总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-05-03 | 7.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-06-01 | 7.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-07-01 | 9.5 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1993-08-02 | 6.375 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1993-09-01 | 8 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1993-10-01 | 8 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1993-11-01 | 8 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1993-12-01 | 7.25 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1994-01-03 | 7.5 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1994-02-01 | 7.25 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1994-03-01 | 7.75 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1994-04-04 | 7.25 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1994-05-02 | 7 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1994-06-01 | 6.25 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1994-07-01 | 6.25 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1994-08-01 | 5.5 | 1.6万 | 1.22万 | -0.38万 |
| 17 | 1994-09-01 | 6.5 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1994-10-03 | 5.75 | 1.8万 | 1.47万 | -0.33万 |
| 19 | 1994-11-01 | 5.25 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 1994-12-01 | 4.625 | 2.0万 | 1.37万 | -0.63万 |
| 21 | 1995-01-03 | 4.125 | 2.1万 | 1.32万 | -0.78万 |
| 22 | 1995-02-01 | 5 | 2.2万 | 1.70万 | -0.50万 |
| 23 | 1995-03-01 | 5.5 | 2.3万 | 1.97万 | -0.33万 |
| 24 | 1995-04-03 | 6.125 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1995-05-01 | 6.375 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 1995-06-01 | 6.25 | 2.6万 | 2.54万 | -0.06万 |
| 27 | 1995-07-03 | 7.875 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1995-08-01 | 10.75 | 2.8万 | 4.60万 | 1.80万 |
| 29 | 1995-09-01 | 13.438 | 2.9万 | 5.85万 | 2.95万 |
| 30 | 1995-10-02 | 14 | 3.0万 | 6.20万 | 3.20万 |
| 31 | 1995-11-01 | 18.875 | 3.1万 | 8.46万 | 5.36万 |
| 32 | 1995-12-01 | 20.25 | 3.2万 | 9.17万 | 5.97万 |
| 33 | 1996-01-02 | 11 | 3.3万 | 5.08万 | 1.78万 |
| 34 | 1996-02-01 | 6.25 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 1996-03-01 | 8.375 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1996-04-01 | 8.25 | 3.6万 | 4.14万 | 0.54万 |
| 37 | 1996-05-01 | 12.375 | 3.7万 | 6.31万 | 2.61万 |
| 38 | 1996-06-03 | 13 | 3.8万 | 6.73万 | 2.93万 |
| 39 | 1996-07-01 | 12 | 3.9万 | 6.31万 | 2.41万 |
| 40 | 1996-08-01 | 11.875 | 4.0万 | 6.35万 | 2.35万 |
| 41 | 1996-09-03 | 12.125 | 4.1万 | 6.58万 | 2.48万 |
| 42 | 1996-10-01 | 17.375 | 4.2万 | 9.53万 | 5.33万 |
| 43 | 1996-11-01 | 24 | 4.3万 | 13.27万 | 8.97万 |
| 44 | 1996-12-02 | 26 | 4.4万 | 14.47万 | 10.07万 |
| 45 | 1997-01-02 | 38.625 | 4.5万 | 21.60万 | 17.10万 |
| 46 | 1997-02-03 | 46.125 | 4.6万 | 25.89万 | 21.29万 |
| 47 | 1997-03-03 | 33.562 | 4.7万 | 18.94万 | 14.24万 |
| 48 | 1997-04-01 | 41.562 | 4.8万 | 23.56万 | 18.76万 |
| 49 | 1997-05-01 | 48.062 | 4.9万 | 27.34万 | 22.44万 |
| 50 | 1997-06-02 | 61.688 | 5.0万 | 35.19万 | 30.19万 |
| 51 | 1997-07-01 | 81.25 | 5.1万 | 46.45万 | 41.35万 |
| 52 | 1997-08-01 | 100 | 5.2万 | 57.27万 | 52.07万 |
| 53 | 1997-09-02 | 118.5 | 5.3万 | 67.97万 | 62.67万 |
| 54 | 1997-10-01 | 126.062 | 5.4万 | 72.40万 | 67.00万 |
| 55 | 1997-11-03 | 97.25 | 5.5万 | 55.96万 | 50.46万 |
| 56 | 1997-12-01 | 99.75 | 5.6万 | 57.49万 | 51.89万 |
| 57 | 1998-01-02 | 79.875 | 5.7万 | 46.14万 | 40.44万 |
| 58 | 1998-02-02 | 76.125 | 5.8万 | 44.07万 | 38.27万 |
| 59 | 1998-03-02 | 101.125 | 5.9万 | 58.65万 | 52.75万 |
| 60 | 1998-04-01 | 66.438 | 6.0万 | 38.63万 | 32.63万 |
| 61 | 1998-05-01 | 74 | 6.1万 | 43.13万 | 37.03万 |
| 62 | 1998-06-01 | 66.125 | 6.2万 | 38.64万 | 32.44万 |
| 63 | 1998-07-01 | 67.25 | 6.3万 | 39.39万 | 33.09万 |
| 64 | 1998-08-03 | 67.75 | 6.4万 | 39.79万 | 33.39万 |
| 65 | 1998-09-01 | 50.375 | 6.5万 | 29.68万 | 23.18万 |
| 66 | 1998-10-01 | 66.5 | 6.6万 | 39.29万 | 32.69万 |
| 67 | 1998-11-02 | 96.125 | 6.7万 | 56.89万 | 50.19万 |
| 68 | 1998-12-01 | 119 | 6.8万 | 70.52万 | 63.72万 |
| 69 | 1999-01-04 | 145.75 | 6.9万 | 86.48万 | 79.58万 |
| 70 | 1999-02-01 | 146.25 | 7.0万 | 86.87万 | 79.87万 |
| 71 | 1999-03-01 | 127.75 | 7.1万 | 75.99万 | 68.89万 |
| 72 | 1999-04-01 | 162.75 | 7.2万 | 96.90万 | 89.70万 |
| 73 | 1999-05-03 | 184.5 | 7.3万 | 109.95万 | 102.65万 |
| 74 | 1999-06-01 | 191 | 7.4万 | 113.93万 | 106.53万 |
| 75 | 1999-07-01 | 179 | 7.5万 | 106.87万 | 99.37万 |
| 76 | 1999-08-02 | 157 | 7.6万 | 93.83万 | 86.23万 |
| 77 | 1999-09-01 | 180.5 | 7.7万 | 107.98万 | 100.28万 |
| 78 | 1999-10-01 | 196.5 | 7.8万 | 117.65万 | 109.85万 |
| 79 | 1999-11-01 | 207.5 | 7.9万 | 124.34万 | 116.44万 |
| 80 | 1999-12-01 | 267.75 | 8.0万 | 160.54万 | 152.54万 |
| 81 | 2000-01-03 | 277.75 | 8.1万 | 166.64万 | 158.54万 |
| 82 | 2000-02-01 | 261.75 | 8.2万 | 157.14万 | 148.94万 |
| 83 | 2000-03-01 | 278.5 | 8.3万 | 167.29万 | 158.99万 |
| 84 | 2000-04-03 | 328 | 8.4万 | 197.13万 | 188.73万 |
| 85 | 2000-05-01 | 335 | 8.5万 | 201.43万 | 192.93万 |
| 86 | 2000-06-01 | 325 | 8.6万 | 195.52万 | 186.92万 |
| 87 | 2000-07-03 | 400 | 8.7万 | 240.74万 | 232.04万 |
| 88 | 2000-08-01 | 391.5 | 8.8万 | 235.72万 | 226.92万 |
| 89 | 2000-09-01 | 525 | 8.9万 | 316.21万 | 307.31万 |
| 90 | 2000-10-02 | 435.5 | 9.0万 | 262.40万 | 253.40万 |
| 91 | 2000-11-01 | 442.5 | 9.1万 | 266.72万 | 257.62万 |
| 92 | 2000-12-01 | 287 | 9.2万 | 173.09万 | 163.89万 |
| 93 | 2001-01-02 | 187 | 9.3万 | 112.88万 | 103.58万 |
| 94 | 2001-02-01 | 308.56 | 9.4万 | 186.36万 | 176.96万 |
| 95 | 2001-03-01 | 173.84 | 9.5万 | 105.09万 | 95.59万 |
| 96 | 2001-04-02 | 165.2 | 9.6万 | 99.97万 | 90.37万 |
| 97 | 2001-05-01 | 238 | 9.7万 | 144.12万 | 134.42万 |
| 98 | 2001-06-01 | 226.8 | 9.8万 | 137.44万 | 127.64万 |
| 99 | 2001-07-02 | 234.72 | 9.9万 | 142.34万 | 132.44万 |
| 100 | 2001-08-01 | 272.88 | 10.0万 | 165.58万 | 155.58万 |
| 101 | 2001-09-04 | 168 | 10.1万 | 102.04万 | 91.94万 |
| 102 | 2001-10-01 | 138.4 | 10.2万 | 84.16万 | 73.96万 |
| 103 | 2001-11-01 | 181.68 | 10.3万 | 110.58万 | 100.28万 |
| 104 | 2001-12-03 | 205.04 | 10.4万 | 124.90万 | 114.50万 |
| 105 | 2002-01-02 | 188.32 | 10.5万 | 114.82万 | 104.32万 |
| 106 | 2002-02-01 | 176.96 | 10.6万 | 107.99万 | 97.39万 |
| 107 | 2002-03-01 | 155.52 | 10.7万 | 95.01万 | 84.31万 |
| 108 | 2002-04-01 | 191.36 | 10.8万 | 117.00万 | 106.20万 |
| 109 | 2002-05-01 | 160.48 | 10.9万 | 98.22万 | 87.32万 |
| 110 | 2002-06-03 | 175.68 | 11.0万 | 107.62万 | 96.62万 |
| 111 | 2002-07-01 | 156.64 | 11.1万 | 96.06万 | 84.96万 |
| 112 | 2002-08-01 | 139.28 | 11.2万 | 85.51万 | 74.31万 |
| 113 | 2002-09-03 | 141.76 | 11.3万 | 87.13万 | 75.83万 |
| 114 | 2002-10-01 | 121.84 | 11.4万 | 74.99万 | 63.59万 |
| 115 | 2002-11-01 | 132 | 11.5万 | 81.34万 | 69.84万 |
| 116 | 2002-12-02 | 170.96 | 11.6万 | 105.45万 | 93.85万 |
| 117 | 2003-01-02 | 151.28 | 11.7万 | 93.41万 | 81.71万 |
| 118 | 2003-02-03 | 122.24 | 11.8万 | 75.58万 | 63.78万 |
| 119 | 2003-03-03 | 129.2 | 11.9万 | 79.99万 | 68.09万 |
| 120 | 2003-04-01 | 141.6 | 12.0万 | 87.76万 | 75.76万 |
| 121 | 2003-05-01 | 148 | 12.1万 | 91.83万 | 79.73万 |
| 122 | 2003-06-02 | 167.04 | 12.2万 | 103.74万 | 91.54万 |
| 123 | 2003-07-01 | 178.24 | 12.3万 | 110.80万 | 98.50万 |
| 124 | 2003-08-01 | 184 | 12.4万 | 114.48万 | 102.08万 |
| 125 | 2003-09-02 | 228 | 12.5万 | 141.95万 | 129.45万 |
| 126 | 2003-10-01 | 209.12 | 12.6万 | 130.30万 | 117.70万 |
| 127 | 2003-11-03 | 228.08 | 12.7万 | 142.21万 | 129.51万 |
| 128 | 2003-12-01 | 222.08 | 12.8万 | 138.57万 | 125.77万 |
| 129 | 2004-01-02 | 229.52 | 12.9万 | 143.31万 | 130.41万 |
| 130 | 2004-02-02 | 237.12 | 13.0万 | 148.16万 | 135.16万 |
| 131 | 2004-03-01 | 229.6 | 13.1万 | 143.56万 | 130.46万 |
| 132 | 2004-04-01 | 238.64 | 13.2万 | 149.31万 | 136.11万 |
| 133 | 2004-05-03 | 214 | 13.3万 | 134.00万 | 120.70万 |
| 134 | 2004-06-01 | 226.56 | 13.4万 | 141.96万 | 128.56万 |
| 135 | 2004-07-01 | 195.2 | 13.5万 | 122.41万 | 108.91万 |
| 136 | 2004-08-02 | 176 | 13.6万 | 110.47万 | 96.87万 |
| 137 | 2004-09-01 | 164.8 | 13.7万 | 103.54万 | 89.84万 |
| 138 | 2004-10-01 | 192.4 | 13.8万 | 120.98万 | 107.18万 |
| 139 | 2004-11-01 | 199.2 | 13.9万 | 125.36万 | 111.46万 |
| 140 | 2004-12-01 | 206.88 | 14.0万 | 130.29万 | 116.29万 |
| 141 | 2005-01-03 | 197.36 | 14.1万 | 124.39万 | 110.29万 |
| 142 | 2005-02-01 | 187.84 | 14.2万 | 118.49万 | 104.29万 |
| 143 | 2005-03-01 | 212.08 | 14.3万 | 133.89万 | 119.59万 |
| 144 | 2005-04-01 | 225.28 | 14.4万 | 142.32万 | 127.92万 |
| 145 | 2005-05-02 | 219.68 | 14.5万 | 138.88万 | 124.38万 |
| 146 | 2005-06-01 | 235.68 | 14.6万 | 149.10万 | 134.50万 |
| 147 | 2005-07-01 | 245.36 | 14.7万 | 155.32万 | 140.62万 |
| 148 | 2005-08-01 | 249.76 | 14.8万 | 158.20万 | 143.40万 |
| 149 | 2005-09-01 | 234.72 | 14.9万 | 148.78万 | 133.88万 |
| 150 | 2005-10-03 | 248.8 | 15.0万 | 157.80万 | 142.80万 |
| 151 | 2005-11-01 | 237.6 | 15.1万 | 150.80万 | 135.70万 |
| 152 | 2005-12-01 | 273.68 | 15.2万 | 173.80万 | 158.60万 |
| 153 | 2006-01-03 | 297.12 | 15.3万 | 188.78万 | 173.48万 |
| 154 | 2006-02-01 | 318.72 | 15.4万 | 202.61万 | 187.21万 |
| 155 | 2006-03-01 | 306.4 | 15.5万 | 194.88万 | 179.38万 |
| 156 | 2006-04-03 | 342 | 15.6万 | 217.62万 | 202.02万 |
| 157 | 2006-05-01 | 308.64 | 15.7万 | 196.49万 | 180.79万 |
| 158 | 2006-06-01 | 285.68 | 15.8万 | 181.97万 | 166.17万 |
| 159 | 2006-07-03 | 207.12 | 15.9万 | 132.03万 | 116.13万 |
| 160 | 2006-08-01 | 180.72 | 16.0万 | 115.30万 | 99.30万 |
| 161 | 2006-09-01 | 219.52 | 16.1万 | 140.16万 | 124.06万 |
| 162 | 2006-10-02 | 232.24 | 16.2万 | 148.38万 | 132.18万 |
| 163 | 2006-11-01 | 233.2 | 16.3万 | 149.09万 | 132.79万 |
| 164 | 2006-12-01 | 231.12 | 16.4万 | 147.86万 | 131.46万 |
| 165 | 2007-01-03 | 201.52 | 16.5万 | 129.03万 | 112.53万 |
| 166 | 2007-02-01 | 195.6 | 16.6万 | 125.34万 | 108.74万 |
| 167 | 2007-03-01 | 214.4 | 16.7万 | 137.48万 | 120.78万 |
| 168 | 2007-04-02 | 173.04 | 16.8万 | 111.06万 | 94.26万 |
| 169 | 2007-05-01 | 189.6 | 16.9万 | 121.79万 | 104.89万 |
| 170 | 2007-06-01 | 183.68 | 17.0万 | 118.09万 | 101.09万 |
| 171 | 2007-07-02 | 180.08 | 17.1万 | 115.87万 | 98.77万 |
| 172 | 2007-08-01 | 184 | 17.2万 | 118.49万 | 101.29万 |
| 173 | 2007-09-04 | 183.84 | 17.3万 | 118.49万 | 101.19万 |
| 174 | 2007-10-01 | 188.72 | 17.4万 | 121.74万 | 104.34万 |
| 175 | 2007-11-01 | 170.4 | 17.5万 | 110.02万 | 92.52万 |
| 176 | 2007-12-03 | 134.72 | 17.6万 | 87.08万 | 69.48万 |
| 177 | 2008-01-02 | 122.08 | 17.7万 | 79.01万 | 61.31万 |
| 178 | 2008-02-01 | 115.2 | 17.8万 | 74.66万 | 56.86万 |
| 179 | 2008-03-03 | 105.2 | 17.9万 | 68.28万 | 50.38万 |
| 180 | 2008-04-01 | 83.52 | 18.0万 | 54.31万 | 36.31万 |
| 181 | 2008-05-01 | 93.52 | 18.1万 | 60.91万 | 42.81万 |
| 182 | 2008-06-02 | 115.92 | 18.2万 | 75.60万 | 57.40万 |
| 183 | 2008-07-01 | 136.96 | 18.3万 | 89.42万 | 71.12万 |
| 184 | 2008-08-01 | 138.16 | 18.4万 | 90.30万 | 71.90万 |
| 185 | 2008-09-02 | 134.8 | 18.5万 | 88.21万 | 69.71万 |
| 186 | 2008-10-01 | 78.96 | 18.6万 | 51.77万 | 33.17万 |
| 187 | 2008-11-03 | 74.72 | 18.7万 | 49.09万 | 30.39万 |
| 188 | 2008-12-01 | 55.76 | 18.8万 | 36.73万 | 17.93万 |
| 189 | 2009-01-02 | 62.88 | 18.9万 | 41.52万 | 22.62万 |
| 190 | 2009-02-02 | 53.44 | 19.0万 | 35.39万 | 16.39万 |
| 191 | 2009-03-02 | 37.28 | 19.1万 | 24.79万 | 5.69万 |
| 192 | 2009-04-01 | 53.12 | 19.2万 | 35.42万 | 16.22万 |
| 193 | 2009-05-01 | 70.96 | 19.3万 | 47.41万 | 28.11万 |
| 194 | 2009-06-01 | 74.48 | 19.4万 | 49.87万 | 30.47万 |
| 195 | 2009-07-01 | 68.64 | 19.5万 | 46.06万 | 26.56万 |
| 196 | 2009-08-03 | 83.76 | 19.6万 | 56.30万 | 36.70万 |
| 197 | 2009-09-01 | 95.44 | 19.7万 | 64.25万 | 44.55万 |
| 198 | 2009-10-01 | 110.96 | 19.8万 | 74.80万 | 55.00万 |
| 199 | 2009-11-02 | 117.44 | 19.9万 | 79.27万 | 59.37万 |
| 200 | 2009-12-01 | 114.56 | 20.0万 | 77.43万 | 57.43万 |
| 201 | 2010-01-04 | 149.76 | 20.1万 | 101.32万 | 81.22万 |
| 202 | 2010-02-01 | 131.36 | 20.2万 | 88.97万 | 68.77万 |
| 203 | 2010-03-01 | 133.52 | 20.3万 | 90.53万 | 70.23万 |
| 204 | 2010-04-01 | 139.12 | 20.4万 | 94.43万 | 74.03万 |
| 205 | 2010-05-03 | 134.08 | 20.5万 | 91.11万 | 70.61万 |
| 206 | 2010-06-01 | 112.8 | 20.6万 | 76.75万 | 56.15万 |
| 207 | 2010-07-01 | 114.56 | 20.7万 | 78.05万 | 57.35万 |
| 208 | 2010-08-02 | 129.04 | 20.8万 | 88.01万 | 67.21万 |
| 209 | 2010-09-01 | 97.52 | 20.9万 | 66.61万 | 45.71万 |
| 210 | 2010-10-01 | 124.48 | 21.0万 | 85.13万 | 64.13万 |
| 211 | 2010-11-01 | 129.36 | 21.1万 | 88.56万 | 67.46万 |
| 212 | 2010-12-01 | 134.4 | 21.2万 | 92.12万 | 70.92万 |
| 213 | 2011-01-03 | 177.76 | 21.3万 | 121.93万 | 100.63万 |
| 214 | 2011-02-01 | 176.4 | 21.4万 | 121.10万 | 99.70万 |
| 215 | 2011-03-01 | 180 | 21.5万 | 123.67万 | 102.17万 |
| 216 | 2011-04-01 | 171.52 | 21.6万 | 117.95万 | 96.35万 |
| 217 | 2011-05-02 | 173.52 | 21.7万 | 119.42万 | 97.72万 |
| 218 | 2011-06-01 | 175.68 | 21.8万 | 121.01万 | 99.21万 |
| 219 | 2011-07-01 | 177.92 | 21.9万 | 122.65万 | 100.75万 |
| 220 | 2011-08-01 | 153.92 | 22.0万 | 106.21万 | 84.21万 |
| 221 | 2011-09-01 | 146.24 | 22.1万 | 101.01万 | 78.91万 |
| 222 | 2011-10-03 | 148.64 | 22.2万 | 102.76万 | 80.56万 |
| 223 | 2011-11-01 | 170 | 22.3万 | 117.63万 | 95.33万 |
| 224 | 2011-12-01 | 176.16 | 22.4万 | 121.99万 | 99.59万 |
| 225 | 2012-01-03 | 173.84 | 22.5万 | 120.49万 | 97.99万 |
| 226 | 2012-02-01 | 199.2 | 22.6万 | 138.16万 | 115.56万 |
| 227 | 2012-03-01 | 222.56 | 22.7万 | 154.47万 | 131.77万 |
| 228 | 2012-04-02 | 216.88 | 22.8万 | 150.62万 | 127.82万 |
| 229 | 2012-05-01 | 201.36 | 22.9万 | 139.95万 | 117.05万 |
| 230 | 2012-06-01 | 159.76 | 23.0万 | 111.13万 | 88.13万 |
| 231 | 2012-07-02 | 174.56 | 23.1万 | 121.53万 | 98.43万 |
| 232 | 2012-08-01 | 184.24 | 23.2万 | 128.37万 | 105.17万 |
| 233 | 2012-09-04 | 186.56 | 23.3万 | 130.08万 | 106.78万 |
| 234 | 2012-10-01 | 162.64 | 23.4万 | 113.51万 | 90.11万 |
| 235 | 2012-11-01 | 156.48 | 23.5万 | 109.31万 | 85.81万 |
| 236 | 2012-12-03 | 165.12 | 23.6万 | 115.44万 | 91.84万 |
| 237 | 2013-01-02 | 172.32 | 23.7万 | 120.58万 | 96.88万 |
| 238 | 2013-02-01 | 170.4 | 23.8万 | 119.33万 | 95.53万 |
| 239 | 2013-03-01 | 163.92 | 23.9万 | 114.89万 | 90.99万 |
| 240 | 2013-04-01 | 161.36 | 24.0万 | 113.20万 | 89.20万 |
| 241 | 2013-05-01 | 156.16 | 24.1万 | 109.65万 | 85.55万 |
| 242 | 2013-06-03 | 177.76 | 24.2万 | 124.92万 | 100.72万 |
| 243 | 2013-07-01 | 181.44 | 24.3万 | 127.61万 | 103.31万 |
| 244 | 2013-08-01 | 203.68 | 24.4万 | 143.35万 | 118.95万 |
| 245 | 2013-09-03 | 199.52 | 24.5万 | 140.52万 | 116.02万 |
| 246 | 2013-10-01 | 192.64 | 24.6万 | 135.77万 | 111.17万 |
| 247 | 2013-11-01 | 183.12 | 24.7万 | 129.16万 | 104.46万 |
| 248 | 2013-12-02 | 178.56 | 24.8万 | 126.05万 | 101.25万 |
| 249 | 2014-01-02 | 154.16 | 24.9万 | 108.92万 | 84.02万 |
| 250 | 2014-02-03 | 158.08 | 25.0万 | 111.79万 | 86.79万 |
| 251 | 2014-03-03 | 165.2 | 25.1万 | 116.93万 | 91.83万 |
| 252 | 2014-04-01 | 163.6 | 25.2万 | 115.90万 | 90.70万 |
| 253 | 2014-05-01 | 158.48 | 25.3万 | 112.37万 | 87.07万 |
| 254 | 2014-06-02 | 169.36 | 25.4万 | 120.18万 | 94.78万 |
| 255 | 2014-07-01 | 186.96 | 25.5万 | 132.77万 | 107.27万 |
| 256 | 2014-08-01 | 179.76 | 25.6万 | 127.76万 | 102.16万 |
| 257 | 2014-09-02 | 192.48 | 25.7万 | 136.90万 | 111.20万 |
| 258 | 2014-10-01 | 178.16 | 25.8万 | 126.81万 | 101.01万 |
| 259 | 2014-11-03 | 190.32 | 25.9万 | 135.57万 | 109.67万 |
| 260 | 2014-12-01 | 182.64 | 26.0万 | 130.20万 | 104.20万 |
| 261 | 2015-01-02 | 193.6 | 26.1万 | 138.11万 | 112.01万 |
| 262 | 2015-02-02 | 186 | 26.2万 | 132.79万 | 106.59万 |
| 263 | 2015-03-02 | 199.68 | 26.3万 | 142.66万 | 116.36万 |
| 264 | 2015-04-01 | 206.48 | 26.4万 | 147.61万 | 121.21万 |
| 265 | 2015-05-01 | 204.96 | 26.5万 | 146.63万 | 120.13万 |
| 266 | 2015-06-01 | 215.2 | 26.6万 | 154.05万 | 127.45万 |
| 267 | 2015-07-01 | 190.88 | 26.7万 | 136.74万 | 110.04万 |
| 268 | 2015-08-03 | 181.76 | 26.8万 | 130.31万 | 103.51万 |
| 269 | 2015-09-01 | 172 | 26.9万 | 123.41万 | 96.51万 |
| 270 | 2015-10-01 | 199.76 | 27.0万 | 143.43万 | 116.43万 |
| 271 | 2015-11-02 | 206.72 | 27.1万 | 148.53万 | 121.43万 |
| 272 | 2015-12-01 | 230 | 27.2万 | 165.36万 | 138.16万 |
| 273 | 2016-01-04 | 207.76 | 27.3万 | 149.47万 | 122.17万 |
| 274 | 2016-02-01 | 182.16 | 27.4万 | 131.15万 | 103.75万 |
| 275 | 2016-03-01 | 194.72 | 27.5万 | 140.29万 | 112.79万 |
| 276 | 2016-04-01 | 177.44 | 27.6万 | 127.94万 | 100.34万 |
| 277 | 2016-05-02 | 162.16 | 27.7万 | 117.02万 | 89.32万 |
| 278 | 2016-06-01 | 179.68 | 27.8万 | 129.77万 | 101.97万 |
| 279 | 2016-07-01 | 173.4 | 27.9万 | 125.33万 | 97.43万 |
| 280 | 2016-08-01 | 187.92 | 28.0万 | 135.93万 | 107.93万 |
| 281 | 2016-09-01 | 195.44 | 28.1万 | 141.47万 | 113.37万 |
| 282 | 2016-10-03 | 198 | 28.2万 | 143.42万 | 115.22万 |
| 283 | 2016-11-01 | 193.52 | 28.3万 | 140.28万 | 111.98万 |
| 284 | 2016-12-01 | 191.04 | 28.4万 | 138.58万 | 110.18万 |
| 285 | 2017-01-03 | 217.6 | 28.5万 | 157.94万 | 129.44万 |
| 286 | 2017-02-01 | 219.76 | 28.6万 | 159.61万 | 131.01万 |
| 287 | 2017-03-01 | 233.6 | 28.7万 | 169.76万 | 141.06万 |
| 288 | 2017-04-03 | 255.84 | 28.8万 | 186.03万 | 157.23万 |
| 289 | 2017-05-01 | 259.52 | 28.9万 | 188.80万 | 159.90万 |
| 290 | 2017-06-01 | 272.32 | 29.0万 | 198.21万 | 169.21万 |
| 291 | 2017-07-03 | 263.36 | 29.1万 | 191.79万 | 162.69万 |
| 292 | 2017-08-01 | 270.4 | 29.2万 | 197.02万 | 167.82万 |
| 293 | 2017-09-01 | 278.4 | 29.3万 | 202.95万 | 173.65万 |
| 294 | 2017-10-02 | 262 | 29.4万 | 191.09万 | 161.69万 |
| 295 | 2017-11-01 | 255.04 | 29.5万 | 186.12万 | 156.62万 |
| 296 | 2017-12-01 | 256.96 | 29.6万 | 187.62万 | 158.02万 |
| 297 | 2018-01-02 | 241.92 | 29.7万 | 176.74万 | 147.04万 |
| 298 | 2018-02-01 | 236.72 | 29.8万 | 173.04万 | 143.24万 |
| 299 | 2018-03-01 | 241.28 | 29.9万 | 176.47万 | 146.57万 |
| 300 | 2018-04-02 | 252.64 | 30.0万 | 184.88万 | 154.88万 |
| 301 | 2018-05-01 | 242.48 | 30.1万 | 177.54万 | 147.44万 |
| 302 | 2018-06-01 | 259.04 | 30.2万 | 189.77万 | 159.57万 |
| 303 | 2018-07-02 | 250.8 | 30.3万 | 183.83万 | 153.53万 |
| 304 | 2018-08-01 | 255.52 | 30.4万 | 187.39万 | 156.99万 |
| 305 | 2018-09-04 | 267.52 | 30.5万 | 196.29万 | 165.79万 |
| 306 | 2018-10-01 | 245.04 | 30.6万 | 179.90万 | 149.30万 |
| 307 | 2018-11-01 | 236.72 | 30.7万 | 173.89万 | 143.19万 |
| 308 | 2018-12-03 | 232.88 | 30.8万 | 171.17万 | 140.37万 |
| 309 | 2019-01-02 | 228.96 | 30.9万 | 168.39万 | 137.49万 |
| 310 | 2019-02-01 | 243.44 | 31.0万 | 179.14万 | 148.14万 |
| 311 | 2019-03-01 | 260.16 | 31.1万 | 191.54万 | 160.44万 |
| 312 | 2019-04-01 | 257.2 | 31.2万 | 189.46万 | 158.26万 |
| 313 | 2019-05-01 | 275.12 | 31.3万 | 202.76万 | 171.46万 |
| 314 | 2019-06-03 | 232.16 | 31.4万 | 171.20万 | 139.80万 |
| 315 | 2019-07-01 | 287.76 | 31.5万 | 212.30万 | 180.80万 |
| 316 | 2019-08-01 | 272.88 | 31.6万 | 201.42万 | 169.82万 |
| 317 | 2019-09-03 | 262.72 | 31.7万 | 194.02万 | 162.32万 |
| 318 | 2019-10-01 | 312.48 | 31.8万 | 230.87万 | 199.07万 |
| 319 | 2019-11-01 | 330.56 | 31.9万 | 244.33万 | 212.43万 |
| 320 | 2019-12-02 | 342.72 | 32.0万 | 253.42万 | 221.42万 |
| 321 | 2020-01-02 | 369.2 | 32.1万 | 273.10万 | 241.00万 |
| 322 | 2020-02-03 | 354.32 | 32.2万 | 262.19万 | 229.99万 |
| 323 | 2020-03-02 | 303.84 | 32.3万 | 224.94万 | 192.64万 |
| 324 | 2020-04-01 | 217.04 | 32.4万 | 160.78万 | 128.38万 |
| 325 | 2020-05-01 | 246.72 | 32.5万 | 182.86万 | 150.36万 |
| 326 | 2020-06-01 | 282.56 | 32.6万 | 209.53万 | 176.93万 |
| 327 | 2020-07-01 | 283.04 | 32.7万 | 209.98万 | 177.28万 |
| 328 | 2020-08-03 | 316.56 | 32.8万 | 234.95万 | 202.15万 |
| 329 | 2020-09-01 | 310.56 | 32.9万 | 230.60万 | 197.70万 |
| 330 | 2020-10-01 | 312.4 | 33.0万 | 232.07万 | 199.07万 |
| 331 | 2020-11-02 | 305.92 | 33.1万 | 227.35万 | 194.25万 |
| 332 | 2020-12-01 | 346.16 | 33.2万 | 257.36万 | 224.16万 |
| 333 | 2021-01-04 | 373.36 | 33.3万 | 277.68万 | 244.38万 |
| 334 | 2021-02-01 | 376.641 | 33.4万 | 280.22万 | 246.82万 |
| 335 | 2021-03-01 | 397.921 | 33.5万 | 296.15万 | 262.65万 |
| 336 | 2021-04-01 | 460.401 | 33.6万 | 342.75万 | 309.15万 |
| 337 | 2021-05-03 | 457.44 | 33.7万 | 340.65万 | 306.95万 |
| 338 | 2021-06-01 | 488.881 | 33.8万 | 364.16万 | 330.36万 |
| 339 | 2021-07-01 | 501.761 | 33.9万 | 373.86万 | 339.96万 |
| 340 | 2021-08-02 | 510.321 | 34.0万 | 380.33万 | 346.33万 |
| 341 | 2021-09-01 | 526.641 | 34.1万 | 392.60万 | 358.50万 |
| 342 | 2021-10-01 | 513.121 | 34.2万 | 382.62万 | 348.42万 |
| 343 | 2021-11-01 | 532.961 | 34.3万 | 397.51万 | 363.21万 |
| 344 | 2021-12-01 | 504.641 | 34.4万 | 376.49万 | 342.09万 |
| 345 | 2022-01-03 | 602.241 | 34.5万 | 449.41万 | 414.91万 |
| 346 | 2022-02-01 | 536.161 | 34.6万 | 400.19万 | 365.59万 |
| 347 | 2022-03-01 | 480.641 | 34.7万 | 358.85万 | 324.15万 |
| 348 | 2022-04-01 | 533.601 | 34.8万 | 398.49万 | 363.69万 |
| 349 | 2022-05-02 | 503.921 | 34.9万 | 376.43万 | 341.53万 |
| 350 | 2022-06-01 | 524.881 | 35.0万 | 392.19万 | 357.19万 |
| 351 | 2022-07-01 | 448.561 | 35.1万 | 335.26万 | 300.16万 |
| 352 | 2022-08-01 | 513.761 | 35.2万 | 384.09万 | 348.89万 |
| 353 | 2022-09-01 | 506.801 | 35.3万 | 378.99万 | 343.69万 |
| 354 | 2022-10-03 | 510.721 | 35.4万 | 382.02万 | 346.62万 |
| 355 | 2022-11-01 | 568.881 | 35.5万 | 425.62万 | 390.12万 |
| 356 | 2022-12-01 | 621.521 | 35.6万 | 465.11万 | 429.51万 |
| 357 | 2023-01-03 | 578.561 | 35.7万 | 433.06万 | 397.36万 |
| 358 | 2023-02-01 | 681.041 | 35.8万 | 509.87万 | 474.07万 |
| 359 | 2023-03-01 | 715.281 | 35.9万 | 535.60万 | 499.70万 |
| 360 | 2023-04-03 | 741.441 | 36.0万 | 555.29万 | 519.29万 |
| 361 | 2023-05-01 | 676.241 | 36.1万 | 506.56万 | 470.46万 |
| 362 | 2023-06-01 | 762.001 | 36.2万 | 570.90万 | 534.70万 |
| 363 | 2023-07-03 | 913.041 | 36.3万 | 684.16万 | 647.86万 |
| 364 | 2023-08-01 | 914.081 | 36.4万 | 685.04万 | 648.64万 |
| 365 | 2023-09-01 | 966.401 | 36.5万 | 724.35万 | 687.85万 |
| 366 | 2023-10-02 | 1074.002 | 36.6万 | 805.10万 | 768.50万 |
| 367 | 2023-11-01 | 1041.602 | 36.7万 | 780.91万 | 744.21万 |
| 368 | 2023-12-01 | 978.961 | 36.8万 | 734.05万 | 697.25万 |
| 369 | 2024-01-02 | 1068.802 | 36.9万 | 801.52万 | 764.62万 |
| 370 | 2024-02-01 | 1094.402 | 37.0万 | 820.81万 | 783.81万 |
| 371 | 2024-03-01 | 1221.762 | 37.1万 | 916.44万 | 879.34万 |
| 372 | 2024-04-01 | 1129.202 | 37.2万 | 847.11万 | 809.91万 |
| 373 | 2024-05-01 | 959.361 | 37.3万 | 719.80万 | 682.50万 |
| 374 | 2024-06-03 | 982.801 | 37.4万 | 737.48万 | 700.08万 |
| 375 | 2024-07-01 | 913.121 | 37.5万 | 685.30万 | 647.80万 |
| 376 | 2024-08-01 | 916.961 | 37.6万 | 688.28万 | 650.68万 |
| 377 | 2024-09-03 | 872.881 | 37.7万 | 655.29万 | 617.59万 |
| 378 | 2024-10-01 | 998.881 | 37.8万 | 749.98万 | 712.18万 |
| 379 | 2024-11-01 | 1066.962 | 37.9万 | 801.20万 | 763.30万 |
| 380 | 2024-12-02 | 1127.762 | 38.0万 | 846.95万 | 808.95万 |
| 381 | 2025-01-02 | 1188.882 | 38.1万 | 892.95万 | 854.85万 |
| 382 | 2025-02-03 | 1322.082 | 38.2万 | 993.10万 | 954.90万 |
| 383 | 2025-03-03 | 1218.482 | 38.3万 | 915.38万 | 877.08万 |
| 384 | 2025-04-01 | 1138.242 | 38.4万 | 855.20万 | 816.80万 |
| 385 | 2025-05-01 | 1227.522 | 38.5万 | 922.38万 | 883.88万 |
| 386 | 2025-06-02 | 1391.682 | 38.6万 | 1045.83万 | 1007.23万 |
| 387 | 2025-07-01 | 1776.642 | 38.7万 | 1335.22万 | 1296.52万 |
| 388 | 2025-08-01 | 1796.002 | 38.8万 | 1349.87万 | 1311.07万 |
| 389 | 2025-09-02 | 1664.802 | 38.9万 | 1251.36万 | 1212.46万 |
| 390 | 2025-10-01 | 1766.882 | 39.0万 | 1328.19万 | 1289.19万 |
| 391 | 2025-11-03 | 1810.642 | 39.1万 | 1361.19万 | 1322.09万 |
| 392 | 2025-12-01 | 1728.722 | 39.2万 | 1299.70万 | 1260.50万 |
| 393 | 2026-01-02 | 1971.922 | 39.3万 | 1482.65万 | 1443.35万 |