总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-16 | 67.938 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 68.203 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 66.758 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-09-01 | 71.743 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-10-02 | 67.993 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2000-11-01 | 66.664 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2000-12-01 | 61.258 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2001-01-02 | 59.367 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 2001-02-01 | 63.923 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2001-03-01 | 57.713 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 2001-04-02 | 52.831 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 2001-05-01 | 59.001 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 2001-06-01 | 59.021 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2001-07-02 | 57.882 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 2001-08-01 | 56.882 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 2001-09-04 | 53.382 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 2001-10-01 | 48.161 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 2001-11-01 | 50.721 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 2001-12-03 | 52.961 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 2002-01-02 | 54.214 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 2002-02-01 | 52.994 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 2002-03-01 | 53.074 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 2002-04-01 | 54.293 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 2002-05-01 | 51.543 | 2.4万 | 2.13万 | -0.27万 |
| 25 | 2002-06-03 | 49.503 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 2002-07-01 | 46.061 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 2002-08-01 | 42.361 | 2.7万 | 2.03万 | -0.67万 |
| 28 | 2002-09-03 | 41.921 | 2.8万 | 2.11万 | -0.69万 |
| 29 | 2002-10-01 | 40.78 | 2.9万 | 2.15万 | -0.75万 |
| 30 | 2002-11-01 | 43.01 | 3.0万 | 2.37万 | -0.63万 |
| 31 | 2002-12-02 | 44.81 | 3.1万 | 2.57万 | -0.53万 |
| 32 | 2003-01-02 | 43.575 | 3.2万 | 2.60万 | -0.60万 |
| 33 | 2003-02-03 | 41.325 | 3.3万 | 2.56万 | -0.74万 |
| 34 | 2003-03-03 | 40.365 | 3.4万 | 2.60万 | -0.80万 |
| 35 | 2003-04-01 | 41.356 | 3.5万 | 2.77万 | -0.73万 |
| 36 | 2003-05-01 | 44.276 | 3.6万 | 3.06万 | -0.54万 |
| 37 | 2003-06-02 | 47.056 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 2003-07-01 | 47.69 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 2003-08-01 | 47.92 | 3.9万 | 3.62万 | -0.28万 |
| 40 | 2003-09-02 | 50.07 | 4.0万 | 3.88万 | -0.12万 |
| 41 | 2003-10-01 | 49.892 | 4.1万 | 3.97万 | -0.13万 |
| 42 | 2003-11-03 | 52.102 | 4.2万 | 4.24万 | 0.04万 |
| 43 | 2003-12-01 | 52.812 | 4.3万 | 4.40万 | 0.10万 |
| 44 | 2004-01-02 | 54.562 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 2004-02-02 | 55.922 | 4.5万 | 4.86万 | 0.36万 |
| 46 | 2004-03-01 | 57.052 | 4.6万 | 5.06万 | 0.46万 |
| 47 | 2004-04-01 | 56.1 | 4.7万 | 5.08万 | 0.38万 |
| 48 | 2004-05-03 | 55.22 | 4.8万 | 5.10万 | 0.30万 |
| 49 | 2004-06-01 | 55.62 | 4.9万 | 5.23万 | 0.33万 |
| 50 | 2004-07-01 | 56.091 | 5.0万 | 5.38万 | 0.38万 |
| 51 | 2004-08-02 | 54.871 | 5.1万 | 5.36万 | 0.26万 |
| 52 | 2004-09-01 | 54.961 | 5.2万 | 5.47万 | 0.27万 |
| 53 | 2004-10-01 | 56.313 | 5.3万 | 5.70万 | 0.40万 |
| 54 | 2004-11-01 | 56.403 | 5.4万 | 5.81万 | 0.41万 |
| 55 | 2004-12-01 | 59.703 | 5.5万 | 6.25万 | 0.75万 |
| 56 | 2005-01-03 | 60.276 | 5.6万 | 6.41万 | 0.81万 |
| 57 | 2005-02-01 | 59.656 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 2005-03-01 | 60.896 | 5.8万 | 6.68万 | 0.88万 |
| 59 | 2005-04-01 | 59.317 | 5.9万 | 6.61万 | 0.71万 |
| 60 | 2005-05-02 | 58.777 | 6.0万 | 6.65万 | 0.65万 |
| 61 | 2005-06-01 | 60.907 | 6.1万 | 6.99万 | 0.89万 |
| 62 | 2005-07-01 | 60.988 | 6.2万 | 7.10万 | 0.90万 |
| 63 | 2005-08-01 | 63.198 | 6.3万 | 7.46万 | 1.16万 |
| 64 | 2005-09-01 | 62.738 | 6.4万 | 7.50万 | 1.10万 |
| 65 | 2005-10-03 | 63.099 | 6.5万 | 7.64万 | 1.14万 |
| 66 | 2005-11-01 | 61.789 | 6.6万 | 7.59万 | 0.99万 |
| 67 | 2005-12-01 | 65.039 | 6.7万 | 8.08万 | 1.38万 |
| 68 | 2006-01-03 | 65.264 | 6.8万 | 8.21万 | 1.41万 |
| 69 | 2006-02-01 | 66.374 | 6.9万 | 8.45万 | 1.55万 |
| 70 | 2006-03-01 | 66.964 | 7.0万 | 8.63万 | 1.63万 |
| 71 | 2006-04-03 | 67.398 | 7.1万 | 8.78万 | 1.68万 |
| 72 | 2006-05-01 | 67.688 | 7.2万 | 8.92万 | 1.72万 |
| 73 | 2006-06-01 | 66.888 | 7.3万 | 8.92万 | 1.62万 |
| 74 | 2006-07-03 | 66.573 | 7.4万 | 8.97万 | 1.57万 |
| 75 | 2006-08-01 | 65.863 | 7.5万 | 8.98万 | 1.48万 |
| 76 | 2006-09-01 | 68.013 | 7.6万 | 9.37万 | 1.77万 |
| 77 | 2006-10-02 | 68.902 | 7.7万 | 9.59万 | 1.89万 |
| 78 | 2006-11-01 | 70.862 | 7.8万 | 9.97万 | 2.17万 |
| 79 | 2006-12-01 | 72.592 | 7.9万 | 10.31万 | 2.41万 |
| 80 | 2007-01-03 | 73.481 | 8.0万 | 10.54万 | 2.54万 |
| 81 | 2007-02-01 | 75.361 | 8.1万 | 10.91万 | 2.81万 |
| 82 | 2007-03-01 | 73.591 | 8.2万 | 10.75万 | 2.55万 |
| 83 | 2007-04-02 | 74.651 | 8.3万 | 11.00万 | 2.70万 |
| 84 | 2007-05-01 | 77.491 | 8.4万 | 11.52万 | 3.12万 |
| 85 | 2007-06-01 | 80.321 | 8.5万 | 12.04万 | 3.54万 |
| 86 | 2007-07-02 | 79.555 | 8.6万 | 12.03万 | 3.43万 |
| 87 | 2007-08-01 | 76.795 | 8.7万 | 11.71万 | 3.01万 |
| 88 | 2007-09-04 | 78.085 | 8.8万 | 12.01万 | 3.21万 |
| 89 | 2007-10-01 | 80.942 | 8.9万 | 12.55万 | 3.65万 |
| 90 | 2007-11-01 | 79.362 | 9.0万 | 12.40万 | 3.40万 |
| 91 | 2007-12-03 | 77.662 | 9.1万 | 12.24万 | 3.14万 |
| 92 | 2008-01-02 | 76.616 | 9.2万 | 12.17万 | 2.97万 |
| 93 | 2008-02-01 | 74.166 | 9.3万 | 11.88万 | 2.58万 |
| 94 | 2008-03-03 | 71.246 | 9.4万 | 11.52万 | 2.12万 |
| 95 | 2008-04-01 | 72.98 | 9.5万 | 11.90万 | 2.40万 |
| 96 | 2008-05-01 | 75.1 | 9.6万 | 12.34万 | 2.74万 |
| 97 | 2008-06-02 | 74.64 | 9.7万 | 12.37万 | 2.67万 |
| 98 | 2008-07-01 | 69.891 | 9.8万 | 11.68万 | 1.88万 |
| 99 | 2008-08-01 | 68.841 | 9.9万 | 11.60万 | 1.70万 |
| 100 | 2008-09-02 | 69.701 | 10.0万 | 11.85万 | 1.85万 |
| 101 | 2008-10-01 | 63.721 | 10.1万 | 10.93万 | 0.83万 |
| 102 | 2008-11-03 | 53.901 | 10.2万 | 9.35万 | -0.85万 |
| 103 | 2008-12-01 | 46.481 | 10.3万 | 8.16万 | -2.14万 |
| 104 | 2009-01-02 | 52.341 | 10.4万 | 9.29万 | -1.11万 |
| 105 | 2009-02-02 | 47.531 | 10.5万 | 8.54万 | -1.96万 |
| 106 | 2009-03-02 | 41.711 | 10.6万 | 7.59万 | -3.01万 |
| 107 | 2009-04-01 | 47.103 | 10.7万 | 8.67万 | -2.03万 |
| 108 | 2009-05-01 | 50.713 | 10.8万 | 9.44万 | -1.36万 |
| 109 | 2009-06-01 | 54.183 | 10.9万 | 10.18万 | -0.72万 |
| 110 | 2009-07-01 | 53.188 | 11.0万 | 10.09万 | -0.91万 |
| 111 | 2009-08-03 | 57.308 | 11.1万 | 10.98万 | -0.12万 |
| 112 | 2009-09-01 | 57.148 | 11.2万 | 11.05万 | -0.15万 |
| 113 | 2009-10-01 | 59.004 | 11.3万 | 11.50万 | 0.20万 |
| 114 | 2009-11-02 | 59.404 | 11.4万 | 11.68万 | 0.28万 |
| 115 | 2009-12-01 | 62.764 | 11.5万 | 12.44万 | 0.94万 |
| 116 | 2010-01-04 | 64.403 | 11.6万 | 12.87万 | 1.27万 |
| 117 | 2010-02-01 | 62.313 | 11.7万 | 12.55万 | 0.85万 |
| 118 | 2010-03-01 | 63.893 | 11.8万 | 12.97万 | 1.17万 |
| 119 | 2010-04-01 | 67.122 | 11.9万 | 13.72万 | 1.82万 |
| 120 | 2010-05-03 | 68.582 | 12.0万 | 14.12万 | 2.12万 |
| 121 | 2010-06-01 | 62.042 | 12.1万 | 12.88万 | 0.78万 |
| 122 | 2010-07-01 | 59.83 | 12.2万 | 12.52万 | 0.32万 |
| 123 | 2010-08-02 | 64.81 | 12.3万 | 13.66万 | 1.36万 |
| 124 | 2010-09-01 | 62.69 | 12.4万 | 13.31万 | 0.91万 |
| 125 | 2010-10-01 | 66.246 | 12.5万 | 14.17万 | 1.67万 |
| 126 | 2010-11-01 | 68.246 | 12.6万 | 14.70万 | 2.10万 |
| 127 | 2010-12-01 | 69.766 | 12.7万 | 15.12万 | 2.42万 |
| 128 | 2011-01-03 | 73.227 | 12.8万 | 15.97万 | 3.17万 |
| 129 | 2011-02-01 | 75.087 | 12.9万 | 16.48万 | 3.58万 |
| 130 | 2011-03-01 | 75.187 | 13.0万 | 16.60万 | 3.60万 |
| 131 | 2011-04-01 | 76.767 | 13.1万 | 17.05万 | 3.95万 |
| 132 | 2011-05-02 | 78.307 | 13.2万 | 17.49万 | 4.29万 |
| 133 | 2011-06-01 | 76.167 | 13.3万 | 17.11万 | 3.81万 |
| 134 | 2011-07-01 | 77.451 | 13.4万 | 17.50万 | 4.10万 |
| 135 | 2011-08-01 | 74.751 | 13.5万 | 16.99万 | 3.49万 |
| 136 | 2011-09-01 | 70.431 | 13.6万 | 16.11万 | 2.51万 |
| 137 | 2011-10-03 | 64.713 | 13.7万 | 14.90万 | 1.20万 |
| 138 | 2011-11-01 | 71.183 | 13.8万 | 16.49万 | 2.69万 |
| 139 | 2011-12-01 | 72.603 | 13.9万 | 16.92万 | 3.02万 |
| 140 | 2012-01-03 | 74.202 | 14.0万 | 17.39万 | 3.39万 |
| 141 | 2012-02-01 | 77.002 | 14.1万 | 18.15万 | 4.05万 |
| 142 | 2012-03-01 | 79.642 | 14.2万 | 18.87万 | 4.67万 |
| 143 | 2012-04-02 | 81.876 | 14.3万 | 19.50万 | 5.20万 |
| 144 | 2012-05-01 | 81.226 | 14.4万 | 19.45万 | 5.05万 |
| 145 | 2012-06-01 | 74.866 | 14.5万 | 18.02万 | 3.52万 |
| 146 | 2012-07-02 | 79.247 | 14.6万 | 19.18万 | 4.58万 |
| 147 | 2012-08-01 | 79.557 | 14.7万 | 19.35万 | 4.65万 |
| 148 | 2012-09-04 | 81.517 | 14.8万 | 19.93万 | 5.13万 |
| 149 | 2012-10-01 | 83.017 | 14.9万 | 20.40万 | 5.50万 |
| 150 | 2012-11-01 | 82.487 | 15.0万 | 20.37万 | 5.37万 |
| 151 | 2012-12-03 | 81.817 | 15.1万 | 20.30万 | 5.20万 |
| 152 | 2013-01-02 | 84.317 | 15.2万 | 21.02万 | 5.82万 |
| 153 | 2013-02-01 | 87.167 | 15.3万 | 21.83万 | 6.53万 |
| 154 | 2013-03-01 | 87.507 | 15.4万 | 22.02万 | 6.62万 |
| 155 | 2013-04-01 | 89.567 | 15.5万 | 22.64万 | 7.14万 |
| 156 | 2013-05-01 | 90.557 | 15.6万 | 22.99万 | 7.39万 |
| 157 | 2013-06-03 | 93.567 | 15.7万 | 23.85万 | 8.15万 |
| 158 | 2013-07-01 | 92.277 | 15.8万 | 23.62万 | 7.82万 |
| 159 | 2013-08-01 | 97.077 | 15.9万 | 24.95万 | 9.05万 |
| 160 | 2013-09-03 | 93.827 | 16.0万 | 24.21万 | 8.21万 |
| 161 | 2013-10-01 | 96.807 | 16.1万 | 25.08万 | 8.98万 |
| 162 | 2013-11-01 | 100.027 | 16.2万 | 26.02万 | 9.82万 |
| 163 | 2013-12-02 | 102.017 | 16.3万 | 26.64万 | 10.34万 |
| 164 | 2014-01-02 | 103.357 | 16.4万 | 27.09万 | 10.69万 |
| 165 | 2014-02-03 | 99.027 | 16.5万 | 26.05万 | 9.55万 |
| 166 | 2014-03-03 | 104.777 | 16.6万 | 27.66万 | 11.06万 |
| 167 | 2014-04-01 | 106.417 | 16.7万 | 28.20万 | 11.50万 |
| 168 | 2014-05-01 | 105.967 | 16.8万 | 28.18万 | 11.38万 |
| 169 | 2014-06-02 | 108.207 | 16.9万 | 28.87万 | 11.97万 |
| 170 | 2014-07-01 | 111.154 | 17.0万 | 29.76万 | 12.76万 |
| 171 | 2014-08-01 | 108.424 | 17.1万 | 29.13万 | 12.03万 |
| 172 | 2014-09-02 | 112.604 | 17.2万 | 30.35万 | 13.15万 |
| 173 | 2014-10-01 | 109.384 | 17.3万 | 29.58万 | 12.28万 |
| 174 | 2014-11-03 | 113.304 | 17.4万 | 30.74万 | 13.34万 |
| 175 | 2014-12-01 | 115.054 | 17.5万 | 31.32万 | 13.82万 |
| 176 | 2015-01-02 | 115.546 | 17.6万 | 31.55万 | 13.95万 |
| 177 | 2015-02-02 | 113.806 | 17.7万 | 31.18万 | 13.48万 |
| 178 | 2015-03-02 | 119.206 | 17.8万 | 32.76万 | 14.96万 |
| 179 | 2015-04-01 | 116.816 | 17.9万 | 32.20万 | 14.30万 |
| 180 | 2015-05-01 | 118.936 | 18.0万 | 32.88万 | 14.88万 |
| 181 | 2015-06-01 | 119.626 | 18.1万 | 33.17万 | 15.07万 |
| 182 | 2015-07-01 | 118.027 | 18.2万 | 32.83万 | 14.63万 |
| 183 | 2015-08-03 | 118.807 | 18.3万 | 33.15万 | 14.85万 |
| 184 | 2015-09-01 | 110.007 | 18.4万 | 30.79万 | 12.39万 |
| 185 | 2015-10-01 | 110.136 | 18.5万 | 30.93万 | 12.43万 |
| 186 | 2015-11-02 | 118.986 | 18.6万 | 33.51万 | 14.91万 |
| 187 | 2015-12-01 | 119.056 | 18.7万 | 33.63万 | 14.93万 |
| 188 | 2016-01-04 | 114.553 | 18.8万 | 32.46万 | 13.66万 |
| 189 | 2016-02-01 | 110.543 | 18.9万 | 31.43万 | 12.53万 |
| 190 | 2016-03-01 | 112.703 | 19.0万 | 32.14万 | 13.14万 |
| 191 | 2016-04-01 | 117.849 | 19.1万 | 33.71万 | 14.61万 |
| 192 | 2016-05-02 | 118.499 | 19.2万 | 33.99万 | 14.79万 |
| 193 | 2016-06-01 | 119.739 | 19.3万 | 34.45万 | 15.15万 |
| 194 | 2016-07-01 | 120.082 | 19.4万 | 34.65万 | 15.25万 |
| 195 | 2016-08-01 | 123.622 | 19.5万 | 35.77万 | 16.27万 |
| 196 | 2016-09-01 | 123.982 | 19.6万 | 35.97万 | 16.37万 |
| 197 | 2016-10-03 | 123.745 | 19.7万 | 36.00万 | 16.30万 |
| 198 | 2016-11-01 | 120.876 | 19.8万 | 35.27万 | 15.47万 |
| 199 | 2016-12-01 | 125.875 | 19.9万 | 36.83万 | 16.93万 |
| 200 | 2017-01-03 | 129.126 | 20.0万 | 37.88万 | 17.88万 |
| 201 | 2017-02-01 | 130.596 | 20.1万 | 38.41万 | 18.31万 |
| 202 | 2017-03-01 | 136.476 | 20.2万 | 40.24万 | 20.04万 |
| 203 | 2017-04-03 | 134.719 | 20.3万 | 39.82万 | 19.52万 |
| 204 | 2017-05-01 | 136.619 | 20.4万 | 40.48万 | 20.08万 |
| 205 | 2017-06-01 | 138.569 | 20.5万 | 41.16万 | 20.66万 |
| 206 | 2017-07-03 | 138.789 | 20.6万 | 41.33万 | 20.73万 |
| 207 | 2017-08-01 | 141.109 | 20.7万 | 42.12万 | 21.42万 |
| 208 | 2017-09-01 | 141.389 | 20.8万 | 42.30万 | 21.50万 |
| 209 | 2017-10-02 | 144.302 | 20.9万 | 43.27万 | 22.37万 |
| 210 | 2017-11-01 | 146.732 | 21.0万 | 44.10万 | 23.10万 |
| 211 | 2017-12-01 | 150.282 | 21.1万 | 45.27万 | 24.17万 |
| 212 | 2018-01-02 | 153.055 | 21.2万 | 46.20万 | 25.00万 |
| 213 | 2018-02-01 | 159.052 | 21.3万 | 48.11万 | 26.81万 |
| 214 | 2018-03-01 | 152.575 | 21.4万 | 46.25万 | 24.85万 |
| 215 | 2018-04-02 | 148.034 | 21.5万 | 44.98万 | 23.48万 |
| 216 | 2018-05-01 | 151.644 | 21.6万 | 46.17万 | 24.57万 |
| 217 | 2018-06-01 | 156.214 | 21.7万 | 47.67万 | 25.97万 |
| 218 | 2018-07-02 | 156.115 | 21.8万 | 47.74万 | 25.94万 |
| 219 | 2018-08-01 | 160.305 | 21.9万 | 49.12万 | 27.22万 |
| 220 | 2018-09-04 | 164.935 | 22.0万 | 50.64万 | 28.64万 |
| 221 | 2018-10-01 | 165.935 | 22.1万 | 51.04万 | 28.94万 |
| 222 | 2018-11-01 | 156.705 | 22.2万 | 48.30万 | 26.10万 |
| 223 | 2018-12-03 | 159.365 | 22.3万 | 49.22万 | 26.92万 |
| 224 | 2019-01-02 | 145.391 | 22.4万 | 45.01万 | 22.61万 |
| 225 | 2019-02-01 | 155.961 | 22.5万 | 48.38万 | 25.88万 |
| 226 | 2019-03-01 | 161.331 | 22.6万 | 50.15万 | 27.55万 |
| 227 | 2019-04-01 | 164.26 | 22.7万 | 51.16万 | 28.46万 |
| 228 | 2019-05-01 | 167.187 | 22.8万 | 52.17万 | 29.37万 |
| 229 | 2019-06-03 | 158.38 | 22.9万 | 49.52万 | 26.62万 |
| 230 | 2019-07-01 | 169.327 | 23.0万 | 53.04万 | 30.04万 |
| 231 | 2019-08-01 | 169.145 | 23.1万 | 53.08万 | 29.98万 |
| 232 | 2019-09-03 | 166.667 | 23.2万 | 52.41万 | 29.21万 |
| 233 | 2019-10-01 | 168.474 | 23.3万 | 53.08万 | 29.78万 |
| 234 | 2019-11-01 | 174.834 | 23.4万 | 55.18万 | 31.78万 |
| 235 | 2019-12-02 | 177.714 | 23.5万 | 56.19万 | 32.69万 |
| 236 | 2020-01-02 | 184.649 | 23.6万 | 58.48万 | 34.88万 |
| 237 | 2020-02-03 | 184.719 | 23.7万 | 58.60万 | 34.90万 |
| 238 | 2020-03-02 | 176.669 | 23.8万 | 56.15万 | 32.35万 |
| 239 | 2020-04-01 | 144.946 | 23.9万 | 46.17万 | 22.27万 |
| 240 | 2020-05-01 | 163.336 | 24.0万 | 52.12万 | 28.12万 |
| 241 | 2020-06-01 | 175.636 | 24.1万 | 56.15万 | 32.05万 |
| 242 | 2020-07-01 | 178.729 | 24.2万 | 57.24万 | 33.04万 |
| 243 | 2020-08-03 | 188.059 | 24.3万 | 60.33万 | 36.03万 |
| 244 | 2020-09-01 | 199.929 | 24.4万 | 64.23万 | 39.83万 |
| 245 | 2020-10-01 | 193.472 | 24.5万 | 62.26万 | 37.76万 |
| 246 | 2020-11-02 | 190.112 | 24.6万 | 61.28万 | 36.68万 |
| 247 | 2020-12-01 | 209.442 | 24.7万 | 67.61万 | 42.91万 |
| 248 | 2021-01-04 | 212.246 | 24.8万 | 68.61万 | 43.81万 |
| 249 | 2021-02-01 | 216.867 | 24.9万 | 70.21万 | 45.31万 |
| 250 | 2021-03-01 | 223.822 | 25.0万 | 72.56万 | 47.56万 |
| 251 | 2021-04-01 | 228.912 | 25.1万 | 74.31万 | 49.21万 |
| 252 | 2021-05-03 | 237.512 | 25.2万 | 77.20万 | 52.00万 |
| 253 | 2021-06-01 | 237.892 | 25.3万 | 77.42万 | 52.12万 |
| 254 | 2021-07-01 | 244.174 | 25.4万 | 79.57万 | 54.17万 |
| 255 | 2021-08-02 | 247.574 | 25.5万 | 80.78万 | 55.28万 |
| 256 | 2021-09-01 | 254.434 | 25.6万 | 83.12万 | 57.52万 |
| 257 | 2021-10-01 | 246.26 | 25.7万 | 80.54万 | 54.84万 |
| 258 | 2021-11-01 | 259.12 | 25.8万 | 84.85万 | 59.05万 |
| 259 | 2021-12-01 | 252.18 | 25.9万 | 82.68万 | 56.78万 |
| 260 | 2022-01-03 | 265.564 | 26.0万 | 87.17万 | 61.17万 |
| 261 | 2022-02-01 | 252.364 | 26.1万 | 82.93万 | 56.83万 |
| 262 | 2022-03-01 | 241.344 | 26.2万 | 79.41万 | 53.21万 |
| 263 | 2022-04-01 | 252.736 | 26.3万 | 83.26万 | 56.96万 |
| 264 | 2022-05-02 | 233.036 | 26.4万 | 76.87万 | 50.47万 |
| 265 | 2022-06-01 | 229.856 | 26.5万 | 75.92万 | 49.42万 |
| 266 | 2022-07-01 | 216.456 | 26.6万 | 71.60万 | 45.00万 |
| 267 | 2022-08-01 | 231.256 | 26.7万 | 76.59万 | 49.89万 |
| 268 | 2022-09-01 | 224.016 | 26.8万 | 74.29万 | 47.49万 |
| 269 | 2022-10-03 | 210.34 | 26.9万 | 69.86万 | 42.96万 |
| 270 | 2022-11-01 | 219.22 | 27.0万 | 72.91万 | 45.91万 |
| 271 | 2022-12-01 | 229.9 | 27.1万 | 76.56万 | 49.46万 |
| 272 | 2023-01-03 | 217.56 | 27.2万 | 72.55万 | 45.35万 |
| 273 | 2023-02-01 | 233.32 | 27.3万 | 77.91万 | 50.61万 |
| 274 | 2023-03-01 | 225.46 | 27.4万 | 75.38万 | 47.98万 |
| 275 | 2023-04-03 | 232.85 | 27.5万 | 77.95万 | 50.45万 |
| 276 | 2023-05-01 | 234.51 | 27.6万 | 78.61万 | 51.01万 |
| 277 | 2023-06-01 | 237.53 | 27.7万 | 79.72万 | 52.02万 |
| 278 | 2023-07-03 | 249.614 | 27.8万 | 83.88万 | 56.08万 |
| 279 | 2023-08-01 | 256.194 | 27.9万 | 86.19万 | 58.29万 |
| 280 | 2023-09-01 | 253.334 | 28.0万 | 85.32万 | 57.32万 |
| 281 | 2023-10-02 | 242.138 | 28.1万 | 81.65万 | 53.55万 |
| 282 | 2023-11-01 | 239.078 | 28.2万 | 80.72万 | 52.52万 |
| 283 | 2023-12-01 | 257.878 | 28.3万 | 87.17万 | 58.87万 |
| 284 | 2024-01-02 | 265.702 | 28.4万 | 89.91万 | 61.51万 |
| 285 | 2024-02-01 | 273.322 | 28.5万 | 92.59万 | 64.09万 |
| 286 | 2024-03-01 | 285.322 | 28.6万 | 96.76万 | 68.16万 |
| 287 | 2024-04-01 | 290.522 | 28.7万 | 98.62万 | 69.92万 |
| 288 | 2024-05-01 | 279.562 | 28.8万 | 95.00万 | 66.20万 |
| 289 | 2024-06-03 | 291.962 | 28.9万 | 99.31万 | 70.41万 |
| 290 | 2024-07-01 | 300.817 | 29.0万 | 102.43万 | 73.43万 |
| 291 | 2024-08-01 | 300.152 | 29.1万 | 102.30万 | 73.20万 |
| 292 | 2024-09-03 | 304.312 | 29.2万 | 103.82万 | 74.62万 |
| 293 | 2024-10-01 | 313.33 | 29.3万 | 106.99万 | 77.69万 |
| 294 | 2024-11-01 | 315.07 | 29.4万 | 107.69万 | 78.29万 |
| 295 | 2024-12-02 | 332.45 | 29.5万 | 113.73万 | 84.23万 |
| 296 | 2025-01-02 | 322.823 | 29.6万 | 110.54万 | 80.94万 |
| 297 | 2025-02-03 | 330.156 | 29.7万 | 113.15万 | 83.45万 |
| 298 | 2025-03-03 | 321.716 | 29.8万 | 110.35万 | 80.55万 |
| 299 | 2025-04-01 | 311.318 | 29.9万 | 106.89万 | 76.99万 |
| 300 | 2025-05-01 | 310.078 | 30.0万 | 106.56万 | 76.56万 |
| 301 | 2025-06-02 | 326.958 | 30.1万 | 112.46万 | 82.36万 |
| 302 | 2025-07-01 | 339.648 | 30.2万 | 116.93万 | 86.73万 |
| 303 | 2025-08-01 | 341.638 | 30.3万 | 117.71万 | 87.41万 |
| 304 | 2025-09-02 | 351.118 | 30.4万 | 121.08万 | 90.68万 |
| 305 | 2025-10-01 | 364.238 | 30.5万 | 125.70万 | 95.20万 |
| 306 | 2025-11-03 | 370.758 | 30.6万 | 128.05万 | 97.45万 |
| 307 | 2025-12-01 | 369.198 | 30.7万 | 127.61万 | 96.91万 |
| 308 | 2026-01-02 | 370.658 | 30.8万 | 128.22万 | 97.42万 |