总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-14 | 12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 15.625 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1990-06-01 | 16 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1990-07-02 | 13.125 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 12.5 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1990-09-04 | 9.625 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1990-10-01 | 9.5 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1990-11-01 | 8.625 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1990-12-03 | 9 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1991-01-02 | 9.2 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 1991-02-01 | 8.95 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 1991-03-01 | 13.075 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1991-04-01 | 12.95 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1991-05-01 | 13.2 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 1991-06-03 | 12.45 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1991-07-01 | 12.2 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1991-08-01 | 11.45 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1991-09-03 | 10.825 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 1991-10-01 | 12.7 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1991-11-01 | 12.575 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1991-12-02 | 10.97 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1992-01-02 | 11.39 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1992-02-03 | 11.39 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1992-03-02 | 11.14 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1992-04-01 | 10.39 | 2.6万 | 2.38万 | -0.22万 |
| 27 | 1992-05-01 | 10.265 | 2.7万 | 2.45万 | -0.25万 |
| 28 | 1992-06-01 | 10.89 | 2.8万 | 2.70万 | -0.10万 |
| 29 | 1992-07-01 | 11.015 | 2.9万 | 2.83万 | -0.07万 |
| 30 | 1992-08-03 | 10.265 | 3.0万 | 2.74万 | -0.26万 |
| 31 | 1992-09-01 | 10.515 | 3.1万 | 2.90万 | -0.20万 |
| 32 | 1992-10-01 | 9.765 | 3.2万 | 2.80万 | -0.40万 |
| 33 | 1992-11-02 | 9.14 | 3.3万 | 2.72万 | -0.58万 |
| 34 | 1992-12-01 | 8.64 | 3.4万 | 2.67万 | -0.73万 |
| 35 | 1993-01-04 | 8.64 | 3.5万 | 2.77万 | -0.73万 |
| 36 | 1993-02-01 | 8.765 | 3.6万 | 2.91万 | -0.69万 |
| 37 | 1993-03-01 | 8.64 | 3.7万 | 2.97万 | -0.73万 |
| 38 | 1993-04-01 | 10.89 | 3.8万 | 3.84万 | 0.04万 |
| 39 | 1993-05-03 | 11.14 | 3.9万 | 4.03万 | 0.13万 |
| 40 | 1993-06-01 | 10.64 | 4.0万 | 3.95万 | -0.05万 |
| 41 | 1993-07-01 | 10.14 | 4.1万 | 3.86万 | -0.24万 |
| 42 | 1993-08-02 | 10.515 | 4.2万 | 4.10万 | -0.10万 |
| 43 | 1993-09-01 | 11.14 | 4.3万 | 4.45万 | 0.15万 |
| 44 | 1993-10-01 | 11.265 | 4.4万 | 4.60万 | 0.20万 |
| 45 | 1993-11-01 | 10.515 | 4.5万 | 4.39万 | -0.11万 |
| 46 | 1993-12-01 | 10.14 | 4.6万 | 4.34万 | -0.26万 |
| 47 | 1994-01-03 | 10.89 | 4.7万 | 4.76万 | 0.06万 |
| 48 | 1994-02-01 | 15.14 | 4.8万 | 6.71万 | 1.91万 |
| 49 | 1994-03-01 | 14.64 | 4.9万 | 6.59万 | 1.69万 |
| 50 | 1994-04-04 | 13.14 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 1994-05-02 | 13.64 | 5.1万 | 6.34万 | 1.24万 |
| 52 | 1994-06-01 | 14.14 | 5.2万 | 6.68万 | 1.48万 |
| 53 | 1994-07-01 | 13.265 | 5.3万 | 6.36万 | 1.06万 |
| 54 | 1994-08-01 | 12.765 | 5.4万 | 6.22万 | 0.82万 |
| 55 | 1994-09-01 | 12.265 | 5.5万 | 6.08万 | 0.58万 |
| 56 | 1994-10-03 | 12.015 | 5.6万 | 6.06万 | 0.46万 |
| 57 | 1994-11-01 | 12.515 | 5.7万 | 6.41万 | 0.71万 |
| 58 | 1994-12-01 | 10.89 | 5.8万 | 5.68万 | -0.12万 |
| 59 | 1995-01-03 | 10.89 | 5.9万 | 5.78万 | -0.12万 |
| 60 | 1995-02-01 | 10.14 | 6.0万 | 5.48万 | -0.52万 |
| 61 | 1995-03-01 | 9.765 | 6.1万 | 5.38万 | -0.72万 |
| 62 | 1995-04-03 | 10.015 | 6.2万 | 5.61万 | -0.59万 |
| 63 | 1995-05-01 | 10.265 | 6.3万 | 5.85万 | -0.45万 |
| 64 | 1995-06-01 | 10.14 | 6.4万 | 5.88万 | -0.52万 |
| 65 | 1995-07-03 | 9.89 | 6.5万 | 5.84万 | -0.66万 |
| 66 | 1995-08-01 | 10.015 | 6.6万 | 6.01万 | -0.59万 |
| 67 | 1995-09-01 | 10.265 | 6.7万 | 6.26万 | -0.44万 |
| 68 | 1995-10-02 | 9.64 | 6.8万 | 5.98万 | -0.82万 |
| 69 | 1995-11-01 | 9.015 | 6.9万 | 5.69万 | -1.21万 |
| 70 | 1995-12-01 | 9.265 | 7.0万 | 5.95万 | -1.05万 |
| 71 | 1996-01-02 | 10.14 | 7.1万 | 6.61万 | -0.49万 |
| 72 | 1996-02-01 | 10.14 | 7.2万 | 6.71万 | -0.49万 |
| 73 | 1996-03-01 | 9.39 | 7.3万 | 6.32万 | -0.98万 |
| 74 | 1996-04-01 | 9.765 | 7.4万 | 6.67万 | -0.73万 |
| 75 | 1996-05-01 | 10.14 | 7.5万 | 7.02万 | -0.48万 |
| 76 | 1996-06-03 | 9.64 | 7.6万 | 6.78万 | -0.82万 |
| 77 | 1996-07-01 | 9.64 | 7.7万 | 6.88万 | -0.82万 |
| 78 | 1996-08-01 | 9.015 | 7.8万 | 6.53万 | -1.27万 |
| 79 | 1996-09-03 | 8.64 | 7.9万 | 6.36万 | -1.54万 |
| 80 | 1996-10-01 | 8.515 | 8.0万 | 6.37万 | -1.63万 |
| 81 | 1996-11-01 | 8.39 | 8.1万 | 6.37万 | -1.73万 |
| 82 | 1996-12-02 | 8.265 | 8.2万 | 6.38万 | -1.82万 |
| 83 | 1997-01-02 | 7.805 | 8.3万 | 6.12万 | -2.18万 |
| 84 | 1997-02-03 | 7.43 | 8.4万 | 5.93万 | -2.47万 |
| 85 | 1997-03-03 | 7.305 | 8.5万 | 5.93万 | -2.57万 |
| 86 | 1997-04-01 | 7.055 | 8.6万 | 5.83万 | -2.77万 |
| 87 | 1997-05-01 | 7.305 | 8.7万 | 6.13万 | -2.57万 |
| 88 | 1997-06-02 | 7.93 | 8.8万 | 6.76万 | -2.04万 |
| 89 | 1997-07-01 | 8.18 | 8.9万 | 7.07万 | -1.83万 |
| 90 | 1997-08-01 | 7.617 | 9.0万 | 6.68万 | -2.32万 |
| 91 | 1997-09-02 | 7.18 | 9.1万 | 6.40万 | -2.70万 |
| 92 | 1997-10-01 | 7.18 | 9.2万 | 6.50万 | -2.70万 |
| 93 | 1997-11-03 | 6.805 | 9.3万 | 6.26万 | -3.04万 |
| 94 | 1997-12-01 | 6.197 | 9.4万 | 5.80万 | -3.60万 |
| 95 | 1998-01-02 | 5.885 | 9.5万 | 5.61万 | -3.89万 |
| 96 | 1998-02-02 | 6.947 | 9.6万 | 6.72万 | -2.88万 |
| 97 | 1998-03-02 | 6.697 | 9.7万 | 6.58万 | -3.12万 |
| 98 | 1998-04-01 | 6.385 | 9.8万 | 6.37万 | -3.43万 |
| 99 | 1998-05-01 | 6.385 | 9.9万 | 6.47万 | -3.43万 |
| 100 | 1998-06-01 | 6.072 | 10.0万 | 6.26万 | -3.74万 |
| 101 | 1998-07-01 | 6.822 | 10.1万 | 7.13万 | -2.97万 |
| 102 | 1998-08-03 | 6.01 | 10.2万 | 6.38万 | -3.82万 |
| 103 | 1998-09-01 | 5.447 | 10.3万 | 5.88万 | -4.42万 |
| 104 | 1998-10-01 | 4.947 | 10.4万 | 5.44万 | -4.96万 |
| 105 | 1998-11-02 | 6.76 | 10.5万 | 7.54万 | -2.96万 |
| 106 | 1998-12-01 | 6.702 | 10.6万 | 7.57万 | -3.03万 |
| 107 | 1999-01-04 | 6.14 | 10.7万 | 7.04万 | -3.66万 |
| 108 | 1999-02-01 | 6.952 | 10.8万 | 8.07万 | -2.73万 |
| 109 | 1999-03-01 | 7.327 | 10.9万 | 8.60万 | -2.30万 |
| 110 | 1999-04-01 | 8.89 | 11.0万 | 10.54万 | -0.46万 |
| 111 | 1999-05-03 | 9.578 | 11.1万 | 11.46万 | 0.36万 |
| 112 | 1999-06-01 | 8.89 | 11.2万 | 10.73万 | -0.47万 |
| 113 | 1999-07-01 | 11.703 | 11.3万 | 14.23万 | 2.93万 |
| 114 | 1999-08-02 | 11.765 | 11.4万 | 14.40万 | 3.00万 |
| 115 | 1999-09-01 | 13.203 | 11.5万 | 16.26万 | 4.76万 |
| 116 | 1999-10-01 | 14.64 | 11.6万 | 18.13万 | 6.53万 |
| 117 | 1999-11-01 | 14.203 | 11.7万 | 17.69万 | 5.99万 |
| 118 | 1999-12-01 | 12.89 | 11.8万 | 16.16万 | 4.36万 |
| 119 | 2000-01-03 | 13.015 | 11.9万 | 16.41万 | 4.51万 |
| 120 | 2000-02-01 | 11.89 | 12.0万 | 15.10万 | 3.10万 |
| 121 | 2000-03-01 | 12.265 | 12.1万 | 15.67万 | 3.57万 |
| 122 | 2000-04-03 | 11.765 | 12.2万 | 15.13万 | 2.93万 |
| 123 | 2000-05-01 | 11.14 | 12.3万 | 14.43万 | 2.13万 |
| 124 | 2000-06-01 | 9.828 | 12.4万 | 12.83万 | 0.43万 |
| 125 | 2000-07-03 | 10.578 | 12.5万 | 13.91万 | 1.41万 |
| 126 | 2000-08-01 | 9.328 | 12.6万 | 12.37万 | -0.23万 |
| 127 | 2000-09-01 | 10.39 | 12.7万 | 13.87万 | 1.17万 |
| 128 | 2000-10-02 | 9.265 | 12.8万 | 12.47万 | -0.33万 |
| 129 | 2000-11-01 | 8.703 | 12.9万 | 11.81万 | -1.09万 |
| 130 | 2000-12-01 | 7.702 | 13.0万 | 10.56万 | -2.44万 |
| 131 | 2001-01-02 | 7.523 | 13.1万 | 10.41万 | -2.69万 |
| 132 | 2001-02-01 | 8.685 | 13.2万 | 12.12万 | -1.08万 |
| 133 | 2001-03-01 | 8.665 | 13.3万 | 12.19万 | -1.11万 |
| 134 | 2001-04-02 | 8.535 | 13.4万 | 12.11万 | -1.29万 |
| 135 | 2001-05-01 | 9.435 | 13.5万 | 13.48万 | -0.02万 |
| 136 | 2001-06-01 | 9.045 | 13.6万 | 13.03万 | -0.57万 |
| 137 | 2001-07-02 | 8.605 | 13.7万 | 12.49万 | -1.21万 |
| 138 | 2001-08-01 | 8.285 | 13.8万 | 12.13万 | -1.67万 |
| 139 | 2001-09-04 | 8.085 | 13.9万 | 11.94万 | -1.96万 |
| 140 | 2001-10-01 | 7.165 | 14.0万 | 10.68万 | -3.32万 |
| 141 | 2001-11-01 | 7.675 | 14.1万 | 11.54万 | -2.56万 |
| 142 | 2001-12-03 | 7.405 | 14.2万 | 11.23万 | -2.97万 |
| 143 | 2002-01-02 | 7.665 | 14.3万 | 11.73万 | -2.57万 |
| 144 | 2002-02-01 | 7.315 | 14.4万 | 11.29万 | -3.11万 |
| 145 | 2002-03-01 | 7.655 | 14.5万 | 11.92万 | -2.58万 |
| 146 | 2002-04-01 | 7.885 | 14.6万 | 12.37万 | -2.23万 |
| 147 | 2002-05-01 | 9.215 | 14.7万 | 14.56万 | -0.14万 |
| 148 | 2002-06-03 | 11.205 | 14.8万 | 17.80万 | 3.00万 |
| 149 | 2002-07-01 | 9.345 | 14.9万 | 14.95万 | 0.05万 |
| 150 | 2002-08-01 | 9.215 | 15.0万 | 14.84万 | -0.16万 |
| 151 | 2002-09-03 | 8.505 | 15.1万 | 13.80万 | -1.30万 |
| 152 | 2002-10-01 | 7.695 | 15.2万 | 12.58万 | -2.62万 |
| 153 | 2002-11-01 | 8.015 | 15.3万 | 13.21万 | -2.09万 |
| 154 | 2002-12-02 | 8.315 | 15.4万 | 13.80万 | -1.60万 |
| 155 | 2003-01-02 | 8.095 | 15.5万 | 13.54万 | -1.96万 |
| 156 | 2003-02-03 | 8.415 | 15.6万 | 14.17万 | -1.43万 |
| 157 | 2003-03-03 | 8.285 | 15.7万 | 14.05万 | -1.65万 |
| 158 | 2003-04-01 | 8.185 | 15.8万 | 13.98万 | -1.82万 |
| 159 | 2003-05-01 | 8.675 | 15.9万 | 14.92万 | -0.98万 |
| 160 | 2003-06-02 | 9.515 | 16.0万 | 16.46万 | 0.46万 |
| 161 | 2003-07-01 | 10.555 | 16.1万 | 18.36万 | 2.26万 |
| 162 | 2003-08-01 | 10.155 | 16.2万 | 17.77万 | 1.57万 |
| 163 | 2003-09-02 | 11.355 | 16.3万 | 19.97万 | 3.67万 |
| 164 | 2003-10-01 | 11.265 | 16.4万 | 19.91万 | 3.51万 |
| 165 | 2003-11-03 | 12.915 | 16.5万 | 22.93万 | 6.43万 |
| 166 | 2003-12-01 | 12.125 | 16.6万 | 21.62万 | 5.02万 |
| 167 | 2004-01-02 | 12.605 | 16.7万 | 22.58万 | 5.88万 |
| 168 | 2004-02-02 | 12.345 | 16.8万 | 22.21万 | 5.41万 |
| 169 | 2004-03-01 | 13.065 | 16.9万 | 23.61万 | 6.71万 |
| 170 | 2004-04-01 | 15.865 | 17.0万 | 28.77万 | 11.77万 |
| 171 | 2004-05-03 | 14.515 | 17.1万 | 26.42万 | 9.32万 |
| 172 | 2004-06-01 | 14.155 | 17.2万 | 25.87万 | 8.67万 |
| 173 | 2004-07-01 | 14.815 | 17.3万 | 27.17万 | 9.87万 |
| 174 | 2004-08-02 | 14.925 | 17.4万 | 27.47万 | 10.07万 |
| 175 | 2004-09-01 | 13.515 | 17.5万 | 24.98万 | 7.48万 |
| 176 | 2004-10-01 | 13.355 | 17.6万 | 24.78万 | 7.18万 |
| 177 | 2004-11-01 | 13.515 | 17.7万 | 25.18万 | 7.48万 |
| 178 | 2004-12-01 | 13.925 | 17.8万 | 26.04万 | 8.24万 |
| 179 | 2005-01-03 | 14.065 | 17.9万 | 26.40万 | 8.50万 |
| 180 | 2005-02-01 | 14.195 | 18.0万 | 26.75万 | 8.75万 |
| 181 | 2005-03-01 | 14.185 | 18.1万 | 26.83万 | 8.73万 |
| 182 | 2005-04-01 | 12.965 | 18.2万 | 24.62万 | 6.42万 |
| 183 | 2005-05-02 | 12.355 | 18.3万 | 23.56万 | 5.26万 |
| 184 | 2005-06-01 | 12.615 | 18.4万 | 24.16万 | 5.76万 |
| 185 | 2005-07-01 | 12.875 | 18.5万 | 24.76万 | 6.26万 |
| 186 | 2005-08-01 | 13.375 | 18.6万 | 25.82万 | 7.22万 |
| 187 | 2005-09-01 | 15.365 | 18.7万 | 29.76万 | 11.06万 |
| 188 | 2005-10-03 | 19.645 | 18.8万 | 38.15万 | 19.35万 |
| 189 | 2005-11-01 | 19.165 | 18.9万 | 37.32万 | 18.42万 |
| 190 | 2005-12-01 | 18.165 | 19.0万 | 35.47万 | 16.47万 |
| 191 | 2006-01-03 | 18.115 | 19.1万 | 35.47万 | 16.37万 |
| 192 | 2006-02-01 | 18.295 | 19.2万 | 35.93万 | 16.73万 |
| 193 | 2006-03-01 | 17.935 | 19.3万 | 35.32万 | 16.02万 |
| 194 | 2006-04-03 | 18.805 | 19.4万 | 37.13万 | 17.73万 |
| 195 | 2006-05-01 | 19.155 | 19.5万 | 37.92万 | 18.42万 |
| 196 | 2006-06-01 | 16.915 | 19.6万 | 33.59万 | 13.99万 |
| 197 | 2006-07-03 | 16.804 | 19.7万 | 33.47万 | 13.77万 |
| 198 | 2006-08-01 | 15.614 | 19.8万 | 31.20万 | 11.40万 |
| 199 | 2006-09-01 | 15.764 | 19.9万 | 31.60万 | 11.70万 |
| 200 | 2006-10-02 | 15.094 | 20.0万 | 30.36万 | 10.36万 |
| 201 | 2006-11-01 | 15.374 | 20.1万 | 31.02万 | 10.92万 |
| 202 | 2006-12-01 | 15.404 | 20.2万 | 31.18万 | 10.98万 |
| 203 | 2007-01-03 | 17.025 | 20.3万 | 34.56万 | 14.26万 |
| 204 | 2007-02-01 | 17.395 | 20.4万 | 35.41万 | 15.01万 |
| 205 | 2007-03-01 | 16.375 | 20.5万 | 33.43万 | 12.93万 |
| 206 | 2007-04-02 | 15.945 | 20.6万 | 32.66万 | 12.06万 |
| 207 | 2007-05-01 | 15.565 | 20.7万 | 31.98万 | 11.28万 |
| 208 | 2007-06-01 | 15.325 | 20.8万 | 31.59万 | 10.79万 |
| 209 | 2007-07-02 | 15.395 | 20.9万 | 31.83万 | 10.93万 |
| 210 | 2007-08-01 | 14.965 | 21.0万 | 31.04万 | 10.04万 |
| 211 | 2007-09-04 | 13.875 | 21.1万 | 28.88万 | 7.78万 |
| 212 | 2007-10-01 | 14.275 | 21.2万 | 29.81万 | 8.61万 |
| 213 | 2007-11-01 | 14.085 | 21.3万 | 29.52万 | 8.22万 |
| 214 | 2007-12-03 | 14.275 | 21.4万 | 30.01万 | 8.61万 |
| 215 | 2008-01-02 | 13.039 | 21.5万 | 27.51万 | 6.01万 |
| 216 | 2008-02-01 | 12.619 | 21.6万 | 26.73万 | 5.13万 |
| 217 | 2008-03-03 | 12.549 | 21.7万 | 26.68万 | 4.98万 |
| 218 | 2008-04-01 | 12.469 | 21.8万 | 26.61万 | 4.81万 |
| 219 | 2008-05-01 | 12.739 | 21.9万 | 27.29万 | 5.39万 |
| 220 | 2008-06-02 | 13.779 | 22.0万 | 29.61万 | 7.61万 |
| 221 | 2008-07-01 | 12.819 | 22.1万 | 27.65万 | 5.55万 |
| 222 | 2008-08-01 | 12.359 | 22.2万 | 26.76万 | 4.56万 |
| 223 | 2008-09-02 | 11.719 | 22.3万 | 25.47万 | 3.17万 |
| 224 | 2008-10-01 | 10.709 | 22.4万 | 23.38万 | 0.98万 |
| 225 | 2008-11-03 | 9.999 | 22.5万 | 21.93万 | -0.57万 |
| 226 | 2008-12-01 | 9.519 | 22.6万 | 20.97万 | -1.63万 |
| 227 | 2009-01-02 | 11.233 | 22.7万 | 24.85万 | 2.15万 |
| 228 | 2009-02-02 | 10.133 | 22.8万 | 22.52万 | -0.28万 |
| 229 | 2009-03-02 | 9.433 | 22.9万 | 21.06万 | -1.84万 |
| 230 | 2009-04-01 | 9.593 | 23.0万 | 21.52万 | -1.48万 |
| 231 | 2009-05-01 | 10.033 | 23.1万 | 22.61万 | -0.49万 |
| 232 | 2009-06-01 | 10.703 | 23.2万 | 24.22万 | 1.02万 |
| 233 | 2009-07-01 | 11.093 | 23.3万 | 25.20万 | 1.90万 |
| 234 | 2009-08-03 | 11.693 | 23.4万 | 26.66万 | 3.26万 |
| 235 | 2009-09-01 | 11.583 | 23.5万 | 26.51万 | 3.01万 |
| 236 | 2009-10-01 | 11.393 | 23.6万 | 26.18万 | 2.58万 |
| 237 | 2009-11-02 | 10.983 | 23.7万 | 25.33万 | 1.63万 |
| 238 | 2009-12-01 | 10.913 | 23.8万 | 25.27万 | 1.47万 |
| 239 | 2010-01-04 | 11.266 | 23.9万 | 26.19万 | 2.29万 |
| 240 | 2010-02-01 | 11.246 | 24.0万 | 26.24万 | 2.24万 |
| 241 | 2010-03-01 | 11.796 | 24.1万 | 27.63万 | 3.53万 |
| 242 | 2010-04-01 | 12.876 | 24.2万 | 30.26万 | 6.06万 |
| 243 | 2010-05-03 | 13.596 | 24.3万 | 32.05万 | 7.75万 |
| 244 | 2010-06-01 | 12.206 | 24.4万 | 28.87万 | 4.47万 |
| 245 | 2010-07-01 | 11.866 | 24.5万 | 28.17万 | 3.67万 |
| 246 | 2010-08-02 | 12.026 | 24.6万 | 28.65万 | 4.05万 |
| 247 | 2010-09-01 | 11.606 | 24.7万 | 27.75万 | 3.05万 |
| 248 | 2010-10-01 | 11.926 | 24.8万 | 28.61万 | 3.81万 |
| 249 | 2010-11-01 | 11.716 | 24.9万 | 28.21万 | 3.31万 |
| 250 | 2010-12-01 | 12.186 | 25.0万 | 29.44万 | 4.44万 |
| 251 | 2011-01-03 | 12.906 | 25.1万 | 31.28万 | 6.18万 |
| 252 | 2011-02-01 | 12.956 | 25.2万 | 31.50万 | 6.30万 |
| 253 | 2011-03-01 | 13.426 | 25.3万 | 32.74万 | 7.44万 |
| 254 | 2011-04-01 | 12.766 | 25.4万 | 31.23万 | 5.83万 |
| 255 | 2011-05-02 | 12.606 | 25.5万 | 30.94万 | 5.44万 |
| 256 | 2011-06-01 | 12.206 | 25.6万 | 30.06万 | 4.46万 |
| 257 | 2011-07-01 | 12.146 | 25.7万 | 30.01万 | 4.31万 |
| 258 | 2011-08-01 | 12.116 | 25.8万 | 30.04万 | 4.24万 |
| 259 | 2011-09-01 | 11.566 | 25.9万 | 28.77万 | 2.87万 |
| 260 | 2011-10-03 | 11.176 | 26.0万 | 27.90万 | 1.90万 |
| 261 | 2011-11-01 | 11.126 | 26.1万 | 27.88万 | 1.78万 |
| 262 | 2011-12-01 | 11.166 | 26.2万 | 28.08万 | 1.88万 |
| 263 | 2012-01-03 | 11.132 | 26.3万 | 28.09万 | 1.79万 |
| 264 | 2012-02-01 | 11.542 | 26.4万 | 29.23万 | 2.83万 |
| 265 | 2012-03-01 | 11.702 | 26.5万 | 29.73万 | 3.23万 |
| 266 | 2012-04-02 | 11.752 | 26.6万 | 29.96万 | 3.36万 |
| 267 | 2012-05-01 | 11.742 | 26.7万 | 30.04万 | 3.34万 |
| 268 | 2012-06-01 | 10.942 | 26.8万 | 28.09万 | 1.29万 |
| 269 | 2012-07-02 | 11.272 | 26.9万 | 29.04万 | 2.14万 |
| 270 | 2012-08-01 | 11.102 | 27.0万 | 28.70万 | 1.70万 |
| 271 | 2012-09-04 | 10.962 | 27.1万 | 28.44万 | 1.34万 |
| 272 | 2012-10-01 | 11.112 | 27.2万 | 28.93万 | 1.73万 |
| 273 | 2012-11-01 | 10.882 | 27.3万 | 28.43万 | 1.13万 |
| 274 | 2012-12-03 | 10.822 | 27.4万 | 28.37万 | 0.97万 |
| 275 | 2013-01-02 | 11.202 | 27.5万 | 29.47万 | 1.97万 |
| 276 | 2013-02-01 | 11.612 | 27.6万 | 30.65万 | 3.05万 |
| 277 | 2013-03-01 | 11.902 | 27.7万 | 31.51万 | 3.81万 |
| 278 | 2013-04-01 | 12.332 | 27.8万 | 32.75万 | 4.95万 |
| 279 | 2013-05-01 | 12.802 | 27.9万 | 34.10万 | 6.20万 |
| 280 | 2013-06-03 | 12.402 | 28.0万 | 33.13万 | 5.13万 |
| 281 | 2013-07-01 | 12.592 | 28.1万 | 33.74万 | 5.64万 |
| 282 | 2013-08-01 | 13.112 | 28.2万 | 35.23万 | 7.03万 |
| 283 | 2013-09-03 | 12.342 | 28.3万 | 33.26万 | 4.96万 |
| 284 | 2013-10-01 | 13.002 | 28.4万 | 35.14万 | 6.74万 |
| 285 | 2013-11-01 | 13.172 | 28.5万 | 35.70万 | 7.20万 |
| 286 | 2013-12-02 | 13.162 | 28.6万 | 35.77万 | 7.17万 |
| 287 | 2014-01-02 | 12.932 | 28.7万 | 35.25万 | 6.55万 |
| 288 | 2014-02-03 | 12.492 | 28.8万 | 34.15万 | 5.35万 |
| 289 | 2014-03-03 | 12.592 | 28.9万 | 34.52万 | 5.62万 |
| 290 | 2014-04-01 | 12.652 | 29.0万 | 34.79万 | 5.79万 |
| 291 | 2014-05-01 | 12.602 | 29.1万 | 34.75万 | 5.65万 |
| 292 | 2014-06-02 | 12.832 | 29.2万 | 35.48万 | 6.28万 |
| 293 | 2014-07-01 | 13.492 | 29.3万 | 37.41万 | 8.11万 |
| 294 | 2014-08-01 | 13.452 | 29.4万 | 37.40万 | 8.00万 |
| 295 | 2014-09-02 | 13.652 | 29.5万 | 38.06万 | 8.56万 |
| 296 | 2014-10-01 | 13.402 | 29.6万 | 37.46万 | 7.86万 |
| 297 | 2014-11-03 | 13.432 | 29.7万 | 37.64万 | 7.94万 |
| 298 | 2014-12-01 | 12.962 | 29.8万 | 36.42万 | 6.62万 |
| 299 | 2015-01-02 | 12.925 | 29.9万 | 36.42万 | 6.52万 |
| 300 | 2015-02-02 | 13.255 | 30.0万 | 37.45万 | 7.45万 |
| 301 | 2015-03-02 | 13.765 | 30.1万 | 38.99万 | 8.89万 |
| 302 | 2015-04-01 | 13.925 | 30.2万 | 39.55万 | 9.35万 |
| 303 | 2015-05-01 | 14.255 | 30.3万 | 40.58万 | 10.28万 |
| 304 | 2015-06-01 | 14.335 | 30.4万 | 40.91万 | 10.51万 |
| 305 | 2015-07-01 | 14.805 | 30.5万 | 42.35万 | 11.85万 |
| 306 | 2015-08-03 | 14.685 | 30.6万 | 42.11万 | 11.51万 |
| 307 | 2015-09-01 | 13.825 | 30.7万 | 39.74万 | 9.04万 |
| 308 | 2015-10-01 | 14.065 | 30.8万 | 40.53万 | 9.73万 |
| 309 | 2015-11-02 | 14.595 | 30.9万 | 42.16万 | 11.26万 |
| 310 | 2015-12-01 | 14.905 | 31.0万 | 43.15万 | 12.15万 |
| 311 | 2016-01-04 | 15.003 | 31.1万 | 43.54万 | 12.44万 |
| 312 | 2016-02-01 | 14.413 | 31.2万 | 41.93万 | 10.73万 |
| 313 | 2016-03-01 | 14.003 | 31.3万 | 40.83万 | 9.53万 |
| 314 | 2016-04-01 | 14.303 | 31.4万 | 41.81万 | 10.41万 |
| 315 | 2016-05-02 | 14.633 | 31.5万 | 42.87万 | 11.37万 |
| 316 | 2016-06-01 | 14.683 | 31.6万 | 43.12万 | 11.52万 |
| 317 | 2016-07-01 | 14.683 | 31.7万 | 43.22万 | 11.52万 |
| 318 | 2016-08-01 | 15.243 | 31.8万 | 44.97万 | 13.17万 |
| 319 | 2016-09-01 | 14.983 | 31.9万 | 44.30万 | 12.40万 |
| 320 | 2016-10-03 | 15.422 | 32.0万 | 45.70万 | 13.70万 |
| 321 | 2016-11-01 | 15.623 | 32.1万 | 46.39万 | 14.29万 |
| 322 | 2016-12-01 | 15.283 | 32.2万 | 45.48万 | 13.28万 |
| 323 | 2017-01-03 | 15.528 | 32.3万 | 46.31万 | 14.01万 |
| 324 | 2017-02-01 | 16.009 | 32.4万 | 47.85万 | 15.45万 |
| 325 | 2017-03-01 | 16.509 | 32.5万 | 49.44万 | 16.94万 |
| 326 | 2017-04-03 | 16.679 | 32.6万 | 50.05万 | 17.45万 |
| 327 | 2017-05-01 | 16.789 | 32.7万 | 50.48万 | 17.78万 |
| 328 | 2017-06-01 | 17.219 | 32.8万 | 51.88万 | 19.08万 |
| 329 | 2017-07-03 | 17.289 | 32.9万 | 52.19万 | 19.29万 |
| 330 | 2017-08-01 | 17.859 | 33.0万 | 54.01万 | 21.01万 |
| 331 | 2017-09-01 | 18.139 | 33.1万 | 54.95万 | 21.85万 |
| 332 | 2017-10-02 | 18.339 | 33.2万 | 55.66万 | 22.46万 |
| 333 | 2017-11-01 | 18.839 | 33.3万 | 57.28万 | 23.98万 |
| 334 | 2017-12-01 | 19.239 | 33.4万 | 58.59万 | 25.19万 |
| 335 | 2018-01-02 | 19.646 | 33.5万 | 59.93万 | 26.43万 |
| 336 | 2018-02-01 | 20.136 | 33.6万 | 61.53万 | 27.93万 |
| 337 | 2018-03-01 | 19.836 | 33.7万 | 60.71万 | 27.01万 |
| 338 | 2018-04-02 | 19.825 | 33.8万 | 60.78万 | 26.98万 |
| 339 | 2018-05-01 | 20.006 | 33.9万 | 61.43万 | 27.53万 |
| 340 | 2018-06-01 | 19.896 | 34.0万 | 61.19万 | 27.19万 |
| 341 | 2018-07-02 | 19.006 | 34.1万 | 58.56万 | 24.46万 |
| 342 | 2018-08-01 | 19.276 | 34.2万 | 59.49万 | 25.29万 |
| 343 | 2018-09-04 | 18.416 | 34.3万 | 56.93万 | 22.63万 |
| 344 | 2018-10-01 | 18.837 | 34.4万 | 58.34万 | 23.94万 |
| 345 | 2018-11-01 | 17.826 | 34.5万 | 55.31万 | 20.81万 |
| 346 | 2018-12-03 | 18.316 | 34.6万 | 56.93万 | 22.33万 |
| 347 | 2019-01-02 | 17.786 | 34.7万 | 55.38万 | 20.68万 |
| 348 | 2019-02-01 | 18.236 | 34.8万 | 56.88万 | 22.08万 |
| 349 | 2019-03-01 | 18.291 | 34.9万 | 57.15万 | 22.25万 |
| 350 | 2019-04-01 | 18.296 | 35.0万 | 57.27万 | 22.27万 |
| 351 | 2019-05-01 | 18.044 | 35.1万 | 56.58万 | 21.48万 |
| 352 | 2019-06-03 | 17.646 | 35.2万 | 55.43万 | 20.23万 |
| 353 | 2019-07-01 | 18.086 | 35.3万 | 56.91万 | 21.61万 |
| 354 | 2019-08-01 | 17.976 | 35.4万 | 56.67万 | 21.27万 |
| 355 | 2019-09-03 | 17.546 | 35.5万 | 55.41万 | 19.91万 |
| 356 | 2019-10-01 | 18.136 | 35.6万 | 57.37万 | 21.77万 |
| 357 | 2019-11-01 | 18.436 | 35.7万 | 58.42万 | 22.72万 |
| 358 | 2019-12-02 | 18.746 | 35.8万 | 59.50万 | 23.70万 |
| 359 | 2020-01-02 | 19.149 | 35.9万 | 60.88万 | 24.98万 |
| 360 | 2020-02-03 | 18.679 | 36.0万 | 59.49万 | 23.49万 |
| 361 | 2020-03-02 | 17.949 | 36.1万 | 57.26万 | 21.16万 |
| 362 | 2020-04-01 | 16.889 | 36.2万 | 53.98万 | 17.78万 |
| 363 | 2020-05-01 | 17.279 | 36.3万 | 55.33万 | 19.03万 |
| 364 | 2020-06-01 | 18.009 | 36.4万 | 57.77万 | 21.37万 |
| 365 | 2020-07-01 | 17.879 | 36.5万 | 57.45万 | 20.95万 |
| 366 | 2020-08-03 | 17.869 | 36.6万 | 57.52万 | 20.92万 |
| 367 | 2020-09-01 | 18.209 | 36.7万 | 58.71万 | 22.01万 |
| 368 | 2020-10-01 | 18.719 | 36.8万 | 60.46万 | 23.66万 |
| 369 | 2020-11-02 | 18.439 | 36.9万 | 59.65万 | 22.75万 |
| 370 | 2020-12-01 | 19.459 | 37.0万 | 63.05万 | 26.05万 |
| 371 | 2021-01-04 | 19.473 | 37.1万 | 63.20万 | 26.10万 |
| 372 | 2021-02-01 | 19.353 | 37.2万 | 62.91万 | 25.71万 |
| 373 | 2021-03-01 | 19.613 | 37.3万 | 63.85万 | 26.55万 |
| 374 | 2021-04-01 | 19.823 | 37.4万 | 64.64万 | 27.24万 |
| 375 | 2021-05-03 | 19.653 | 37.5万 | 64.18万 | 26.68万 |
| 376 | 2021-06-01 | 19.643 | 37.6万 | 64.25万 | 26.65万 |
| 377 | 2021-07-01 | 19.463 | 37.7万 | 63.76万 | 26.06万 |
| 378 | 2021-08-02 | 19.463 | 37.8万 | 63.86万 | 26.06万 |
| 379 | 2021-09-01 | 19.713 | 37.9万 | 64.78万 | 26.88万 |
| 380 | 2021-10-01 | 19.513 | 38.0万 | 64.22万 | 26.22万 |
| 381 | 2021-11-01 | 19.363 | 38.1万 | 63.83万 | 25.73万 |
| 382 | 2021-12-01 | 18.483 | 38.2万 | 61.03万 | 22.83万 |
| 383 | 2022-01-03 | 18.969 | 38.3万 | 62.73万 | 24.43万 |
| 384 | 2022-02-01 | 18.709 | 38.4万 | 61.97万 | 23.57万 |
| 385 | 2022-03-01 | 18.689 | 38.5万 | 62.01万 | 23.51万 |
| 386 | 2022-04-01 | 18.239 | 38.6万 | 60.62万 | 22.02万 |
| 387 | 2022-05-02 | 17.719 | 38.7万 | 58.99万 | 20.29万 |
| 388 | 2022-06-01 | 17.689 | 38.8万 | 58.99万 | 20.19万 |
| 389 | 2022-07-01 | 17.419 | 38.9万 | 58.19万 | 19.29万 |
| 390 | 2022-08-01 | 17.779 | 39.0万 | 59.49万 | 20.49万 |
| 391 | 2022-09-01 | 17.329 | 39.1万 | 58.08万 | 18.98万 |
| 392 | 2022-10-03 | 16.969 | 39.2万 | 56.98万 | 17.78万 |
| 393 | 2022-11-01 | 16.849 | 39.3万 | 56.67万 | 17.37万 |
| 394 | 2022-12-01 | 17.569 | 39.4万 | 59.20万 | 19.80万 |
| 395 | 2023-01-03 | 17.645 | 39.5万 | 59.55万 | 20.05万 |
| 396 | 2023-02-01 | 18.095 | 39.6万 | 61.17万 | 21.57万 |
| 397 | 2023-03-01 | 17.925 | 39.7万 | 60.70万 | 21.00万 |
| 398 | 2023-04-03 | 18.085 | 39.8万 | 61.34万 | 21.54万 |
| 399 | 2023-05-01 | 18.105 | 39.9万 | 61.51万 | 21.61万 |
| 400 | 2023-06-01 | 18.355 | 40.0万 | 62.45万 | 22.45万 |
| 401 | 2023-07-03 | 18.355 | 40.1万 | 62.55万 | 22.45万 |
| 402 | 2023-08-01 | 18.485 | 40.2万 | 63.10万 | 22.90万 |
| 403 | 2023-09-01 | 18.585 | 40.3万 | 63.54万 | 23.24万 |
| 404 | 2023-10-02 | 18.175 | 40.4万 | 62.24万 | 21.84万 |
| 405 | 2023-11-01 | 18.035 | 40.5万 | 61.86万 | 21.36万 |
| 406 | 2023-12-01 | 18.485 | 40.6万 | 63.50万 | 22.90万 |
| 407 | 2024-01-02 | 18.961 | 40.7万 | 65.24万 | 24.54万 |
| 408 | 2024-02-01 | 19.131 | 40.8万 | 65.92万 | 25.12万 |
| 409 | 2024-03-01 | 19.331 | 40.9万 | 66.71万 | 25.81万 |
| 410 | 2024-04-01 | 19.271 | 41.0万 | 66.60万 | 25.60万 |
| 411 | 2024-05-01 | 19.031 | 41.1万 | 65.87万 | 24.77万 |
| 412 | 2024-06-03 | 19.191 | 41.2万 | 66.53万 | 25.33万 |
| 413 | 2024-07-01 | 18.951 | 41.3万 | 65.80万 | 24.50万 |
| 414 | 2024-08-01 | 19.191 | 41.4万 | 66.73万 | 25.33万 |
| 415 | 2024-09-03 | 19.371 | 41.5万 | 67.46万 | 25.96万 |
| 416 | 2024-10-01 | 19.651 | 41.6万 | 68.53万 | 26.93万 |
| 417 | 2024-11-01 | 19.011 | 41.7万 | 66.40万 | 24.70万 |
| 418 | 2024-12-02 | 19.301 | 41.8万 | 67.51万 | 25.71万 |
| 419 | 2025-01-02 | 19.453 | 41.9万 | 68.14万 | 26.24万 |
| 420 | 2025-02-03 | 19.323 | 42.0万 | 67.79万 | 25.79万 |
| 421 | 2025-03-03 | 19.703 | 42.1万 | 69.22万 | 27.12万 |
| 422 | 2025-04-01 | 20.003 | 42.2万 | 70.37万 | 28.17万 |
| 423 | 2025-05-01 | 20.763 | 42.3万 | 73.15万 | 30.85万 |
| 424 | 2025-06-02 | 21.273 | 42.4万 | 75.05万 | 32.65万 |
| 425 | 2025-07-01 | 21.463 | 42.5万 | 75.82万 | 33.32万 |
| 426 | 2025-08-01 | 21.513 | 42.6万 | 76.09万 | 33.49万 |
| 427 | 2025-09-02 | 22.643 | 42.7万 | 80.19万 | 37.49万 |
| 428 | 2025-10-01 | 22.553 | 42.8万 | 79.97万 | 37.17万 |
| 429 | 2025-11-03 | 22.403 | 42.9万 | 79.54万 | 36.64万 |
| 430 | 2025-12-01 | 22.773 | 43.0万 | 80.95万 | 37.95万 |
| 431 | 2026-01-02 | 23.343 | 43.1万 | 83.08万 | 39.98万 |