24万 |
| 229 | 2022-12-01 | 63.352 | 22.9万 | 33.19万 | 10.29万 |
| 230 | 2023-01-03 | 64.126 | 23.0万 | 33.70万 | 10.70万 |
| 231 | 2023-02-01 | 64.456 | 23.1万 | 33.97万 | 10.87万 |
| 232 | 2023-03-01 | 64.791 | 23.2万 | 34.25万 | 11.05万 |
| 233 | 2023-04-03 | 64.336 | 23.3万 | 34.11万 | 10.81万 |
| 234 | 2023-05-01 | 65.406 | 23.4万 | 34.77万 | 11.37万 |
| 235 | 2023-06-01 | 64.361 | 23.5万 | 34.32万 | 10.82万 |
| 236 | 2023-07-03 | 63.946 | 23.6万 | 34.20万 | 10.60万 |
| 237 | 2023-08-01 | 63.796 | 23.7万 | 34.22万 | 10.52万 |
| 238 | 2023-09-01 | 63.416 | 23.8万 | 34.11万 | 10.31万 |
| 239 | 2023-10-02 | 63.756 | 23.9万 | 34.40万 | 10.50万 |
| 240 | 2023-11-01 | 63.236 | 24.0万 | 34.22万 | 10.22万 |
| 241 | 2023-12-01 | 64.01 | 24.1万 | 34.73万 | 10.63万 |
| 242 | 2024-01-02 | 63.566 | 24.2万 | 34.59万 | 10.39万 |
| 243 | 2024-02-01 | 63.224 | 24.3万 | 34.51万 | 10.21万 |
| 244 | 2024-03-01 | 63.546 | 24.4万 | 34.78万 | 10.38万 |
| 245 | 2024-04-01 | 63.656 | 24.5万 | 34.94万 | 10.44万 |
| 246 | 2024-05-01 | 63.808 | 24.6万 | 35.13万 | 10.53万 |
| 247 | 2024-06-04 | 64.258 | 24.7万 | 35.47万 | 10.77万 |
| 248 | 2024-07-01 | 64.522 | 24.8万 | 35.72万 | 10.92万 |
| 249 | 2024-08-01 | 64.301 | 24.9万 | 35.70万 | 10.80万 |
| 250 | 2024-09-03 | 64.452 | 25.0万 | 35.88万 | 10.88万 |
| 251 | 2024-10-01 | 65.132 | 25.1万 | 36.36万 | 11.26万 |
| 252 | 2024-11-01 | 65.222 | 25.2万 | 36.51万 | 11.31万 |
| 253 | 2024-12-02 | 65.132 | 25.3万 | 36.56万 | 11.26万 |
| 254 | 2025-01-02 | 65.448 | 25.4万 | 36.84万 | 11.44万 |
| 255 | 2025-02-03 | 65.388 | 25.5万 | 36.90万 | 11.40万 |
| 256 | 2025-03-03 | 65.258 | 25.6万 | 36.93万 | 11.33万 |
| 257 | 2025-04-01 | 65.357 | 25.7万 | 37.09万 | 11.39万 |
| 258 | 2025-05-01 | 65.776 | 25.8万 | 37.42万 | 11.62万 |
| 259 | 2025-06-02 | 65.388 | 25.9万 | 37.30万 | 11.40万 |
| 260 | 2025-07-01 | 66.169 | 26.0万 | 37.85万 | 11.85万 |
| 261 | 2025-08-01 | 66.087 | 26.1万 | 37.90万 | 11.80万 |
| 262 | 2025-09-02 | 66.098 | 26.2万 | 38.01万 | 11.81万 |
| 263 | 2025-10-01 | 66.258 | 26.3万 | 38.20万 | 11.90万 |
| 264 | 2025-11-03 | 66.798 | 26.4万 | 38.61万 | 12.21万 |
| 265 | 2025-12-01 | 66.758 | 26.5万 | 38.69万 | 12.19万 |
| 266 | 2026-01-02 | 65.648 | 26.6万 | 38.14万 | 11.54万 |