总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 56.25 | 0.3万 | 0.42万 | 0.12万 |
| 4 | 1988-11-01 | 18.25 | 0.4万 | 0.24万 | -0.16万 |
| 5 | 1988-12-01 | 18.375 | 0.5万 | 0.34万 | -0.16万 |
| 6 | 1989-01-03 | 8.875 | 0.6万 | 0.26万 | -0.34万 |
| 7 | 1989-02-01 | 9.375 | 0.7万 | 0.38万 | -0.32万 |
| 8 | 1989-03-01 | 9.125 | 0.8万 | 0.47万 | -0.33万 |
| 9 | 1989-04-03 | 10.75 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 1989-05-01 | 11.25 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1989-06-01 | 13.875 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1989-07-03 | 15.75 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 17.25 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1989-09-01 | 19.375 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1989-10-02 | 18.5 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1989-11-01 | 15 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1989-12-01 | 15.25 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1990-01-02 | 15.375 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1990-02-01 | 12.625 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1990-03-01 | 13 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 1990-04-02 | 12.75 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 1990-05-01 | 11.875 | 2.2万 | 1.79万 | -0.41万 |
| 23 | 1990-06-01 | 14.875 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1990-07-02 | 16.125 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1990-08-01 | 15.875 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1990-09-04 | 14.25 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1990-10-01 | 12.75 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 1990-11-01 | 12 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 1990-12-03 | 13.375 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 1991-01-02 | 13.75 | 3.0万 | 2.86万 | -0.14万 |
| 31 | 1991-02-01 | 16.875 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1991-03-01 | 20 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 1991-04-01 | 24.25 | 3.3万 | 5.41万 | 2.11万 |
| 34 | 1991-05-01 | 22.25 | 3.4万 | 5.07万 | 1.67万 |
| 35 | 1991-06-03 | 22.375 | 3.5万 | 5.19万 | 1.69万 |
| 36 | 1991-07-01 | 21.625 | 3.6万 | 5.12万 | 1.52万 |
| 37 | 1991-08-01 | 19 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1991-09-03 | 16.75 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1991-10-01 | 17.875 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 1991-11-01 | 17.75 | 4.0万 | 4.60万 | 0.60万 |
| 41 | 1991-12-02 | 17.625 | 4.1万 | 4.67万 | 0.57万 |
| 42 | 1992-01-02 | 20 | 4.2万 | 5.40万 | 1.20万 |
| 43 | 1992-02-03 | 19.625 | 4.3万 | 5.40万 | 1.10万 |
| 44 | 1992-03-02 | 18 | 4.4万 | 5.05万 | 0.65万 |
| 45 | 1992-04-01 | 16.75 | 4.5万 | 4.80万 | 0.30万 |
| 46 | 1992-05-01 | 17.125 | 4.6万 | 5.01万 | 0.41万 |
| 47 | 1992-06-01 | 17.875 | 4.7万 | 5.33万 | 0.63万 |
| 48 | 1992-07-01 | 15 | 4.8万 | 4.57万 | -0.23万 |
| 49 | 1992-08-03 | 14.625 | 4.9万 | 4.56万 | -0.34万 |
| 50 | 1992-09-01 | 11.625 | 5.0万 | 3.72万 | -1.28万 |
| 51 | 1992-10-01 | 12 | 5.1万 | 3.94万 | -1.16万 |
| 52 | 1992-11-02 | 13.625 | 5.2万 | 4.57万 | -0.63万 |
| 53 | 1992-12-01 | 14.75 | 5.3万 | 5.05万 | -0.25万 |
| 54 | 1993-01-04 | 14.5 | 5.4万 | 5.07万 | -0.33万 |
| 55 | 1993-02-01 | 16.875 | 5.5万 | 6.00万 | 0.50万 |
| 56 | 1993-03-01 | 16.25 | 5.6万 | 5.87万 | 0.27万 |
| 57 | 1993-04-01 | 19 | 5.7万 | 6.97万 | 1.27万 |
| 58 | 1993-05-03 | 19.125 | 5.8万 | 7.11万 | 1.31万 |
| 59 | 1993-06-01 | 17.5 | 5.9万 | 6.61万 | 0.71万 |
| 60 | 1993-07-01 | 17.375 | 6.0万 | 6.66万 | 0.66万 |
| 61 | 1993-08-02 | 18.125 | 6.1万 | 7.05万 | 0.95万 |
| 62 | 1993-09-01 | 21.25 | 6.2万 | 8.37万 | 2.17万 |
| 63 | 1993-10-01 | 20.125 | 6.3万 | 8.02万 | 1.72万 |
| 64 | 1993-11-01 | 19.5 | 6.4万 | 7.87万 | 1.47万 |
| 65 | 1993-12-01 | 18.875 | 6.5万 | 7.72万 | 1.22万 |
| 66 | 1994-01-03 | 20.625 | 6.6万 | 8.54万 | 1.94万 |
| 67 | 1994-02-01 | 21.875 | 6.7万 | 9.15万 | 2.45万 |
| 68 | 1994-03-01 | 24.375 | 6.8万 | 10.30万 | 3.50万 |
| 69 | 1994-04-04 | 23.5 | 6.9万 | 10.03万 | 3.13万 |
| 70 | 1994-05-02 | 22.5 | 7.0万 | 9.70万 | 2.70万 |
| 71 | 1994-06-01 | 23.75 | 7.1万 | 10.34万 | 3.24万 |
| 72 | 1994-07-01 | 23.375 | 7.2万 | 10.28万 | 3.08万 |
| 73 | 1994-08-01 | 25.125 | 7.3万 | 11.15万 | 3.85万 |
| 74 | 1994-09-01 | 25.125 | 7.4万 | 11.25万 | 3.85万 |
| 75 | 1994-10-03 | 26.25 | 7.5万 | 11.85万 | 4.35万 |
| 76 | 1994-11-01 | 25.5 | 7.6万 | 11.61万 | 4.01万 |
| 77 | 1994-12-01 | 24 | 7.7万 | 11.03万 | 3.33万 |
| 78 | 1995-01-03 | 24.375 | 7.8万 | 11.30万 | 3.50万 |
| 79 | 1995-02-01 | 23.75 | 7.9万 | 11.11万 | 3.21万 |
| 80 | 1995-03-01 | 26 | 8.0万 | 12.27万 | 4.27万 |
| 81 | 1995-04-03 | 26.25 | 8.1万 | 12.48万 | 4.38万 |
| 82 | 1995-05-01 | 25.375 | 8.2万 | 12.17万 | 3.97万 |
| 83 | 1995-06-01 | 27.125 | 8.3万 | 13.11万 | 4.81万 |
| 84 | 1995-07-03 | 26.875 | 8.4万 | 13.09万 | 4.69万 |
| 85 | 1995-08-01 | 31.875 | 8.5万 | 15.62万 | 7.12万 |
| 86 | 1995-09-01 | 33 | 8.6万 | 16.27万 | 7.67万 |
| 87 | 1995-10-02 | 33.625 | 8.7万 | 16.68万 | 7.98万 |
| 88 | 1995-11-01 | 32.125 | 8.8万 | 16.04万 | 7.24万 |
| 89 | 1995-12-01 | 33.375 | 8.9万 | 16.76万 | 7.86万 |
| 90 | 1996-01-02 | 37.5 | 9.0万 | 18.93万 | 9.93万 |
| 91 | 1996-02-01 | 35.875 | 9.1万 | 18.21万 | 9.11万 |
| 92 | 1996-03-01 | 37.375 | 9.2万 | 19.07万 | 9.87万 |
| 93 | 1996-04-01 | 40.25 | 9.3万 | 20.64万 | 11.34万 |
| 94 | 1996-05-01 | 39.875 | 9.4万 | 20.55万 | 11.15万 |
| 95 | 1996-06-03 | 38.75 | 9.5万 | 20.07万 | 10.57万 |
| 96 | 1996-07-01 | 39.75 | 9.6万 | 20.69万 | 11.09万 |
| 97 | 1996-08-01 | 38.25 | 9.7万 | 20.01万 | 10.31万 |
| 98 | 1996-09-03 | 42.375 | 9.8万 | 22.26万 | 12.46万 |
| 99 | 1996-10-01 | 44.125 | 9.9万 | 23.28万 | 13.38万 |
| 100 | 1996-11-01 | 44.5 | 10.0万 | 23.58万 | 13.58万 |
| 101 | 1996-12-02 | 45.5 | 10.1万 | 24.21万 | 14.11万 |
| 102 | 1997-01-02 | 47.375 | 10.2万 | 25.31万 | 15.11万 |
| 103 | 1997-02-03 | 48.125 | 10.3万 | 25.81万 | 15.51万 |
| 104 | 1997-03-03 | 53 | 10.4万 | 28.52万 | 18.12万 |
| 105 | 1997-04-01 | 51 | 10.5万 | 27.55万 | 17.05万 |
| 106 | 1997-05-01 | 54.25 | 10.6万 | 29.40万 | 18.80万 |
| 107 | 1997-06-02 | 51.25 | 10.7万 | 27.88万 | 17.18万 |
| 108 | 1997-07-01 | 57.25 | 10.8万 | 31.24万 | 20.44万 |
| 109 | 1997-08-01 | 60.375 | 10.9万 | 33.05万 | 22.15万 |
| 110 | 1997-09-02 | 61.125 | 11.0万 | 33.56万 | 22.56万 |
| 111 | 1997-10-01 | 60.375 | 11.1万 | 33.24万 | 22.14万 |
| 112 | 1997-11-03 | 65.375 | 11.2万 | 36.10万 | 24.90万 |
| 113 | 1997-12-01 | 72.5 | 11.3万 | 40.13万 | 28.83万 |
| 114 | 1998-01-02 | 73.125 | 11.4万 | 40.58万 | 29.18万 |
| 115 | 1998-02-02 | 82.125 | 11.5万 | 45.67万 | 34.17万 |
| 116 | 1998-03-02 | 85.125 | 11.6万 | 47.44万 | 35.84万 |
| 117 | 1998-04-01 | 93.75 | 11.7万 | 52.35万 | 40.65万 |
| 118 | 1998-05-01 | 85.625 | 11.8万 | 47.91万 | 36.11万 |
| 119 | 1998-06-01 | 86.75 | 11.9万 | 48.64万 | 36.74万 |
| 120 | 1998-07-01 | 89.875 | 12.0万 | 50.49万 | 38.49万 |
| 121 | 1998-08-03 | 98.875 | 12.1万 | 55.65万 | 43.55万 |
| 122 | 1998-09-01 | 95.125 | 12.2万 | 53.64万 | 41.44万 |
| 123 | 1998-10-01 | 98.625 | 12.3万 | 55.71万 | 43.41万 |
| 124 | 1998-11-02 | 112.375 | 12.4万 | 63.58万 | 51.18万 |
| 125 | 1998-12-01 | 108.875 | 12.5万 | 61.70万 | 49.20万 |
| 126 | 1999-01-04 | 116 | 12.6万 | 65.84万 | 53.24万 |
| 127 | 1999-02-01 | 130.5 | 12.7万 | 74.17万 | 61.47万 |
| 128 | 1999-03-01 | 126.5 | 12.8万 | 71.99万 | 59.19万 |
| 129 | 1999-04-01 | 119.5 | 12.9万 | 68.11万 | 55.21万 |
| 130 | 1999-05-03 | 110.625 | 13.0万 | 63.15万 | 50.15万 |
| 131 | 1999-06-01 | 115.875 | 13.1万 | 66.25万 | 53.15万 |
| 132 | 1999-07-01 | 112 | 13.2万 | 64.13万 | 50.93万 |
| 133 | 1999-08-02 | 104.25 | 13.3万 | 59.79万 | 46.49万 |
| 134 | 1999-09-01 | 90.5 | 13.4万 | 52.01万 | 38.61万 |
| 135 | 1999-10-01 | 85 | 13.5万 | 48.95万 | 35.45万 |
| 136 | 1999-11-01 | 86.5 | 13.6万 | 49.91万 | 36.31万 |
| 137 | 1999-12-01 | 86.25 | 13.7万 | 49.87万 | 36.17万 |
| 138 | 2000-01-03 | 75.75 | 13.8万 | 43.90万 | 30.10万 |
| 139 | 2000-02-01 | 71 | 13.9万 | 41.24万 | 27.34万 |
| 140 | 2000-03-01 | 59.25 | 14.0万 | 34.52万 | 20.52万 |
| 141 | 2000-04-03 | 75.5 | 14.1万 | 44.08万 | 29.98万 |
| 142 | 2000-05-01 | 72.75 | 14.2万 | 42.58万 | 28.38万 |
| 143 | 2000-06-01 | 80.75 | 14.3万 | 47.36万 | 33.06万 |
| 144 | 2000-07-03 | 87.75 | 14.4万 | 51.57万 | 37.17万 |
| 145 | 2000-08-01 | 86.25 | 14.5万 | 50.79万 | 36.29万 |
| 146 | 2000-09-01 | 89.75 | 14.6万 | 52.95万 | 38.35万 |
| 147 | 2000-10-02 | 88.5 | 14.7万 | 52.31万 | 37.61万 |
| 148 | 2000-11-01 | 90.75 | 14.8万 | 53.74万 | 38.94万 |
| 149 | 2000-12-01 | 104.5 | 14.9万 | 61.98万 | 47.08万 |
| 150 | 2001-01-02 | 106.75 | 15.0万 | 63.42万 | 48.42万 |
| 151 | 2001-02-01 | 99.6 | 15.1万 | 59.27万 | 44.17万 |
| 152 | 2001-03-01 | 97.52 | 15.2万 | 58.13万 | 42.93万 |
| 153 | 2001-04-02 | 100.96 | 15.3万 | 60.28万 | 44.98万 |
| 154 | 2001-05-01 | 94.96 | 15.4万 | 56.80万 | 41.40万 |
| 155 | 2001-06-01 | 100 | 15.5万 | 59.91万 | 44.41万 |
| 156 | 2001-07-02 | 101.68 | 15.6万 | 61.02万 | 45.42万 |
| 157 | 2001-08-01 | 104.68 | 15.7万 | 62.92万 | 47.22万 |
| 158 | 2001-09-04 | 109.44 | 15.8万 | 65.88万 | 50.08万 |
| 159 | 2001-10-01 | 95.96 | 15.9万 | 57.87万 | 41.97万 |
| 160 | 2001-11-01 | 98.4 | 16.0万 | 59.44万 | 43.44万 |
| 161 | 2001-12-03 | 101.48 | 16.1万 | 61.40万 | 45.30万 |
| 162 | 2002-01-02 | 82.08 | 16.2万 | 49.76万 | 33.56万 |
| 163 | 2002-02-01 | 81.32 | 16.3万 | 49.40万 | 33.10万 |
| 164 | 2002-03-01 | 89.4 | 16.4万 | 54.41万 | 38.01万 |
| 165 | 2002-04-01 | 87.2 | 16.5万 | 53.17万 | 36.67万 |
| 166 | 2002-05-01 | 91.88 | 16.6万 | 56.12万 | 39.52万 |
| 167 | 2002-06-03 | 89.12 | 16.7万 | 54.54万 | 37.84万 |
| 168 | 2002-07-01 | 80.2 | 16.8万 | 49.18万 | 32.38万 |
| 169 | 2002-08-01 | 76.72 | 16.9万 | 47.14万 | 30.24万 |
| 170 | 2002-09-03 | 71.64 | 17.0万 | 44.12万 | 27.12万 |
| 171 | 2002-10-01 | 55.4 | 17.1万 | 34.22万 | 17.12万 |
| 172 | 2002-11-01 | 59.6 | 17.2万 | 36.92万 | 19.72万 |
| 173 | 2002-12-02 | 64.08 | 17.3万 | 39.79万 | 22.49万 |
| 174 | 2003-01-02 | 63.92 | 17.4万 | 39.79万 | 22.39万 |
| 175 | 2003-02-03 | 59.92 | 17.5万 | 37.40万 | 19.90万 |
| 176 | 2003-03-03 | 53.04 | 17.6万 | 33.21万 | 15.61万 |
| 177 | 2003-04-01 | 53.92 | 17.7万 | 33.86万 | 16.16万 |
| 178 | 2003-05-01 | 59.52 | 17.8万 | 37.47万 | 19.67万 |
| 179 | 2003-06-02 | 65.8 | 17.9万 | 41.53万 | 23.63万 |
| 180 | 2003-07-01 | 66.76 | 18.0万 | 42.23万 | 24.23万 |
| 181 | 2003-08-01 | 67 | 18.1万 | 42.49万 | 24.39万 |
| 182 | 2003-09-02 | 77.36 | 18.2万 | 49.15万 | 30.95万 |
| 183 | 2003-10-01 | 74.6 | 18.3万 | 47.50万 | 29.20万 |
| 184 | 2003-11-03 | 70.8 | 18.4万 | 45.18万 | 26.78万 |
| 185 | 2003-12-01 | 74.12 | 18.5万 | 47.40万 | 28.90万 |
| 186 | 2004-01-02 | 73.92 | 18.6万 | 47.37万 | 28.77万 |
| 187 | 2004-02-02 | 75.04 | 18.7万 | 48.19万 | 29.49万 |
| 188 | 2004-03-01 | 77.72 | 18.8万 | 50.01万 | 31.21万 |
| 189 | 2004-04-01 | 66.84 | 18.9万 | 43.11万 | 24.21万 |
| 190 | 2004-05-03 | 69.6 | 19.0万 | 44.99万 | 25.99万 |
| 191 | 2004-06-01 | 66.28 | 19.1万 | 42.94万 | 23.84万 |
| 192 | 2004-07-01 | 72 | 19.2万 | 46.75万 | 27.55万 |
| 193 | 2004-08-02 | 63.44 | 19.3万 | 41.29万 | 21.99万 |
| 194 | 2004-09-01 | 66.88 | 19.4万 | 43.63万 | 24.23万 |
| 195 | 2004-10-01 | 63.2 | 19.5万 | 41.33万 | 21.83万 |
| 196 | 2004-11-01 | 60.64 | 19.6万 | 39.76万 | 20.16万 |
| 197 | 2004-12-01 | 66.16 | 19.7万 | 43.47万 | 23.77万 |
| 198 | 2005-01-03 | 68.6 | 19.8万 | 45.18万 | 25.38万 |
| 199 | 2005-02-01 | 68.64 | 19.9万 | 45.30万 | 25.40万 |
| 200 | 2005-03-01 | 72.2 | 20.0万 | 47.75万 | 27.75万 |
| 201 | 2005-04-01 | 62.68 | 20.1万 | 41.56万 | 21.46万 |
| 202 | 2005-05-02 | 63.76 | 20.2万 | 42.37万 | 22.17万 |
| 203 | 2005-06-01 | 66.6 | 20.3万 | 44.36万 | 24.06万 |
| 204 | 2005-07-01 | 75.44 | 20.4万 | 50.35万 | 29.95万 |
| 205 | 2005-08-01 | 79.6 | 20.5万 | 53.23万 | 32.73万 |
| 206 | 2005-09-01 | 79.24 | 20.6万 | 53.08万 | 32.48万 |
| 207 | 2005-10-03 | 82.2 | 20.7万 | 55.17万 | 34.47万 |
| 208 | 2005-11-01 | 79.32 | 20.8万 | 53.33万 | 32.53万 |
| 209 | 2005-12-01 | 78.6 | 20.9万 | 52.95万 | 32.05万 |
| 210 | 2006-01-03 | 75.8 | 21.0万 | 51.16万 | 30.16万 |
| 211 | 2006-02-01 | 73.16 | 21.1万 | 49.48万 | 28.38万 |
| 212 | 2006-03-01 | 80.44 | 21.2万 | 54.51万 | 33.31万 |
| 213 | 2006-04-03 | 81.04 | 21.3万 | 55.01万 | 33.71万 |
| 214 | 2006-05-01 | 81.4 | 21.4万 | 55.36万 | 33.96万 |
| 215 | 2006-06-01 | 81.5 | 21.5万 | 55.53万 | 34.03万 |
| 216 | 2006-07-03 | 87.7 | 21.6万 | 59.85万 | 38.25万 |
| 217 | 2006-08-01 | 90.82 | 21.7万 | 62.08万 | 40.38万 |
| 218 | 2006-09-01 | 95.56 | 21.8万 | 65.42万 | 43.62万 |
| 219 | 2006-10-02 | 92.72 | 21.9万 | 63.57万 | 41.67万 |
| 220 | 2006-11-01 | 88.48 | 22.0万 | 60.77万 | 38.77万 |
| 221 | 2006-12-01 | 87.38 | 22.1万 | 60.11万 | 38.01万 |
| 222 | 2007-01-03 | 93.46 | 22.2万 | 64.39万 | 42.19万 |
| 223 | 2007-02-01 | 103.66 | 22.3万 | 71.52万 | 49.22万 |
| 224 | 2007-03-01 | 103.16 | 22.4万 | 71.28万 | 48.88万 |
| 225 | 2007-04-02 | 115.24 | 22.5万 | 79.72万 | 57.22万 |
| 226 | 2007-05-01 | 118.8 | 22.6万 | 82.29万 | 59.69万 |
| 227 | 2007-06-01 | 126.98 | 22.7万 | 88.05万 | 65.35万 |
| 228 | 2007-07-02 | 116.38 | 22.8万 | 80.80万 | 58.00万 |
| 229 | 2007-08-01 | 109.34 | 22.9万 | 76.01万 | 53.11万 |
| 230 | 2007-09-04 | 107.32 | 23.0万 | 74.71万 | 51.71万 |
| 231 | 2007-10-01 | 116.64 | 23.1万 | 81.30万 | 58.20万 |
| 232 | 2007-11-01 | 114.44 | 23.2万 | 79.86万 | 56.66万 |
| 233 | 2007-12-03 | 117.5 | 23.3万 | 82.10万 | 58.80万 |
| 234 | 2008-01-02 | 104.62 | 23.4万 | 73.20万 | 49.80万 |
| 235 | 2008-02-01 | 105.86 | 23.5万 | 74.17万 | 50.67万 |
| 236 | 2008-03-03 | 101.56 | 23.6万 | 71.26万 | 47.66万 |
| 237 | 2008-04-01 | 105.52 | 23.7万 | 74.13万 | 50.43万 |
| 238 | 2008-05-01 | 113.52 | 23.8万 | 79.85万 | 56.05万 |
| 239 | 2008-06-02 | 112.72 | 23.9万 | 79.39万 | 55.49万 |
| 240 | 2008-07-01 | 120.96 | 24.0万 | 85.30万 | 61.30万 |
| 241 | 2008-08-01 | 114.68 | 24.1万 | 80.97万 | 56.87万 |
| 242 | 2008-09-02 | 114.16 | 24.2万 | 80.70万 | 56.50万 |
| 243 | 2008-10-01 | 113.2 | 24.3万 | 80.12万 | 55.82万 |
| 244 | 2008-11-03 | 112.24 | 24.4万 | 79.54万 | 55.14万 |
| 245 | 2008-12-01 | 111.32 | 24.5万 | 78.99万 | 54.49万 |
| 246 | 2009-01-02 | 109.48 | 24.6万 | 77.78万 | 53.18万 |
| 247 | 2009-02-02 | 92.92 | 24.7万 | 66.12万 | 41.42万 |
| 248 | 2009-03-02 | 84.96 | 24.8万 | 60.55万 | 35.75万 |
| 249 | 2009-04-01 | 89.04 | 24.9万 | 63.56万 | 38.66万 |
| 250 | 2009-05-01 | 91.56 | 25.0万 | 65.46万 | 40.46万 |
| 251 | 2009-06-01 | 97.64 | 25.1万 | 69.91万 | 44.81万 |
| 252 | 2009-07-01 | 92.96 | 25.2万 | 66.66万 | 41.46万 |
| 253 | 2009-08-03 | 90.36 | 25.3万 | 64.89万 | 39.59万 |
| 254 | 2009-09-01 | 90.16 | 25.4万 | 64.85万 | 39.45万 |
| 255 | 2009-10-01 | 88.08 | 25.5万 | 63.45万 | 37.95万 |
| 256 | 2009-11-02 | 97.04 | 25.6万 | 70.01万 | 44.41万 |
| 257 | 2009-12-01 | 96.34 | 25.7万 | 69.60万 | 43.90万 |
| 258 | 2010-01-04 | 86.7 | 25.8万 | 62.74万 | 36.94万 |
| 259 | 2010-02-01 | 90.74 | 25.9万 | 65.76万 | 39.86万 |
| 260 | 2010-03-01 | 94.8 | 26.0万 | 68.80万 | 42.80万 |
| 261 | 2010-04-01 | 92.68 | 26.1万 | 67.37万 | 41.27万 |
| 262 | 2010-05-03 | 96.12 | 26.2万 | 69.97万 | 43.77万 |
| 263 | 2010-06-01 | 85.02 | 26.3万 | 61.99万 | 35.69万 |
| 264 | 2010-07-01 | 85.58 | 26.4万 | 62.49万 | 36.09万 |
| 265 | 2010-08-02 | 91.06 | 26.5万 | 66.60万 | 40.10万 |
| 266 | 2010-09-01 | 86.16 | 26.6万 | 63.11万 | 36.51万 |
| 267 | 2010-10-01 | 92.8 | 26.7万 | 68.08万 | 41.38万 |
| 268 | 2010-11-01 | 93.96 | 26.8万 | 69.03万 | 42.23万 |
| 269 | 2010-12-01 | 101.78 | 26.9万 | 74.87万 | 47.97万 |
| 270 | 2011-01-03 | 94.38 | 27.0万 | 69.53万 | 42.53万 |
| 271 | 2011-02-01 | 93.1 | 27.1万 | 68.69万 | 41.59万 |
| 272 | 2011-03-01 | 97.68 | 27.2万 | 72.16万 | 44.96万 |
| 273 | 2011-04-01 | 101.76 | 27.3万 | 75.28万 | 47.98万 |
| 274 | 2011-05-02 | 103.12 | 27.4万 | 76.39万 | 48.99万 |
| 275 | 2011-06-01 | 102.78 | 27.5万 | 76.23万 | 48.73万 |
| 276 | 2011-07-01 | 107.5 | 27.6万 | 79.83万 | 52.23万 |
| 277 | 2011-08-01 | 105.94 | 27.7万 | 78.78万 | 51.08万 |
| 278 | 2011-09-01 | 100.84 | 27.8万 | 75.08万 | 47.28万 |
| 279 | 2011-10-03 | 94.56 | 27.9万 | 70.51万 | 42.61万 |
| 280 | 2011-11-01 | 97.56 | 28.0万 | 72.84万 | 44.84万 |
| 281 | 2011-12-01 | 101.54 | 28.1万 | 75.92万 | 47.82万 |
| 282 | 2012-01-03 | 106.14 | 28.2万 | 79.46万 | 51.26万 |
| 283 | 2012-02-01 | 103.38 | 28.3万 | 77.49万 | 49.19万 |
| 284 | 2012-03-01 | 106.28 | 28.4万 | 79.76万 | 51.36万 |
| 285 | 2012-04-02 | 106.08 | 28.5万 | 79.71万 | 51.21万 |
| 286 | 2012-05-01 | 102.2 | 28.6万 | 76.90万 | 48.30万 |
| 287 | 2012-06-01 | 95.54 | 28.7万 | 71.99万 | 43.29万 |
| 288 | 2012-07-02 | 100.22 | 28.8万 | 75.61万 | 46.81万 |
| 289 | 2012-08-01 | 97.78 | 28.9万 | 73.87万 | 44.97万 |
| 290 | 2012-09-04 | 98.8 | 29.0万 | 74.74万 | 45.74万 |
| 291 | 2012-10-01 | 104.56 | 29.1万 | 79.20万 | 50.10万 |
| 292 | 2012-11-01 | 109.44 | 29.2万 | 83.00万 | 53.80万 |
| 293 | 2012-12-03 | 117.16 | 29.3万 | 88.95万 | 59.65万 |
| 294 | 2013-01-02 | 115.52 | 29.4万 | 87.81万 | 58.41万 |
| 295 | 2013-02-01 | 121.6 | 29.5万 | 92.53万 | 63.03万 |
| 296 | 2013-03-01 | 128.76 | 29.6万 | 98.07万 | 68.47万 |
| 297 | 2013-04-01 | 140.8 | 29.7万 | 107.35万 | 77.65万 |
| 298 | 2013-05-01 | 147.44 | 29.8万 | 112.51万 | 82.71万 |
| 299 | 2013-06-03 | 146.6 | 29.9万 | 111.97万 | 82.07万 |
| 300 | 2013-07-01 | 149.92 | 30.0万 | 114.60万 | 84.60万 |
| 301 | 2013-08-01 | 169.84 | 30.1万 | 129.93万 | 99.83万 |
| 302 | 2013-09-03 | 159.12 | 30.2万 | 121.83万 | 91.63万 |
| 303 | 2013-10-01 | 174.44 | 30.3万 | 133.66万 | 103.36万 |
| 304 | 2013-11-01 | 182.64 | 30.4万 | 140.04万 | 109.64万 |
| 305 | 2013-12-02 | 179.66 | 30.5万 | 137.86万 | 107.36万 |
| 306 | 2014-01-02 | 169.62 | 30.6万 | 130.25万 | 99.65万 |
| 307 | 2014-02-03 | 154.02 | 30.7万 | 118.37万 | 87.67万 |
| 308 | 2014-03-03 | 181.12 | 30.8万 | 139.30万 | 108.50万 |
| 309 | 2014-04-01 | 187.64 | 30.9万 | 144.42万 | 113.52万 |
| 310 | 2014-05-01 | 197.84 | 31.0万 | 152.37万 | 121.37万 |
| 311 | 2014-06-02 | 203.86 | 31.1万 | 157.10万 | 126.00万 |
| 312 | 2014-07-01 | 211.94 | 31.2万 | 163.43万 | 132.23万 |
| 313 | 2014-08-01 | 210.82 | 31.3万 | 162.67万 | 131.37万 |
| 314 | 2014-09-02 | 219.8 | 31.4万 | 169.69万 | 138.29万 |
| 315 | 2014-10-01 | 220.88 | 31.5万 | 170.63万 | 139.13万 |
| 316 | 2014-11-03 | 240.24 | 31.6万 | 185.68万 | 154.08万 |
| 317 | 2014-12-01 | 254.5 | 31.7万 | 196.81万 | 165.11万 |
| 318 | 2015-01-02 | 269.34 | 31.8万 | 208.38万 | 176.58万 |
| 319 | 2015-02-02 | 293.94 | 31.9万 | 227.51万 | 195.61万 |
| 320 | 2015-03-02 | 299.72 | 32.0万 | 232.09万 | 200.09万 |
| 321 | 2015-04-01 | 323.04 | 32.1万 | 250.24万 | 218.14万 |
| 322 | 2015-05-01 | 296.48 | 32.2万 | 229.77万 | 197.57万 |
| 323 | 2015-06-01 | 308.66 | 32.3万 | 239.31万 | 207.01万 |
| 324 | 2015-07-01 | 309.62 | 32.4万 | 240.15万 | 207.75万 |
| 325 | 2015-08-03 | 331.9 | 32.5万 | 257.53万 | 225.03万 |
| 326 | 2015-09-01 | 288.34 | 32.6万 | 223.83万 | 191.23万 |
| 327 | 2015-10-01 | 310.98 | 32.7万 | 241.51万 | 208.81万 |
| 328 | 2015-11-02 | 323.14 | 32.8万 | 251.05万 | 218.25万 |
| 329 | 2015-12-01 | 323.98 | 32.9万 | 251.81万 | 218.91万 |
| 330 | 2016-01-04 | 347.66 | 33.0万 | 270.31万 | 237.31万 |
| 331 | 2016-02-01 | 339.26 | 33.1万 | 263.88万 | 230.78万 |
| 332 | 2016-03-01 | 344.18 | 33.2万 | 267.81万 | 234.61万 |
| 333 | 2016-04-01 | 325.78 | 33.3万 | 253.59万 | 220.29万 |
| 334 | 2016-05-02 | 302.66 | 33.4万 | 235.69万 | 202.29万 |
| 335 | 2016-06-01 | 311.42 | 33.5万 | 242.61万 | 209.11万 |
| 336 | 2016-07-01 | 312.38 | 33.6万 | 243.46万 | 209.86万 |
| 337 | 2016-08-01 | 292.14 | 33.7万 | 227.79万 | 194.09万 |
| 338 | 2016-09-01 | 276.7 | 33.8万 | 215.85万 | 182.05万 |
| 339 | 2016-10-03 | 255.26 | 33.9万 | 199.22万 | 165.32万 |
| 340 | 2016-11-01 | 267.34 | 34.0万 | 208.75万 | 174.75万 |
| 341 | 2016-12-01 | 288.86 | 34.1万 | 225.66万 | 191.56万 |
| 342 | 2017-01-03 | 291.74 | 34.2万 | 228.01万 | 193.81万 |
| 343 | 2017-02-01 | 289.5 | 34.3万 | 226.36万 | 192.06万 |
| 344 | 2017-03-01 | 279.42 | 34.4万 | 218.57万 | 184.17万 |
| 345 | 2017-04-03 | 258.14 | 34.5万 | 202.03万 | 167.53万 |
| 346 | 2017-05-01 | 255.1 | 34.6万 | 199.75万 | 165.15万 |
| 347 | 2017-06-01 | 265.9 | 34.7万 | 208.31万 | 173.61万 |
| 348 | 2017-07-03 | 212.3 | 34.8万 | 166.42万 | 131.62万 |
| 349 | 2017-08-01 | 220.7 | 34.9万 | 173.10万 | 138.20万 |
| 350 | 2017-09-01 | 204.26 | 35.0万 | 160.31万 | 125.31万 |
| 351 | 2017-10-02 | 184.58 | 35.1万 | 144.96万 | 109.86万 |
| 352 | 2017-11-01 | 192.1 | 35.2万 | 150.97万 | 115.77万 |
| 353 | 2017-12-01 | 231.26 | 35.3万 | 181.84万 | 146.54万 |
| 354 | 2018-01-02 | 252.3 | 35.4万 | 198.48万 | 163.08万 |
| 355 | 2018-02-01 | 267.58 | 35.5万 | 210.61万 | 175.11万 |
| 356 | 2018-03-01 | 246.58 | 35.6万 | 194.18万 | 158.58万 |
| 357 | 2018-04-02 | 213.14 | 35.7万 | 167.94万 | 132.24万 |
| 358 | 2018-05-01 | 224.98 | 35.8万 | 177.37万 | 141.57万 |
| 359 | 2018-06-01 | 223.26 | 35.9万 | 176.12万 | 140.22万 |
| 360 | 2018-07-02 | 253.66 | 36.0万 | 200.20万 | 164.20万 |
| 361 | 2018-08-01 | 257.42 | 36.1万 | 203.27万 | 167.17万 |
| 362 | 2018-09-04 | 284.22 | 36.2万 | 224.53万 | 188.33万 |
| 363 | 2018-10-01 | 262.66 | 36.3万 | 207.60万 | 171.30万 |
| 364 | 2018-11-01 | 267.3 | 36.4万 | 211.36万 | 174.96万 |
| 365 | 2018-12-03 | 271.86 | 36.5万 | 215.07万 | 178.57万 |
| 366 | 2019-01-02 | 252.18 | 36.6万 | 199.60万 | 163.00万 |
| 367 | 2019-02-01 | 258.34 | 36.7万 | 204.58万 | 167.88万 |
| 368 | 2019-03-01 | 259.06 | 36.8万 | 205.25万 | 168.45万 |
| 369 | 2019-04-01 | 230.74 | 36.9万 | 182.91万 | 146.01万 |
| 370 | 2019-05-01 | 239.54 | 37.0万 | 189.98万 | 152.98万 |
| 371 | 2019-06-03 | 219.7 | 37.1万 | 174.35万 | 137.25万 |
| 372 | 2019-07-01 | 208.82 | 37.2万 | 165.81万 | 128.61万 |
| 373 | 2019-08-01 | 208.18 | 37.3万 | 165.41万 | 128.11万 |
| 374 | 2019-09-03 | 229.38 | 37.4万 | 182.35万 | 144.95万 |
| 375 | 2019-10-01 | 242.02 | 37.5万 | 192.50万 | 155.00万 |
| 376 | 2019-11-01 | 237.22 | 37.6万 | 188.78万 | 151.18万 |
| 377 | 2019-12-02 | 260.5 | 37.7万 | 207.41万 | 169.71万 |
| 378 | 2020-01-02 | 267.86 | 37.8万 | 213.37万 | 175.57万 |
| 379 | 2020-02-03 | 254.42 | 37.9万 | 202.76万 | 164.86万 |
| 380 | 2020-03-02 | 277.3 | 38.0万 | 221.10万 | 183.10万 |
| 381 | 2020-04-01 | 283.86 | 38.1万 | 226.43万 | 188.33万 |
| 382 | 2020-05-01 | 295.54 | 38.2万 | 235.84万 | 197.64万 |
| 383 | 2020-06-01 | 301.06 | 38.3万 | 240.35万 | 202.05万 |
| 384 | 2020-07-01 | 309.7 | 38.4万 | 247.35万 | 208.95万 |
| 385 | 2020-08-03 | 321.94 | 38.5万 | 257.22万 | 218.72万 |
| 386 | 2020-09-01 | 325.78 | 38.6万 | 260.39万 | 221.79万 |
| 387 | 2020-10-01 | 314.74 | 38.7万 | 251.67万 | 212.97万 |
| 388 | 2020-11-02 | 299.06 | 38.8万 | 239.23万 | 200.43万 |
| 389 | 2020-12-01 | 308.1 | 38.9万 | 246.56万 | 207.66万 |
| 390 | 2021-01-04 | 301.06 | 39.0万 | 241.02万 | 202.02万 |
| 391 | 2021-02-01 | 313.62 | 39.1万 | 251.18万 | 212.08万 |
| 392 | 2021-03-01 | 308.58 | 39.2万 | 247.24万 | 208.04万 |
| 393 | 2021-04-01 | 333.06 | 39.3万 | 266.96万 | 227.66万 |
| 394 | 2021-05-03 | 344.5 | 39.4万 | 276.23万 | 236.83万 |
| 395 | 2021-06-01 | 345.14 | 39.5万 | 276.84万 | 237.34万 |
| 396 | 2021-07-01 | 351.94 | 39.6万 | 282.39万 | 242.79万 |
| 397 | 2021-08-02 | 374.98 | 39.7万 | 300.98万 | 261.28万 |
| 398 | 2021-09-01 | 414.5 | 39.8万 | 332.80万 | 293.00万 |
| 399 | 2021-10-01 | 361.7 | 39.9万 | 290.51万 | 250.61万 |
| 400 | 2021-11-01 | 372.18 | 40.0万 | 299.03万 | 259.03万 |
| 401 | 2021-12-01 | 371.94 | 40.1万 | 298.93万 | 258.83万 |
| 402 | 2022-01-03 | 411.78 | 40.2万 | 331.05万 | 290.85万 |
| 403 | 2022-02-01 | 403.3 | 40.3万 | 324.34万 | 284.04万 |
| 404 | 2022-03-01 | 438.74 | 40.4万 | 352.94万 | 312.54万 |
| 405 | 2022-04-01 | 511.78 | 40.5万 | 411.79万 | 371.29万 |
| 406 | 2022-05-02 | 481.7 | 40.6万 | 387.69万 | 347.09万 |
| 407 | 2022-06-01 | 464.42 | 40.7万 | 373.88万 | 333.18万 |
| 408 | 2022-07-01 | 438.74 | 40.8万 | 353.31万 | 312.51万 |
| 409 | 2022-08-01 | 427.54 | 40.9万 | 344.39万 | 303.49万 |
| 410 | 2022-09-01 | 444.58 | 41.0万 | 358.22万 | 317.22万 |
| 411 | 2022-10-03 | 405.7 | 41.1万 | 326.99万 | 285.89万 |
| 412 | 2022-11-01 | 487.86 | 41.2万 | 393.31万 | 352.11万 |
| 413 | 2022-12-01 | 499.86 | 41.3万 | 403.08万 | 361.78万 |
| 414 | 2023-01-03 | 468.34 | 41.4万 | 377.77万 | 336.37万 |
| 415 | 2023-02-01 | 474.02 | 41.5万 | 382.45万 | 340.95万 |
| 416 | 2023-03-01 | 461.7 | 41.6万 | 372.61万 | 331.01万 |
| 417 | 2023-04-03 | 514.18 | 41.7万 | 415.06万 | 373.36万 |
| 418 | 2023-05-01 | 508.9 | 41.8万 | 410.90万 | 369.10万 |
| 419 | 2023-06-01 | 474.02 | 41.9万 | 382.84万 | 340.94万 |
| 420 | 2023-07-03 | 496.26 | 42.0万 | 400.90万 | 358.90万 |
| 421 | 2023-08-01 | 505.06 | 42.1万 | 408.11万 | 366.01万 |
| 422 | 2023-09-01 | 486.9 | 42.2万 | 393.53万 | 351.33万 |
| 423 | 2023-10-02 | 471.3 | 42.3万 | 381.02万 | 338.72万 |
| 424 | 2023-11-01 | 482.18 | 42.4万 | 389.92万 | 347.52万 |
| 425 | 2023-12-01 | 478.18 | 42.5万 | 386.79万 | 344.29万 |
| 426 | 2024-01-02 | 491.54 | 42.6万 | 397.69万 | 355.09万 |
| 427 | 2024-02-01 | 495.06 | 42.7万 | 400.64万 | 357.94万 |
| 428 | 2024-03-01 | 516.98 | 42.8万 | 418.48万 | 375.68万 |
| 429 | 2024-04-01 | 579.62 | 42.9万 | 469.28万 | 426.38万 |
| 430 | 2024-05-01 | 561.86 | 43.0万 | 455.00万 | 412.00万 |
| 431 | 2024-06-03 | 540.9 | 43.1万 | 438.13万 | 395.03万 |
| 432 | 2024-07-01 | 530.5 | 43.2万 | 429.81万 | 386.61万 |
| 433 | 2024-08-01 | 566.74 | 43.3万 | 459.27万 | 415.97万 |
| 434 | 2024-09-03 | 558.18 | 43.4万 | 452.43万 | 409.03万 |
| 435 | 2024-10-01 | 582.26 | 43.5万 | 472.05万 | 428.55万 |
| 436 | 2024-11-01 | 581.14 | 43.6万 | 471.24万 | 427.64万 |
| 437 | 2024-12-02 | 612.34 | 43.7万 | 496.64万 | 452.94万 |
| 438 | 2025-01-02 | 626.66 | 43.8万 | 508.36万 | 464.56万 |
| 439 | 2025-02-03 | 637.78 | 43.9万 | 517.48万 | 473.58万 |
| 440 | 2025-03-03 | 636.82 | 44.0万 | 516.80万 | 472.80万 |
| 441 | 2025-04-01 | 678.82 | 44.1万 | 550.98万 | 506.88万 |
| 442 | 2025-05-01 | 711.14 | 44.2万 | 577.31万 | 533.11万 |
| 443 | 2025-06-02 | 681.86 | 44.3万 | 553.64万 | 509.34万 |
| 444 | 2025-07-01 | 707.06 | 44.4万 | 574.21万 | 529.81万 |
| 445 | 2025-08-01 | 707.14 | 44.5万 | 574.37万 | 529.87万 |
| 446 | 2025-09-02 | 688.18 | 44.6万 | 559.07万 | 514.47万 |
| 447 | 2025-10-01 | 671.14 | 44.7万 | 545.33万 | 500.63万 |
| 448 | 2025-11-03 | 646.58 | 44.8万 | 525.47万 | 480.67万 |
| 449 | 2025-12-01 | 682.26 | 44.9万 | 554.57万 | 509.67万 |
| 450 | 2026-01-02 | 645.54 | 45.0万 | 524.82万 | 479.82万 |