总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-05-17 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-06-03 | 9.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1991-07-01 | 10.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1991-08-01 | 14.25 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 1991-09-03 | 18 | 0.5万 | 0.78万 | 0.28万 |
| 6 | 1991-10-01 | 16.25 | 0.6万 | 0.80万 | 0.20万 |
| 7 | 1991-11-01 | 21 | 0.7万 | 1.14万 | 0.44万 |
| 8 | 1991-12-02 | 13.5 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1992-01-02 | 13.25 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1992-02-03 | 16.25 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1992-03-02 | 13.5 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1992-04-01 | 10.125 | 1.2万 | 0.94万 | -0.26万 |
| 13 | 1992-05-01 | 9.875 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1992-06-01 | 9.75 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 1992-07-01 | 7.75 | 1.5万 | 0.97万 | -0.53万 |
| 16 | 1992-08-03 | 7.625 | 1.6万 | 1.06万 | -0.54万 |
| 17 | 1992-09-01 | 7.25 | 1.7万 | 1.11万 | -0.59万 |
| 18 | 1992-10-01 | 6.125 | 1.8万 | 1.03万 | -0.77万 |
| 19 | 1992-11-02 | 6.875 | 1.9万 | 1.26万 | -0.64万 |
| 20 | 1992-12-01 | 11 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1993-01-04 | 9.75 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1993-02-01 | 7.25 | 2.2万 | 1.57万 | -0.63万 |
| 23 | 1993-03-01 | 5.875 | 2.3万 | 1.37万 | -0.93万 |
| 24 | 1993-04-01 | 6 | 2.4万 | 1.50万 | -0.90万 |
| 25 | 1993-05-03 | 6.5 | 2.5万 | 1.73万 | -0.77万 |
| 26 | 1993-06-01 | 6.75 | 2.6万 | 1.89万 | -0.71万 |
| 27 | 1993-07-01 | 6.375 | 2.7万 | 1.89万 | -0.81万 |
| 28 | 1993-08-02 | 5.5 | 2.8万 | 1.73万 | -1.07万 |
| 29 | 1993-09-01 | 6.25 | 2.9万 | 2.07万 | -0.83万 |
| 30 | 1993-10-01 | 6.375 | 3.0万 | 2.21万 | -0.79万 |
| 31 | 1993-11-01 | 7.875 | 3.1万 | 2.83万 | -0.27万 |
| 32 | 1993-12-01 | 6.75 | 3.2万 | 2.52万 | -0.68万 |
| 33 | 1994-01-03 | 7.125 | 3.3万 | 2.76万 | -0.54万 |
| 34 | 1994-02-01 | 7.875 | 3.4万 | 3.15万 | -0.25万 |
| 35 | 1994-03-01 | 7.875 | 3.5万 | 3.25万 | -0.25万 |
| 36 | 1994-04-04 | 6.875 | 3.6万 | 2.94万 | -0.66万 |
| 37 | 1994-05-02 | 7.625 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 1994-06-01 | 7.125 | 3.8万 | 3.24万 | -0.56万 |
| 39 | 1994-07-01 | 6.5 | 3.9万 | 3.06万 | -0.84万 |
| 40 | 1994-08-01 | 5.125 | 4.0万 | 2.51万 | -1.49万 |
| 41 | 1994-09-01 | 5 | 4.1万 | 2.55万 | -1.55万 |
| 42 | 1994-10-03 | 4.75 | 4.2万 | 2.52万 | -1.68万 |
| 43 | 1994-11-01 | 4.125 | 4.3万 | 2.29万 | -2.01万 |
| 44 | 1994-12-01 | 4.625 | 4.4万 | 2.67万 | -1.73万 |
| 45 | 1995-01-03 | 3.75 | 4.5万 | 2.26万 | -2.24万 |
| 46 | 1995-02-01 | 5.75 | 4.6万 | 3.57万 | -1.03万 |
| 47 | 1995-03-01 | 6.5 | 4.7万 | 4.13万 | -0.57万 |
| 48 | 1995-04-03 | 6.375 | 4.8万 | 4.15万 | -0.65万 |
| 49 | 1995-05-01 | 6.813 | 4.9万 | 4.54万 | -0.36万 |
| 50 | 1995-06-01 | 11.25 | 5.0万 | 7.60万 | 2.60万 |
| 51 | 1995-07-03 | 12.625 | 5.1万 | 8.62万 | 3.52万 |
| 52 | 1995-08-01 | 13.625 | 5.2万 | 9.41万 | 4.21万 |
| 53 | 1995-09-01 | 11.875 | 5.3万 | 8.30万 | 3.00万 |
| 54 | 1995-10-02 | 10 | 5.4万 | 7.09万 | 1.69万 |
| 55 | 1995-11-01 | 10.5 | 5.5万 | 7.54万 | 2.04万 |
| 56 | 1995-12-01 | 11.875 | 5.6万 | 8.63万 | 3.03万 |
| 57 | 1996-01-02 | 13.125 | 5.7万 | 9.64万 | 3.94万 |
| 58 | 1996-02-01 | 13.938 | 5.8万 | 10.34万 | 4.54万 |
| 59 | 1996-03-01 | 12.5 | 5.9万 | 9.37万 | 3.47万 |
| 60 | 1996-04-01 | 12 | 6.0万 | 9.10万 | 3.10万 |
| 61 | 1996-05-01 | 13 | 6.1万 | 9.95万 | 3.85万 |
| 62 | 1996-06-03 | 18.25 | 6.2万 | 14.07万 | 7.87万 |
| 63 | 1996-07-01 | 18.625 | 6.3万 | 14.46万 | 8.16万 |
| 64 | 1996-08-01 | 16 | 6.4万 | 12.52万 | 6.12万 |
| 65 | 1996-09-03 | 13.5 | 6.5万 | 10.67万 | 4.17万 |
| 66 | 1996-10-01 | 16.75 | 6.6万 | 13.34万 | 6.74万 |
| 67 | 1996-11-01 | 15.5 | 6.7万 | 12.44万 | 5.74万 |
| 68 | 1996-12-02 | 16.75 | 6.8万 | 13.54万 | 6.74万 |
| 69 | 1997-01-02 | 18 | 6.9万 | 14.65万 | 7.75万 |
| 70 | 1997-02-03 | 16.25 | 7.0万 | 13.33万 | 6.33万 |
| 71 | 1997-03-03 | 18.875 | 7.1万 | 15.58万 | 8.48万 |
| 72 | 1997-04-01 | 14.875 | 7.2万 | 12.38万 | 5.18万 |
| 73 | 1997-05-01 | 14.875 | 7.3万 | 12.48万 | 5.18万 |
| 74 | 1997-06-02 | 15.5 | 7.4万 | 13.11万 | 5.71万 |
| 75 | 1997-07-01 | 14.375 | 7.5万 | 12.25万 | 4.75万 |
| 76 | 1997-08-01 | 13 | 7.6万 | 11.18万 | 3.58万 |
| 77 | 1997-09-02 | 15 | 7.7万 | 13.00万 | 5.30万 |
| 78 | 1997-10-01 | 17.375 | 7.8万 | 15.16万 | 7.36万 |
| 79 | 1997-11-03 | 16.5 | 7.9万 | 14.50万 | 6.60万 |
| 80 | 1997-12-01 | 15 | 8.0万 | 13.28万 | 5.28万 |
| 81 | 1998-01-02 | 12.625 | 8.1万 | 11.28万 | 3.18万 |
| 82 | 1998-02-02 | 14.063 | 8.2万 | 12.66万 | 4.46万 |
| 83 | 1998-03-02 | 13.688 | 8.3万 | 12.42万 | 4.12万 |
| 84 | 1998-04-01 | 15.313 | 8.4万 | 14.00万 | 5.60万 |
| 85 | 1998-05-01 | 14.188 | 8.5万 | 13.07万 | 4.57万 |
| 86 | 1998-06-01 | 13.625 | 8.6万 | 12.65万 | 4.05万 |
| 87 | 1998-07-01 | 13.25 | 8.7万 | 12.40万 | 3.70万 |
| 88 | 1998-08-03 | 12.188 | 8.8万 | 11.51万 | 2.71万 |
| 89 | 1998-09-01 | 7.063 | 8.9万 | 6.77万 | -2.13万 |
| 90 | 1998-10-01 | 9.75 | 9.0万 | 9.44万 | 0.44万 |
| 91 | 1998-11-02 | 10.313 | 9.1万 | 10.09万 | 0.99万 |
| 92 | 1998-12-01 | 11.188 | 9.2万 | 11.05万 | 1.85万 |
| 93 | 1999-01-04 | 13.375 | 9.3万 | 13.31万 | 4.01万 |
| 94 | 1999-02-01 | 13.375 | 9.4万 | 13.41万 | 4.01万 |
| 95 | 1999-03-01 | 11.813 | 9.5万 | 11.94万 | 2.44万 |
| 96 | 1999-04-01 | 10.063 | 9.6万 | 10.27万 | 0.67万 |
| 97 | 1999-05-03 | 10.25 | 9.7万 | 10.56万 | 0.86万 |
| 98 | 1999-06-01 | 9.75 | 9.8万 | 10.15万 | 0.35万 |
| 99 | 1999-07-01 | 10.25 | 9.9万 | 10.77万 | 0.87万 |
| 100 | 1999-08-02 | 10.375 | 10.0万 | 11.00万 | 1.00万 |
| 101 | 1999-09-01 | 10.063 | 10.1万 | 10.77万 | 0.67万 |
| 102 | 1999-10-01 | 11.563 | 10.2万 | 12.47万 | 2.27万 |
| 103 | 1999-11-01 | 11.563 | 10.3万 | 12.57万 | 2.27万 |
| 104 | 1999-12-01 | 15.25 | 10.4万 | 16.68万 | 6.28万 |
| 105 | 2000-01-03 | 5.875 | 10.5万 | 6.53万 | -3.97万 |
| 106 | 2000-02-01 | 8.375 | 10.6万 | 9.40万 | -1.20万 |
| 107 | 2000-03-01 | 16 | 10.7万 | 18.07万 | 7.37万 |
| 108 | 2000-04-03 | 13.563 | 10.8万 | 15.41万 | 4.61万 |
| 109 | 2000-05-01 | 12.313 | 10.9万 | 14.09万 | 3.19万 |
| 110 | 2000-06-01 | 10 | 11.0万 | 11.55万 | 0.55万 |
| 111 | 2000-07-03 | 14.313 | 11.1万 | 16.63万 | 5.53万 |
| 112 | 2000-08-01 | 11.563 | 11.2万 | 13.53万 | 2.33万 |
| 113 | 2000-09-01 | 13 | 11.3万 | 15.31万 | 4.01万 |
| 114 | 2000-10-02 | 11 | 11.4万 | 13.06万 | 1.66万 |
| 115 | 2000-11-01 | 10.688 | 11.5万 | 12.79万 | 1.29万 |
| 116 | 2000-12-01 | 10 | 11.6万 | 12.06万 | 0.46万 |
| 117 | 2001-01-02 | 9.625 | 11.7万 | 11.71万 | 0.01万 |
| 118 | 2001-02-01 | 12.328 | 11.8万 | 15.10万 | 3.30万 |
| 119 | 2001-03-01 | 10.5 | 11.9万 | 12.96万 | 1.06万 |
| 120 | 2001-04-02 | 8.375 | 12.0万 | 10.44万 | -1.56万 |
| 121 | 2001-05-01 | 11 | 12.1万 | 13.81万 | 1.71万 |
| 122 | 2001-06-01 | 12 | 12.2万 | 15.17万 | 2.97万 |
| 123 | 2001-07-02 | 12 | 12.3万 | 15.27万 | 2.97万 |
| 124 | 2001-08-01 | 12.22 | 12.4万 | 15.65万 | 3.25万 |
| 125 | 2001-09-04 | 17.3 | 12.5万 | 22.25万 | 9.75万 |
| 126 | 2001-10-01 | 18.31 | 12.6万 | 23.65万 | 11.05万 |
| 127 | 2001-11-01 | 21.98 | 12.7万 | 28.49万 | 15.79万 |
| 128 | 2001-12-03 | 22.83 | 12.8万 | 29.69万 | 16.89万 |
| 129 | 2002-01-02 | 21.05 | 12.9万 | 27.47万 | 14.57万 |
| 130 | 2002-02-01 | 17.43 | 13.0万 | 22.85万 | 9.85万 |
| 131 | 2002-03-01 | 15.61 | 13.1万 | 20.56万 | 7.46万 |
| 132 | 2002-04-01 | 16.95 | 13.2万 | 22.43万 | 9.23万 |
| 133 | 2002-05-01 | 12.31 | 13.3万 | 16.39万 | 3.09万 |
| 134 | 2002-06-03 | 8.38 | 13.4万 | 11.26万 | -2.14万 |
| 135 | 2002-07-01 | 8.15 | 13.5万 | 11.05万 | -2.45万 |
| 136 | 2002-08-01 | 8.62 | 13.6万 | 11.79万 | -1.81万 |
| 137 | 2002-09-03 | 9.01 | 13.7万 | 12.42万 | -1.28万 |
| 138 | 2002-10-01 | 10.2 | 13.8万 | 14.16万 | 0.36万 |
| 139 | 2002-11-01 | 9.95 | 13.9万 | 13.91万 | 0.01万 |
| 140 | 2002-12-02 | 8.02 | 14.0万 | 11.31万 | -2.69万 |
| 141 | 2003-01-02 | 6.84 | 14.1万 | 9.75万 | -4.35万 |
| 142 | 2003-02-03 | 5.7 | 14.2万 | 8.22万 | -5.98万 |
| 143 | 2003-03-03 | 4.33 | 14.3万 | 6.35万 | -7.95万 |
| 144 | 2003-04-01 | 3.75 | 14.4万 | 5.60万 | -8.80万 |
| 145 | 2003-05-01 | 5.54 | 14.5万 | 8.37万 | -6.13万 |
| 146 | 2003-06-02 | 6.15 | 14.6万 | 9.39万 | -5.21万 |
| 147 | 2003-07-01 | 5.17 | 14.7万 | 7.99万 | -6.71万 |
| 148 | 2003-08-01 | 5.01 | 14.8万 | 7.85万 | -6.95万 |
| 149 | 2003-09-02 | 6.39 | 14.9万 | 10.11万 | -4.79万 |
| 150 | 2003-10-01 | 6.6 | 15.0万 | 10.54万 | -4.46万 |
| 151 | 2003-11-03 | 6.54 | 15.1万 | 10.54万 | -4.56万 |
| 152 | 2003-12-01 | 5.87 | 15.2万 | 9.56万 | -5.64万 |
| 153 | 2004-01-02 | 6.81 | 15.3万 | 11.20万 | -4.10万 |
| 154 | 2004-02-02 | 9.14 | 15.4万 | 15.13万 | -0.27万 |
| 155 | 2004-03-01 | 8.37 | 15.5万 | 13.95万 | -1.55万 |
| 156 | 2004-04-01 | 7.8 | 15.6万 | 13.10万 | -2.50万 |
| 157 | 2004-05-03 | 7.22 | 15.7万 | 12.23万 | -3.47万 |
| 158 | 2004-06-01 | 6.7 | 15.8万 | 11.45万 | -4.35万 |
| 159 | 2004-07-01 | 5.72 | 15.9万 | 9.87万 | -6.03万 |
| 160 | 2004-08-02 | 4.76 | 16.0万 | 8.32万 | -7.68万 |
| 161 | 2004-09-01 | 5.97 | 16.1万 | 10.53万 | -5.57万 |
| 162 | 2004-10-01 | 4.91 | 16.2万 | 8.76万 | -7.44万 |
| 163 | 2004-11-01 | 4.5 | 16.3万 | 8.13万 | -8.17万 |
| 164 | 2004-12-01 | 4.92 | 16.4万 | 8.99万 | -7.41万 |
| 165 | 2005-01-03 | 5.8 | 16.5万 | 10.69万 | -5.81万 |
| 166 | 2005-02-01 | 5.08 | 16.6万 | 9.47万 | -7.13万 |
| 167 | 2005-03-01 | 4 | 16.7万 | 7.55万 | -9.15万 |
| 168 | 2005-04-01 | 3.7 | 16.8万 | 7.09万 | -9.71万 |
| 169 | 2005-05-02 | 2.96 | 16.9万 | 5.77万 | -11.13万 |
| 170 | 2005-06-01 | 3.71 | 17.0万 | 7.33万 | -9.67万 |
| 171 | 2005-07-01 | 3.95 | 17.1万 | 7.91万 | -9.19万 |
| 172 | 2005-08-01 | 4.67 | 17.2万 | 9.45万 | -7.75万 |
| 173 | 2005-09-01 | 5.02 | 17.3万 | 10.26万 | -7.04万 |
| 174 | 2005-10-03 | 5.16 | 17.4万 | 10.64万 | -6.76万 |
| 175 | 2005-11-01 | 4.23 | 17.5万 | 8.82万 | -8.68万 |
| 176 | 2005-12-01 | 5.21 | 17.6万 | 10.97万 | -6.63万 |
| 177 | 2006-01-03 | 5.25 | 17.7万 | 11.15万 | -6.55万 |
| 178 | 2006-02-01 | 5.62 | 17.8万 | 12.04万 | -5.76万 |
| 179 | 2006-03-01 | 8.14 | 17.9万 | 17.54万 | -0.36万 |
| 180 | 2006-04-03 | 8.76 | 18.0万 | 18.97万 | 0.97万 |
| 181 | 2006-05-01 | 8.25 | 18.1万 | 17.97万 | -0.13万 |
| 182 | 2006-06-01 | 7.55 | 18.2万 | 16.54万 | -1.66万 |
| 183 | 2006-07-03 | 5.93 | 18.3万 | 13.09万 | -5.21万 |
| 184 | 2006-08-01 | 5.99 | 18.4万 | 13.33万 | -5.07万 |
| 185 | 2006-09-01 | 7.58 | 18.5万 | 16.96万 | -1.54万 |
| 186 | 2006-10-02 | 7.23 | 18.6万 | 16.28万 | -2.32万 |
| 187 | 2006-11-01 | 8.22 | 18.7万 | 18.61万 | -0.09万 |
| 188 | 2006-12-01 | 10.41 | 18.8万 | 23.67万 | 4.87万 |
| 189 | 2007-01-03 | 10.93 | 18.9万 | 24.95万 | 6.05万 |
| 190 | 2007-02-01 | 10.77 | 19.0万 | 24.68万 | 5.68万 |
| 191 | 2007-03-01 | 9.14 | 19.1万 | 21.05万 | 1.95万 |
| 192 | 2007-04-02 | 9.22 | 19.2万 | 21.33万 | 2.13万 |
| 193 | 2007-05-01 | 9.92 | 19.3万 | 23.05万 | 3.75万 |
| 194 | 2007-06-01 | 9.99 | 19.4万 | 23.31万 | 3.91万 |
| 195 | 2007-07-02 | 9.77 | 19.5万 | 22.90万 | 3.40万 |
| 196 | 2007-08-01 | 10.23 | 19.6万 | 24.08万 | 4.48万 |
| 197 | 2007-09-04 | 12.73 | 19.7万 | 30.06万 | 10.36万 |
| 198 | 2007-10-01 | 15.26 | 19.8万 | 36.14万 | 16.34万 |
| 199 | 2007-11-01 | 16.77 | 19.9万 | 39.81万 | 19.91万 |
| 200 | 2007-12-03 | 17.68 | 20.0万 | 42.07万 | 22.07万 |
| 201 | 2008-01-02 | 15.38 | 20.1万 | 36.70万 | 16.60万 |
| 202 | 2008-02-01 | 15.97 | 20.2万 | 38.21万 | 18.01万 |
| 203 | 2008-03-03 | 14.52 | 20.3万 | 34.84万 | 14.54万 |
| 204 | 2008-04-01 | 15.46 | 20.4万 | 37.19万 | 16.79万 |
| 205 | 2008-05-01 | 12.12 | 20.5万 | 29.26万 | 8.76万 |
| 206 | 2008-06-02 | 13.99 | 20.6万 | 33.87万 | 13.27万 |
| 207 | 2008-07-01 | 13.88 | 20.7万 | 33.71万 | 13.01万 |
| 208 | 2008-08-01 | 17.46 | 20.8万 | 42.50万 | 21.70万 |
| 209 | 2008-09-02 | 17.69 | 20.9万 | 43.16万 | 22.26万 |
| 210 | 2008-10-01 | 16.84 | 21.0万 | 41.19万 | 20.19万 |
| 211 | 2008-11-03 | 14.69 | 21.1万 | 36.03万 | 14.93万 |
| 212 | 2008-12-01 | 10.37 | 21.2万 | 25.53万 | 4.33万 |
| 213 | 2009-01-02 | 14.47 | 21.3万 | 35.73万 | 14.43万 |
| 214 | 2009-02-02 | 14.22 | 21.4万 | 35.21万 | 13.81万 |
| 215 | 2009-03-02 | 12.04 | 21.5万 | 29.91万 | 8.41万 |
| 216 | 2009-04-01 | 14.68 | 21.6万 | 36.57万 | 14.97万 |
| 217 | 2009-05-01 | 15.39 | 21.7万 | 38.44万 | 16.74万 |
| 218 | 2009-06-01 | 14.28 | 21.8万 | 35.77万 | 13.97万 |
| 219 | 2009-07-01 | 16.32 | 21.9万 | 40.98万 | 19.08万 |
| 220 | 2009-08-03 | 18.45 | 22.0万 | 46.43万 | 24.43万 |
| 221 | 2009-09-01 | 15.69 | 22.1万 | 39.58万 | 17.48万 |
| 222 | 2009-10-01 | 14.02 | 22.2万 | 35.47万 | 13.27万 |
| 223 | 2009-11-02 | 12.38 | 22.3万 | 31.42万 | 9.12万 |
| 224 | 2009-12-01 | 10.58 | 22.4万 | 26.95万 | 4.55万 |
| 225 | 2010-01-04 | 11.27 | 22.5万 | 28.81万 | 6.31万 |
| 226 | 2010-02-01 | 11.37 | 22.6万 | 29.16万 | 6.56万 |
| 227 | 2010-03-01 | 9.09 | 22.7万 | 23.42万 | 0.72万 |
| 228 | 2010-04-01 | 10.85 | 22.8万 | 28.05万 | 5.25万 |
| 229 | 2010-05-03 | 10.88 | 22.9万 | 28.23万 | 5.33万 |
| 230 | 2010-06-01 | 9.07 | 23.0万 | 23.63万 | 0.63万 |
| 231 | 2010-07-01 | 9.22 | 23.1万 | 24.12万 | 1.02万 |
| 232 | 2010-08-02 | 9.99 | 23.2万 | 26.24万 | 3.04万 |
| 233 | 2010-09-01 | 8 | 23.3万 | 21.11万 | -2.19万 |
| 234 | 2010-10-01 | 8.27 | 23.4万 | 21.92万 | -1.48万 |
| 235 | 2010-11-01 | 9.01 | 23.5万 | 23.99万 | 0.49万 |
| 236 | 2010-12-01 | 9.64 | 23.6万 | 25.76万 | 2.16万 |
| 237 | 2011-01-03 | 10.29 | 23.7万 | 27.60万 | 3.90万 |
| 238 | 2011-02-01 | 9.08 | 23.8万 | 24.45万 | 0.65万 |
| 239 | 2011-03-01 | 9.27 | 23.9万 | 25.07万 | 1.17万 |
| 240 | 2011-04-01 | 9.14 | 24.0万 | 24.81万 | 0.81万 |
| 241 | 2011-05-02 | 9.14 | 24.1万 | 24.91万 | 0.81万 |
| 242 | 2011-06-01 | 8.97 | 24.2万 | 24.55万 | 0.35万 |
| 243 | 2011-07-01 | 9.3 | 24.3万 | 25.55万 | 1.25万 |
| 244 | 2011-08-01 | 8.57 | 24.4万 | 23.65万 | -0.75万 |
| 245 | 2011-09-01 | 7.23 | 24.5万 | 20.05万 | -4.45万 |
| 246 | 2011-10-03 | 6.53 | 24.6万 | 18.21万 | -6.39万 |
| 247 | 2011-11-01 | 7.73 | 24.7万 | 21.66万 | -3.04万 |
| 248 | 2011-12-01 | 7.27 | 24.8万 | 20.47万 | -4.33万 |
| 249 | 2012-01-03 | 7.25 | 24.9万 | 20.51万 | -4.39万 |
| 250 | 2012-02-01 | 8.39 | 25.0万 | 23.84万 | -1.16万 |
| 251 | 2012-03-01 | 8.85 | 25.1万 | 25.24万 | 0.14万 |
| 252 | 2012-04-02 | 8.93 | 25.2万 | 25.57万 | 0.37万 |
| 253 | 2012-05-01 | 8.09 | 25.3万 | 23.27万 | -2.03万 |
| 254 | 2012-06-01 | 9.72 | 25.4万 | 28.05万 | 2.65万 |
| 255 | 2012-07-02 | 12.94 | 25.5万 | 37.45万 | 11.95万 |
| 256 | 2012-08-01 | 11.8 | 25.6万 | 34.25万 | 8.65万 |
| 257 | 2012-09-04 | 15.09 | 25.7万 | 43.90万 | 18.20万 |
| 258 | 2012-10-01 | 13.77 | 25.8万 | 40.16万 | 14.36万 |
| 259 | 2012-11-01 | 8.92 | 25.9万 | 26.11万 | 0.21万 |
| 260 | 2012-12-03 | 9.23 | 26.0万 | 27.12万 | 1.12万 |
| 261 | 2013-01-02 | 10.82 | 26.1万 | 31.89万 | 5.79万 |
| 262 | 2013-02-01 | 14.73 | 26.2万 | 43.52万 | 17.32万 |
| 263 | 2013-03-01 | 15.31 | 26.3万 | 45.33万 | 19.03万 |
| 264 | 2013-04-01 | 17.02 | 26.4万 | 50.49万 | 24.09万 |
| 265 | 2013-05-01 | 21.51 | 26.5万 | 63.91万 | 37.41万 |
| 266 | 2013-06-03 | 21.38 | 26.6万 | 63.63万 | 37.03万 |
| 267 | 2013-07-01 | 28.47 | 26.7万 | 84.83万 | 58.13万 |
| 268 | 2013-08-01 | 29.29 | 26.8万 | 87.37万 | 60.57万 |
| 269 | 2013-09-03 | 26.8 | 26.9万 | 80.04万 | 53.14万 |
| 270 | 2013-10-01 | 37.89 | 27.0万 | 113.26万 | 86.26万 |
| 271 | 2013-11-01 | 33.11 | 27.1万 | 99.08万 | 71.98万 |
| 272 | 2013-12-02 | 38.42 | 27.2万 | 115.06万 | 87.86万 |
| 273 | 2014-01-02 | 39.87 | 27.3万 | 119.51万 | 92.21万 |
| 274 | 2014-02-03 | 49.09 | 27.4万 | 147.24万 | 119.84万 |
| 275 | 2014-03-03 | 50.88 | 27.5万 | 152.71万 | 125.21万 |
| 276 | 2014-04-01 | 43.33 | 27.6万 | 130.15万 | 102.55万 |
| 277 | 2014-05-01 | 25.57 | 27.7万 | 76.91万 | 49.21万 |
| 278 | 2014-06-02 | 28.53 | 27.8万 | 85.91万 | 58.11万 |
| 279 | 2014-07-01 | 35.53 | 27.9万 | 107.09万 | 79.19万 |
| 280 | 2014-08-01 | 30.4 | 28.0万 | 91.72万 | 63.72万 |
| 281 | 2014-09-02 | 40.73 | 28.1万 | 122.99万 | 94.89万 |
| 282 | 2014-10-01 | 37.86 | 28.2万 | 114.43万 | 86.23万 |
| 283 | 2014-11-03 | 45.93 | 28.3万 | 138.92万 | 110.62万 |
| 284 | 2014-12-01 | 50.97 | 28.4万 | 154.26万 | 125.86万 |
| 285 | 2015-01-02 | 61.57 | 28.5万 | 186.44万 | 157.94万 |
| 286 | 2015-02-02 | 68.67 | 28.6万 | 208.04万 | 179.44万 |
| 287 | 2015-03-02 | 66.8 | 28.7万 | 202.47万 | 173.77万 |
| 288 | 2015-04-01 | 63.18 | 28.8万 | 191.60万 | 162.80万 |
| 289 | 2015-05-01 | 58.24 | 28.9万 | 176.72万 | 147.82万 |
| 290 | 2015-06-01 | 66.94 | 29.0万 | 203.22万 | 174.22万 |
| 291 | 2015-07-01 | 57.16 | 29.1万 | 173.63万 | 144.53万 |
| 292 | 2015-08-03 | 53.96 | 29.2万 | 164.01万 | 134.81万 |
| 293 | 2015-09-01 | 48.75 | 29.3万 | 148.27万 | 118.97万 |
| 294 | 2015-10-01 | 40.9 | 29.4万 | 124.50万 | 95.10万 |
| 295 | 2015-11-02 | 51.95 | 29.5万 | 158.23万 | 128.73万 |
| 296 | 2015-12-01 | 61.88 | 29.6万 | 188.58万 | 158.98万 |
| 297 | 2016-01-04 | 61.68 | 29.7万 | 188.07万 | 158.37万 |
| 298 | 2016-02-01 | 39.28 | 29.8万 | 119.87万 | 90.07万 |
| 299 | 2016-03-01 | 35.93 | 29.9万 | 109.75万 | 79.85万 |
| 300 | 2016-04-01 | 41.02 | 30.0万 | 125.39万 | 95.39万 |
| 301 | 2016-05-02 | 40.4 | 30.1万 | 123.60万 | 93.50万 |
| 302 | 2016-06-01 | 22.52 | 30.2万 | 69.00万 | 38.80万 |
| 303 | 2016-07-01 | 24.41 | 30.3万 | 74.89万 | 44.59万 |
| 304 | 2016-08-01 | 38.01 | 30.4万 | 116.71万 | 86.31万 |
| 305 | 2016-09-01 | 30.04 | 30.5万 | 92.34万 | 61.84万 |
| 306 | 2016-10-03 | 36.03 | 30.6万 | 110.85万 | 80.25万 |
| 307 | 2016-11-01 | 27.32 | 30.7万 | 84.15万 | 53.45万 |
| 308 | 2016-12-01 | 41.33 | 30.8万 | 127.41万 | 96.61万 |
| 309 | 2017-01-03 | 47.34 | 30.9万 | 146.04万 | 115.14万 |
| 310 | 2017-02-01 | 44.39 | 31.0万 | 137.04万 | 106.04万 |
| 311 | 2017-03-01 | 49.44 | 31.1万 | 152.72万 | 121.62万 |
| 312 | 2017-04-03 | 38.45 | 31.2万 | 118.88万 | 87.68万 |
| 313 | 2017-05-01 | 48.72 | 31.3万 | 150.73万 | 119.43万 |
| 314 | 2017-06-01 | 48.23 | 31.4万 | 149.31万 | 117.91万 |
| 315 | 2017-07-03 | 52.22 | 31.5万 | 161.76万 | 130.26万 |
| 316 | 2017-08-01 | 50.94 | 31.6万 | 157.90万 | 126.30万 |
| 317 | 2017-09-01 | 54.19 | 31.7万 | 168.07万 | 136.37万 |
| 318 | 2017-10-02 | 52.91 | 31.8万 | 164.20万 | 132.40万 |
| 319 | 2017-11-01 | 57.76 | 31.9万 | 179.35万 | 147.45万 |
| 320 | 2017-12-01 | 56.93 | 32.0万 | 176.88万 | 144.88万 |
| 321 | 2018-01-02 | 49.25 | 32.1万 | 153.12万 | 121.02万 |
| 322 | 2018-02-01 | 52.72 | 32.2万 | 164.00万 | 131.80万 |
| 323 | 2018-03-01 | 49.89 | 32.3万 | 155.30万 | 123.00万 |
| 324 | 2018-04-02 | 42.12 | 32.4万 | 131.21万 | 98.81万 |
| 325 | 2018-05-01 | 42.63 | 32.5万 | 132.90万 | 100.40万 |
| 326 | 2018-06-01 | 46.61 | 32.6万 | 145.41万 | 112.81万 |
| 327 | 2018-07-02 | 42.88 | 32.7万 | 133.87万 | 101.17万 |
| 328 | 2018-08-01 | 43.09 | 32.8万 | 134.63万 | 101.83万 |
| 329 | 2018-09-04 | 45.76 | 32.9万 | 143.07万 | 110.17万 |
| 330 | 2018-10-01 | 50.06 | 33.0万 | 156.62万 | 123.62万 |
| 331 | 2018-11-01 | 51.88 | 33.1万 | 162.41万 | 129.31万 |
| 332 | 2018-12-03 | 59.54 | 33.2万 | 186.49万 | 153.29万 |
| 333 | 2019-01-02 | 53.77 | 33.3万 | 168.52万 | 135.22万 |
| 334 | 2019-02-01 | 58.49 | 33.4万 | 183.41万 | 150.01万 |
| 335 | 2019-03-01 | 69.69 | 33.5万 | 218.63万 | 185.13万 |
| 336 | 2019-04-01 | 81.31 | 33.6万 | 255.18万 | 221.58万 |
| 337 | 2019-05-01 | 73.57 | 33.7万 | 230.99万 | 197.29万 |
| 338 | 2019-06-03 | 64.91 | 33.8万 | 203.90万 | 170.10万 |
| 339 | 2019-07-01 | 64.8 | 33.9万 | 203.66万 | 169.76万 |
| 340 | 2019-08-01 | 66.07 | 34.0万 | 207.75万 | 173.75万 |
| 341 | 2019-09-03 | 62.06 | 34.1万 | 195.24万 | 161.14万 |
| 342 | 2019-10-01 | 57.14 | 34.2万 | 179.86万 | 145.66万 |
| 343 | 2019-11-01 | 55.34 | 34.3万 | 174.29万 | 139.99万 |
| 344 | 2019-12-02 | 63.89 | 34.4万 | 201.32万 | 166.92万 |
| 345 | 2020-01-02 | 60.89 | 34.5万 | 191.97万 | 157.47万 |
| 346 | 2020-02-03 | 58.44 | 34.6万 | 184.35万 | 149.75万 |
| 347 | 2020-03-02 | 52.3 | 34.7万 | 165.08万 | 130.38万 |
| 348 | 2020-04-01 | 46.85 | 34.8万 | 147.98万 | 113.18万 |
| 349 | 2020-05-01 | 55.32 | 34.9万 | 174.83万 | 139.93万 |
| 350 | 2020-06-01 | 56.84 | 35.0万 | 179.73万 | 144.73万 |
| 351 | 2020-07-01 | 60.2 | 35.1万 | 190.46万 | 155.36万 |
| 352 | 2020-08-03 | 59.19 | 35.2万 | 187.36万 | 152.16万 |
| 353 | 2020-09-01 | 54.27 | 35.3万 | 171.89万 | 136.59万 |
| 354 | 2020-10-01 | 47.76 | 35.4万 | 151.37万 | 115.97万 |
| 355 | 2020-11-02 | 46.77 | 35.5万 | 148.33万 | 112.83万 |
| 356 | 2020-12-01 | 51.12 | 35.6万 | 162.23万 | 126.63万 |
| 357 | 2021-01-04 | 56.78 | 35.7万 | 180.29万 | 144.59万 |
| 358 | 2021-02-01 | 58.97 | 35.8万 | 187.34万 | 151.54万 |
| 359 | 2021-03-01 | 54.05 | 35.9万 | 171.81万 | 135.91万 |
| 360 | 2021-04-01 | 45.05 | 36.0万 | 143.30万 | 107.30万 |
| 361 | 2021-05-03 | 42.99 | 36.1万 | 136.85万 | 100.75万 |
| 362 | 2021-06-01 | 36.74 | 36.2万 | 117.05万 | 80.85万 |
| 363 | 2021-07-01 | 40.05 | 36.3万 | 127.70万 | 91.40万 |
| 364 | 2021-08-02 | 37.63 | 36.4万 | 120.08万 | 83.68万 |
| 365 | 2021-09-01 | 40.28 | 36.5万 | 128.64万 | 92.14万 |
| 366 | 2021-10-01 | 33.57 | 36.6万 | 107.31万 | 70.71万 |
| 367 | 2021-11-01 | 33 | 36.7万 | 105.59万 | 68.89万 |
| 368 | 2021-12-01 | 25.61 | 36.8万 | 82.04万 | 45.24万 |
| 369 | 2022-01-03 | 32.6 | 36.9万 | 104.54万 | 67.64万 |
| 370 | 2022-02-01 | 31.51 | 37.0万 | 101.14万 | 64.14万 |
| 371 | 2022-03-01 | 34.08 | 37.1万 | 109.49万 | 72.39万 |
| 372 | 2022-04-01 | 38.9 | 37.2万 | 125.08万 | 87.88万 |
| 373 | 2022-05-02 | 38.37 | 37.3万 | 123.47万 | 86.17万 |
| 374 | 2022-06-01 | 35.91 | 37.4万 | 115.66万 | 78.26万 |
| 375 | 2022-07-01 | 38.06 | 37.5万 | 122.68万 | 85.18万 |
| 376 | 2022-08-01 | 37.49 | 37.6万 | 120.94万 | 83.34万 |
| 377 | 2022-09-01 | 43.46 | 37.7万 | 140.30万 | 102.60万 |
| 378 | 2022-10-03 | 44.99 | 37.8万 | 145.34万 | 107.54万 |
| 379 | 2022-11-01 | 44.83 | 37.9万 | 144.92万 | 107.02万 |
| 380 | 2022-12-01 | 40.2 | 38.0万 | 130.06万 | 92.06万 |
| 381 | 2023-01-03 | 37.58 | 38.1万 | 121.68万 | 83.58万 |
| 382 | 2023-02-01 | 40.03 | 38.2万 | 129.71万 | 91.51万 |
| 383 | 2023-03-01 | 35.95 | 38.3万 | 116.59万 | 78.29万 |
| 384 | 2023-04-03 | 35.35 | 38.4万 | 114.75万 | 76.35万 |
| 385 | 2023-05-01 | 35.68 | 38.5万 | 115.92万 | 77.42万 |
| 386 | 2023-06-01 | 42.94 | 38.6万 | 139.60万 | 101.00万 |
| 387 | 2023-07-03 | 41.08 | 38.7万 | 133.66万 | 94.96万 |
| 388 | 2023-08-01 | 41.21 | 38.8万 | 134.18万 | 95.38万 |
| 389 | 2023-09-01 | 40.5 | 38.9万 | 131.97万 | 93.07万 |
| 390 | 2023-10-02 | 43.43 | 39.0万 | 141.62万 | 102.62万 |
| 391 | 2023-11-01 | 45.26 | 39.1万 | 147.68万 | 108.58万 |
| 392 | 2023-12-01 | 51.63 | 39.2万 | 168.57万 | 129.37万 |
| 393 | 2024-01-02 | 52.87 | 39.3万 | 172.72万 | 133.42万 |
| 394 | 2024-02-01 | 50.97 | 39.4万 | 166.61万 | 127.21万 |
| 395 | 2024-03-01 | 45.46 | 39.5万 | 148.70万 | 109.20万 |
| 396 | 2024-04-01 | 43.94 | 39.6万 | 143.83万 | 104.23万 |
| 397 | 2024-05-01 | 43.01 | 39.7万 | 140.88万 | 101.18万 |
| 398 | 2024-06-03 | 38.77 | 39.8万 | 127.09万 | 87.29万 |
| 399 | 2024-07-01 | 47.11 | 39.9万 | 154.53万 | 114.63万 |
| 400 | 2024-08-01 | 51.32 | 40.0万 | 168.44万 | 128.44万 |
| 401 | 2024-09-03 | 47.31 | 40.1万 | 155.38万 | 115.28万 |
| 402 | 2024-10-01 | 39.07 | 40.2万 | 128.42万 | 88.22万 |
| 403 | 2024-11-01 | 38.76 | 40.3万 | 127.50万 | 87.20万 |
| 404 | 2024-12-02 | 36.1 | 40.4万 | 118.85万 | 78.45万 |
| 405 | 2025-01-02 | 34.69 | 40.5万 | 114.31万 | 73.81万 |
| 406 | 2025-02-03 | 32.13 | 40.6万 | 105.97万 | 65.37万 |
| 407 | 2025-03-03 | 32.6 | 40.7万 | 107.62万 | 66.92万 |
| 408 | 2025-04-01 | 27.26 | 40.8万 | 90.09万 | 49.29万 |
| 409 | 2025-05-01 | 31.71 | 40.9万 | 104.90万 | 64.00万 |
| 410 | 2025-06-02 | 34.11 | 41.0万 | 112.94万 | 71.94万 |
| 411 | 2025-07-01 | 39.94 | 41.1万 | 132.34万 | 91.24万 |
| 412 | 2025-08-01 | 43.03 | 41.2万 | 142.68万 | 101.48万 |
| 413 | 2025-09-02 | 57.49 | 41.3万 | 190.73万 | 149.43万 |
| 414 | 2025-10-01 | 65.8 | 41.4万 | 218.40万 | 177.00万 |
| 415 | 2025-11-03 | 73.65 | 41.5万 | 244.56万 | 203.06万 |
| 416 | 2025-12-01 | 81.99 | 41.6万 | 272.35万 | 230.75万 |
| 417 | 2026-01-02 | 79.67 | 41.7万 | 264.74万 | 223.04万 |