总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-10-26 | 41.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-11-01 | 41.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-12-03 | 44.58 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2002-01-02 | 48.516 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 2002-02-01 | 49.006 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2002-03-01 | 51.266 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 2002-04-01 | 53.696 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 2002-05-01 | 51.726 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 2002-06-03 | 47.276 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2002-07-01 | 40.566 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2002-08-01 | 34.566 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 2002-09-03 | 37.026 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 2002-10-01 | 32.456 | 1.3万 | 0.98万 | -0.32万 |
| 14 | 2002-11-01 | 35.856 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2002-12-02 | 37.906 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 2003-01-02 | 38.527 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 2003-02-03 | 36.537 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 2003-03-03 | 34.967 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 2003-04-01 | 37.877 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 2003-05-01 | 43.127 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 2003-06-02 | 44.377 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 2003-07-01 | 46.197 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 2003-08-01 | 46.477 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 2003-09-02 | 50.007 | 2.4万 | 2.87万 | 0.47万 |
| 25 | 2003-10-01 | 51.897 | 2.5万 | 3.08万 | 0.58万 |
| 26 | 2003-11-03 | 54.687 | 2.6万 | 3.34万 | 0.74万 |
| 27 | 2003-12-01 | 56.687 | 2.7万 | 3.56万 | 0.86万 |
| 28 | 2004-01-02 | 61.719 | 2.8万 | 3.98万 | 1.18万 |
| 29 | 2004-02-02 | 60.829 | 2.9万 | 4.02万 | 1.12万 |
| 30 | 2004-03-01 | 66.369 | 3.0万 | 4.49万 | 1.49万 |
| 31 | 2004-04-01 | 65.429 | 3.1万 | 4.52万 | 1.42万 |
| 32 | 2004-05-03 | 57.289 | 3.2万 | 4.06万 | 0.86万 |
| 33 | 2004-06-01 | 58.229 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 2004-07-01 | 60.389 | 3.4万 | 4.49万 | 1.09万 |
| 35 | 2004-08-02 | 62.049 | 3.5万 | 4.71万 | 1.21万 |
| 36 | 2004-09-01 | 64.209 | 3.6万 | 4.97万 | 1.37万 |
| 37 | 2004-10-01 | 70.769 | 3.7万 | 5.58万 | 1.88万 |
| 38 | 2004-11-01 | 71.289 | 3.8万 | 5.72万 | 1.92万 |
| 39 | 2004-12-01 | 78.049 | 3.9万 | 6.36万 | 2.46万 |
| 40 | 2005-01-03 | 82.077 | 4.0万 | 6.79万 | 2.79万 |
| 41 | 2005-02-01 | 82.937 | 4.1万 | 6.96万 | 2.86万 |
| 42 | 2005-03-01 | 90.997 | 4.2万 | 7.74万 | 3.54万 |
| 43 | 2005-04-01 | 85.567 | 4.3万 | 7.38万 | 3.08万 |
| 44 | 2005-05-02 | 84.517 | 4.4万 | 7.39万 | 2.99万 |
| 45 | 2005-06-01 | 91.297 | 4.5万 | 8.08万 | 3.58万 |
| 46 | 2005-07-01 | 96.327 | 4.6万 | 8.63万 | 4.03万 |
| 47 | 2005-08-01 | 103.317 | 4.7万 | 9.35万 | 4.65万 |
| 48 | 2005-09-01 | 108.297 | 4.8万 | 9.90万 | 5.10万 |
| 49 | 2005-10-03 | 124.417 | 4.9万 | 11.48万 | 6.58万 |
| 50 | 2005-11-01 | 119.487 | 5.0万 | 11.12万 | 6.12万 |
| 51 | 2005-12-01 | 129.947 | 5.1万 | 12.19万 | 7.09万 |
| 52 | 2006-01-03 | 132.207 | 5.2万 | 12.51万 | 7.31万 |
| 53 | 2006-02-01 | 148.277 | 5.3万 | 14.13万 | 8.83万 |
| 54 | 2006-03-01 | 151.417 | 5.4万 | 14.53万 | 9.13万 |
| 55 | 2006-04-03 | 148.287 | 5.5万 | 14.33万 | 8.83万 |
| 56 | 2006-05-01 | 157.287 | 5.6万 | 15.30万 | 9.70万 |
| 57 | 2006-06-01 | 139.827 | 5.7万 | 13.70万 | 8.00万 |
| 58 | 2006-07-03 | 146.207 | 5.8万 | 14.42万 | 8.62万 |
| 59 | 2006-08-01 | 142.557 | 5.9万 | 14.16万 | 8.26万 |
| 60 | 2006-09-01 | 148.277 | 6.0万 | 14.83万 | 8.83万 |
| 61 | 2006-10-02 | 147.257 | 6.1万 | 14.83万 | 8.73万 |
| 62 | 2006-11-01 | 158.157 | 6.2万 | 16.03万 | 9.83万 |
| 63 | 2006-12-01 | 165.657 | 6.3万 | 16.89万 | 10.59万 |
| 64 | 2007-01-03 | 177.967 | 6.4万 | 18.24万 | 11.84万 |
| 65 | 2007-02-01 | 183.887 | 6.5万 | 18.95万 | 12.45万 |
| 66 | 2007-03-01 | 172.817 | 6.6万 | 17.91万 | 11.31万 |
| 67 | 2007-04-02 | 188.767 | 6.7万 | 19.66万 | 12.96万 |
| 68 | 2007-05-01 | 196.587 | 6.8万 | 20.57万 | 13.77万 |
| 69 | 2007-06-01 | 225.037 | 6.9万 | 23.65万 | 16.75万 |
| 70 | 2007-07-02 | 225.517 | 7.0万 | 23.80万 | 16.80万 |
| 71 | 2007-08-01 | 220.617 | 7.1万 | 23.39万 | 16.29万 |
| 72 | 2007-09-04 | 224.117 | 7.2万 | 23.86万 | 16.66万 |
| 73 | 2007-10-01 | 259.017 | 7.3万 | 27.67万 | 20.37万 |
| 74 | 2007-11-01 | 267.547 | 7.4万 | 28.68万 | 21.28万 |
| 75 | 2007-12-03 | 259.817 | 7.5万 | 27.95万 | 20.45万 |
| 76 | 2008-01-02 | 257.699 | 7.6万 | 27.83万 | 20.23万 |
| 77 | 2008-02-01 | 255.919 | 7.7万 | 27.73万 | 20.03万 |
| 78 | 2008-03-03 | 274.289 | 7.8万 | 29.82万 | 22.02万 |
| 79 | 2008-04-01 | 273.339 | 7.9万 | 29.82万 | 21.92万 |
| 80 | 2008-05-01 | 291.509 | 8.0万 | 31.90万 | 23.90万 |
| 81 | 2008-06-02 | 309.179 | 8.1万 | 33.94万 | 25.84万 |
| 82 | 2008-07-01 | 282.784 | 8.2万 | 31.14万 | 22.94万 |
| 83 | 2008-08-01 | 260.184 | 8.3万 | 28.75万 | 20.45万 |
| 84 | 2008-09-02 | 240.984 | 8.4万 | 26.73万 | 18.33万 |
| 85 | 2008-10-01 | 205.334 | 8.5万 | 22.88万 | 14.38万 |
| 86 | 2008-11-03 | 149.084 | 8.6万 | 16.71万 | 8.11万 |
| 87 | 2008-12-01 | 124.784 | 8.7万 | 14.09万 | 5.39万 |
| 88 | 2009-01-02 | 150.719 | 8.8万 | 17.11万 | 8.31万 |
| 89 | 2009-02-02 | 140.169 | 8.9万 | 16.02万 | 7.12万 |
| 90 | 2009-03-02 | 124.869 | 9.0万 | 14.37万 | 5.37万 |
| 91 | 2009-04-01 | 149.469 | 9.1万 | 17.30万 | 8.20万 |
| 92 | 2009-05-01 | 170.869 | 9.2万 | 19.87万 | 10.67万 |
| 93 | 2009-06-01 | 203.619 | 9.3万 | 23.78万 | 14.48万 |
| 94 | 2009-07-01 | 193.609 | 9.4万 | 22.71万 | 13.31万 |
| 95 | 2009-08-03 | 214.559 | 9.5万 | 25.27万 | 15.77万 |
| 96 | 2009-09-01 | 204.459 | 9.6万 | 24.18万 | 14.58万 |
| 97 | 2009-10-01 | 227.159 | 9.7万 | 26.97万 | 17.27万 |
| 98 | 2009-11-02 | 236.059 | 9.8万 | 28.12万 | 18.32万 |
| 99 | 2009-12-01 | 263.559 | 9.9万 | 31.50万 | 21.60万 |
| 100 | 2010-01-04 | 267.179 | 10.0万 | 32.03万 | 22.03万 |
| 101 | 2010-02-01 | 241.179 | 10.1万 | 29.02万 | 18.92万 |
| 102 | 2010-03-01 | 247.529 | 10.2万 | 29.88万 | 19.68万 |
| 103 | 2010-04-01 | 266.179 | 10.3万 | 32.23万 | 21.93万 |
| 104 | 2010-05-03 | 258.879 | 10.4万 | 31.45万 | 21.05万 |
| 105 | 2010-06-01 | 233.379 | 10.5万 | 28.45万 | 17.95万 |
| 106 | 2010-07-01 | 233.619 | 10.6万 | 28.58万 | 17.98万 |
| 107 | 2010-08-02 | 262.319 | 10.7万 | 32.19万 | 21.49万 |
| 108 | 2010-09-01 | 258.369 | 10.8万 | 31.80万 | 21.00万 |
| 109 | 2010-10-01 | 279.569 | 10.9万 | 34.51万 | 23.61万 |
| 110 | 2010-11-01 | 287.219 | 11.0万 | 35.56万 | 24.56万 |
| 111 | 2010-12-01 | 284.769 | 11.1万 | 35.36万 | 24.26万 |
| 112 | 2011-01-03 | 297.989 | 11.2万 | 37.10万 | 25.90万 |
| 113 | 2011-02-01 | 289.339 | 11.3万 | 36.12万 | 24.82万 |
| 114 | 2011-03-01 | 284.039 | 11.4万 | 35.56万 | 24.16万 |
| 115 | 2011-04-01 | 299.339 | 11.5万 | 37.57万 | 26.07万 |
| 116 | 2011-05-02 | 294.189 | 11.6万 | 37.03万 | 25.43万 |
| 117 | 2011-06-01 | 282.739 | 11.7万 | 35.69万 | 23.99万 |
| 118 | 2011-07-01 | 291.709 | 11.8万 | 36.92万 | 25.12万 |
| 119 | 2011-08-01 | 278.059 | 11.9万 | 35.29万 | 23.39万 |
| 120 | 2011-09-01 | 267.109 | 12.0万 | 34.00万 | 22.00万 |
| 121 | 2011-10-03 | 219.209 | 12.1万 | 28.00万 | 15.90万 |
| 122 | 2011-11-01 | 250.759 | 12.2万 | 32.13万 | 19.93万 |
| 123 | 2011-12-01 | 249.009 | 12.3万 | 32.01万 | 19.71万 |
| 124 | 2012-01-03 | 252.154 | 12.4万 | 32.51万 | 20.11万 |
| 125 | 2012-02-01 | 271.054 | 12.5万 | 35.05万 | 22.55万 |
| 126 | 2012-03-01 | 280.704 | 12.6万 | 36.40万 | 23.80万 |
| 127 | 2012-04-02 | 274.704 | 12.7万 | 35.72万 | 23.02万 |
| 128 | 2012-05-01 | 263.654 | 12.8万 | 34.38万 | 21.58万 |
| 129 | 2012-06-01 | 229.404 | 12.9万 | 30.02万 | 17.12万 |
| 130 | 2012-07-02 | 245.214 | 13.0万 | 32.19万 | 19.19万 |
| 131 | 2012-08-01 | 246.014 | 13.1万 | 32.39万 | 19.29万 |
| 132 | 2012-09-04 | 242.214 | 13.2万 | 31.99万 | 18.79万 |
| 133 | 2012-10-01 | 251.314 | 13.3万 | 33.29万 | 19.99万 |
| 134 | 2012-11-01 | 251.314 | 13.4万 | 33.39万 | 19.99万 |
| 135 | 2012-12-03 | 245.114 | 13.5万 | 32.67万 | 19.17万 |
| 136 | 2013-01-02 | 259.714 | 13.6万 | 34.71万 | 21.11万 |
| 137 | 2013-02-01 | 265.764 | 13.7万 | 35.62万 | 21.92万 |
| 138 | 2013-03-01 | 253.514 | 13.8万 | 34.08万 | 20.28万 |
| 139 | 2013-04-01 | 252.764 | 13.9万 | 34.08万 | 20.18万 |
| 140 | 2013-05-01 | 250.014 | 14.0万 | 33.81万 | 19.81万 |
| 141 | 2013-06-03 | 239.914 | 14.1万 | 32.54万 | 18.44万 |
| 142 | 2013-07-01 | 220.914 | 14.2万 | 30.07万 | 15.87万 |
| 143 | 2013-08-01 | 220.564 | 14.3万 | 30.12万 | 15.82万 |
| 144 | 2013-09-03 | 213.064 | 14.4万 | 29.19万 | 14.79万 |
| 145 | 2013-10-01 | 230.714 | 14.5万 | 31.71万 | 17.21万 |
| 146 | 2013-11-01 | 234.564 | 14.6万 | 32.34万 | 17.74万 |
| 147 | 2013-12-02 | 222.114 | 14.7万 | 30.73万 | 16.03万 |
| 148 | 2014-01-02 | 215.514 | 14.8万 | 29.91万 | 15.11万 |
| 149 | 2014-02-03 | 196.214 | 14.9万 | 27.33万 | 12.43万 |
| 150 | 2014-03-03 | 202.914 | 15.0万 | 28.37万 | 13.37万 |
| 151 | 2014-04-01 | 220.314 | 15.1万 | 30.90万 | 15.80万 |
| 152 | 2014-05-01 | 226.114 | 15.2万 | 31.81万 | 16.61万 |
| 153 | 2014-06-02 | 223.264 | 15.3万 | 31.51万 | 16.21万 |
| 154 | 2014-07-01 | 230.659 | 15.4万 | 32.66万 | 17.26万 |
| 155 | 2014-08-01 | 235.109 | 15.5万 | 33.39万 | 17.89万 |
| 156 | 2014-09-02 | 253.359 | 15.6万 | 36.08万 | 20.48万 |
| 157 | 2014-10-01 | 217.309 | 15.7万 | 31.04万 | 15.34万 |
| 158 | 2014-11-03 | 219.009 | 15.8万 | 31.39万 | 15.59万 |
| 159 | 2014-12-01 | 210.859 | 15.9万 | 30.32万 | 14.42万 |
| 160 | 2015-01-02 | 194.909 | 16.0万 | 28.13万 | 12.13万 |
| 161 | 2015-02-02 | 193.209 | 16.1万 | 27.98万 | 11.88万 |
| 162 | 2015-03-02 | 195.759 | 16.2万 | 28.45万 | 12.25万 |
| 163 | 2015-04-01 | 191.459 | 16.3万 | 27.92万 | 11.62万 |
| 164 | 2015-05-01 | 201.659 | 16.4万 | 29.51万 | 13.11万 |
| 165 | 2015-06-01 | 189.709 | 16.5万 | 27.86万 | 11.36万 |
| 166 | 2015-07-01 | 188.669 | 16.6万 | 27.81万 | 11.21万 |
| 167 | 2015-08-03 | 175.869 | 16.7万 | 26.02万 | 9.32万 |
| 168 | 2015-09-01 | 159.769 | 16.8万 | 23.74万 | 6.94万 |
| 169 | 2015-10-01 | 154.919 | 16.9万 | 23.12万 | 6.22万 |
| 170 | 2015-11-02 | 162.219 | 17.0万 | 24.31万 | 7.31万 |
| 171 | 2015-12-01 | 157.219 | 17.1万 | 23.66万 | 6.56万 |
| 172 | 2016-01-04 | 147.004 | 17.2万 | 22.22万 | 5.02万 |
| 173 | 2016-02-01 | 146.354 | 17.3万 | 22.23万 | 4.93万 |
| 174 | 2016-03-01 | 152.304 | 17.4万 | 23.23万 | 5.83万 |
| 175 | 2016-04-01 | 170.754 | 17.5万 | 26.14万 | 8.64万 |
| 176 | 2016-05-02 | 177.054 | 17.6万 | 27.21万 | 9.61万 |
| 177 | 2016-06-01 | 163.204 | 17.7万 | 25.18万 | 7.48万 |
| 178 | 2016-07-01 | 176.919 | 17.8万 | 27.40万 | 9.60万 |
| 179 | 2016-08-01 | 181.169 | 17.9万 | 28.15万 | 10.25万 |
| 180 | 2016-09-01 | 185.769 | 18.0万 | 28.97万 | 10.97万 |
| 181 | 2016-10-03 | 187.819 | 18.1万 | 29.39万 | 11.29万 |
| 182 | 2016-11-01 | 195.069 | 18.2万 | 30.62万 | 12.42万 |
| 183 | 2016-12-01 | 179.819 | 18.3万 | 28.33万 | 10.03万 |
| 184 | 2017-01-03 | 187.544 | 18.4万 | 29.65万 | 11.25万 |
| 185 | 2017-02-01 | 198.294 | 18.5万 | 31.44万 | 12.94万 |
| 186 | 2017-03-01 | 205.844 | 18.6万 | 32.74万 | 14.14万 |
| 187 | 2017-04-03 | 205.744 | 18.7万 | 32.83万 | 14.13万 |
| 188 | 2017-05-01 | 203.794 | 18.8万 | 32.61万 | 13.81万 |
| 189 | 2017-06-01 | 197.144 | 18.9万 | 31.65万 | 12.75万 |
| 190 | 2017-07-03 | 199.844 | 19.0万 | 32.18万 | 13.18万 |
| 191 | 2017-08-01 | 213.344 | 19.1万 | 34.46万 | 15.36万 |
| 192 | 2017-09-01 | 222.394 | 19.2万 | 36.02万 | 16.82万 |
| 193 | 2017-10-02 | 223.144 | 19.3万 | 36.24万 | 16.94万 |
| 194 | 2017-11-01 | 216.344 | 19.4万 | 35.24万 | 15.84万 |
| 195 | 2017-12-01 | 211.844 | 19.5万 | 34.60万 | 15.10万 |
| 196 | 2018-01-02 | 224.979 | 19.6万 | 36.85万 | 17.25万 |
| 197 | 2018-02-01 | 245.129 | 19.7万 | 40.25万 | 20.55万 |
| 198 | 2018-03-01 | 237.179 | 19.8万 | 39.04万 | 19.24万 |
| 199 | 2018-04-02 | 233.829 | 19.9万 | 38.59万 | 18.69万 |
| 200 | 2018-05-01 | 229.779 | 20.0万 | 38.02万 | 18.02万 |
| 201 | 2018-06-01 | 206.379 | 20.1万 | 34.25万 | 14.15万 |
| 202 | 2018-07-02 | 197.684 | 20.2万 | 32.91万 | 12.71万 |
| 203 | 2018-08-01 | 214.234 | 20.3万 | 35.76万 | 15.46万 |
| 204 | 2018-09-04 | 195.984 | 20.4万 | 32.82万 | 12.42万 |
| 205 | 2018-10-01 | 209.184 | 20.5万 | 35.13万 | 14.63万 |
| 206 | 2018-11-01 | 220.934 | 20.6万 | 37.20万 | 16.60万 |
| 207 | 2018-12-03 | 213.734 | 20.7万 | 36.09万 | 15.39万 |
| 208 | 2019-01-02 | 215.239 | 20.8万 | 36.44万 | 15.64万 |
| 209 | 2019-02-01 | 230.289 | 20.9万 | 39.09万 | 18.19万 |
| 210 | 2019-03-01 | 222.039 | 21.0万 | 37.79万 | 16.79万 |
| 211 | 2019-04-01 | 222.689 | 21.1万 | 38.00万 | 16.90万 |
| 212 | 2019-05-01 | 218.539 | 21.2万 | 37.39万 | 16.19万 |
| 213 | 2019-06-03 | 216.739 | 21.3万 | 37.19万 | 15.89万 |
| 214 | 2019-07-01 | 225.639 | 21.4万 | 38.81万 | 17.41万 |
| 215 | 2019-08-01 | 218.789 | 21.5万 | 37.73万 | 16.23万 |
| 216 | 2019-09-03 | 205.989 | 21.6万 | 35.63万 | 14.03万 |
| 217 | 2019-10-01 | 212.589 | 21.7万 | 36.87万 | 15.17万 |
| 218 | 2019-11-01 | 224.689 | 21.8万 | 39.07万 | 17.27万 |
| 219 | 2019-12-02 | 214.889 | 21.9万 | 37.46万 | 15.56万 |
| 220 | 2020-01-02 | 233.139 | 22.0万 | 40.74万 | 18.74万 |
| 221 | 2020-02-03 | 218.189 | 22.1万 | 38.23万 | 16.13万 |
| 222 | 2020-03-02 | 203.439 | 22.2万 | 35.75万 | 13.55万 |
| 223 | 2020-04-01 | 145.889 | 22.3万 | 25.73万 | 3.43万 |
| 224 | 2020-05-01 | 150.739 | 22.4万 | 26.69万 | 4.29万 |
| 225 | 2020-06-01 | 164.439 | 22.5万 | 29.22万 | 6.72万 |
| 226 | 2020-07-01 | 170.549 | 22.6万 | 30.40万 | 7.80万 |
| 227 | 2020-08-03 | 175.699 | 22.7万 | 31.42万 | 8.72万 |
| 228 | 2020-09-01 | 174.899 | 22.8万 | 31.38万 | 8.58万 |
| 229 | 2020-10-01 | 165.099 | 22.9万 | 29.72万 | 6.82万 |
| 230 | 2020-11-02 | 166.549 | 23.0万 | 30.08万 | 7.08万 |
| 231 | 2020-12-01 | 198.549 | 23.1万 | 35.96万 | 12.86万 |
| 232 | 2021-01-04 | 208.394 | 23.2万 | 37.84万 | 14.64万 |
| 233 | 2021-02-01 | 201.244 | 23.3万 | 36.64万 | 13.34万 |
| 234 | 2021-03-01 | 195.794 | 23.4万 | 35.75万 | 12.35万 |
| 235 | 2021-04-01 | 198.544 | 23.5万 | 36.35万 | 12.85万 |
| 236 | 2021-05-03 | 204.494 | 23.6万 | 37.54万 | 13.94万 |
| 237 | 2021-06-01 | 219.144 | 23.7万 | 40.33万 | 16.63万 |
| 238 | 2021-07-01 | 218.684 | 23.8万 | 40.35万 | 16.55万 |
| 239 | 2021-08-02 | 213.084 | 23.9万 | 39.41万 | 15.51万 |
| 240 | 2021-09-01 | 211.184 | 24.0万 | 39.16万 | 15.16万 |
| 241 | 2021-10-01 | 199.184 | 24.1万 | 37.04万 | 12.94万 |
| 242 | 2021-11-01 | 190.484 | 24.2万 | 35.52万 | 11.32万 |
| 243 | 2021-12-01 | 181.584 | 24.3万 | 33.96万 | 9.66万 |
| 244 | 2022-01-03 | 188.179 | 24.4万 | 35.29万 | 10.89万 |
| 245 | 2022-02-01 | 201.579 | 24.5万 | 37.91万 | 13.41万 |
| 246 | 2022-03-01 | 206.329 | 24.6万 | 38.90万 | 14.30万 |
| 247 | 2022-04-01 | 226.479 | 24.7万 | 42.80万 | 18.10万 |
| 248 | 2022-05-02 | 199.429 | 24.8万 | 37.79万 | 12.99万 |
| 249 | 2022-06-01 | 212.729 | 24.9万 | 40.41万 | 15.51万 |
| 250 | 2022-07-01 | 189.269 | 25.0万 | 36.05万 | 11.05万 |
| 251 | 2022-08-01 | 193.169 | 25.1万 | 36.89万 | 11.79万 |
| 252 | 2022-09-01 | 198.669 | 25.2万 | 38.04万 | 12.84万 |
| 253 | 2022-10-03 | 204.969 | 25.3万 | 39.35万 | 14.05万 |
| 254 | 2022-11-01 | 208.569 | 25.4万 | 40.14万 | 14.74万 |
| 255 | 2022-12-01 | 206.769 | 25.5万 | 39.90万 | 14.40万 |
| 256 | 2023-01-03 | 195.589 | 25.6万 | 37.84万 | 12.24万 |
| 257 | 2023-02-01 | 213.389 | 25.7万 | 41.38万 | 15.68万 |
| 258 | 2023-03-01 | 207.289 | 25.8万 | 40.30万 | 14.50万 |
| 259 | 2023-04-03 | 205.139 | 25.9万 | 39.98万 | 14.08万 |
| 260 | 2023-05-01 | 208.589 | 26.0万 | 40.75万 | 14.75万 |
| 261 | 2023-06-01 | 212.489 | 26.1万 | 41.61万 | 15.51万 |
| 262 | 2023-07-03 | 226.234 | 26.2万 | 44.41万 | 18.21万 |
| 263 | 2023-08-01 | 228.084 | 26.3万 | 44.87万 | 18.57万 |
| 264 | 2023-09-01 | 220.984 | 26.4万 | 43.57万 | 17.17万 |
| 265 | 2023-10-02 | 214.084 | 26.5万 | 42.31万 | 15.81万 |
| 266 | 2023-11-01 | 215.984 | 26.6万 | 42.79万 | 16.19万 |
| 267 | 2023-12-01 | 230.584 | 26.7万 | 45.78万 | 19.08万 |
| 268 | 2024-01-02 | 236.234 | 26.8万 | 47.00万 | 20.20万 |
| 269 | 2024-02-01 | 234.634 | 26.9万 | 46.78万 | 19.88万 |
| 270 | 2024-03-01 | 234.334 | 27.0万 | 46.82万 | 19.82万 |
| 271 | 2024-04-01 | 233.334 | 27.1万 | 46.72万 | 19.62万 |
| 272 | 2024-05-01 | 230.184 | 27.2万 | 46.19万 | 18.99万 |
| 273 | 2024-06-03 | 224.334 | 27.3万 | 45.12万 | 17.82万 |
| 274 | 2024-07-01 | 219.444 | 27.4万 | 44.24万 | 16.84万 |
| 275 | 2024-08-01 | 217.644 | 27.5万 | 43.97万 | 16.47万 |
| 276 | 2024-09-03 | 223.494 | 27.6万 | 45.26万 | 17.66万 |
| 277 | 2024-10-01 | 225.794 | 27.7万 | 45.82万 | 18.12万 |
| 278 | 2024-11-01 | 217.194 | 27.8万 | 44.18万 | 16.38万 |
| 279 | 2024-12-02 | 211.294 | 27.9万 | 43.08万 | 15.18万 |
| 280 | 2025-01-02 | 206.314 | 28.0万 | 42.16万 | 14.16万 |
| 281 | 2025-02-03 | 216.164 | 28.1万 | 44.27万 | 16.17万 |
| 282 | 2025-03-03 | 212.264 | 28.2万 | 43.57万 | 15.37万 |
| 283 | 2025-04-01 | 220.164 | 28.3万 | 45.30万 | 17.00万 |
| 284 | 2025-05-01 | 224.614 | 28.4万 | 46.31万 | 17.91万 |
| 285 | 2025-06-02 | 227.514 | 28.5万 | 47.01万 | 18.51万 |
| 286 | 2025-07-01 | 232.114 | 28.6万 | 48.06万 | 19.46万 |
| 287 | 2025-08-01 | 224.564 | 28.7万 | 46.60万 | 17.90万 |
| 288 | 2025-09-02 | 235.814 | 28.8万 | 49.03万 | 20.23万 |
| 289 | 2025-10-01 | 242.964 | 28.9万 | 50.62万 | 21.72万 |
| 290 | 2025-11-03 | 248.464 | 29.0万 | 51.86万 | 22.86万 |
| 291 | 2025-12-01 | 255.664 | 29.1万 | 53.47万 | 24.37万 |
| 292 | 2026-01-02 | 254.864 | 29.2万 | 53.40万 | 24.20万 |