总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-28 | 127.797 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 130.844 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 151.469 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2000-10-02 | 143.953 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-11-01 | 138.188 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2000-12-01 | 121.625 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2001-01-02 | 117.282 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 2001-02-01 | 122.749 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 2001-03-01 | 113.619 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2001-04-02 | 98.433 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 2001-05-01 | 117.233 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 2001-06-01 | 119.983 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 2001-07-02 | 116.704 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 2001-08-01 | 114.504 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2001-09-04 | 108.454 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 2001-10-01 | 91.644 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 2001-11-01 | 102.354 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 2001-12-03 | 109.254 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 2002-01-02 | 113.533 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 2002-02-01 | 112.703 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 2002-03-01 | 113.463 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 2002-04-01 | 118.139 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 2002-05-01 | 115.089 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 2002-06-03 | 110.109 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 2002-07-01 | 99.249 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 2002-08-01 | 90.909 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 2002-09-03 | 90.089 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 2002-10-01 | 89.242 | 2.8万 | 2.23万 | -0.57万 |
| 29 | 2002-11-01 | 93.632 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 2002-12-02 | 96.742 | 3.0万 | 2.62万 | -0.38万 |
| 31 | 2003-01-02 | 94.502 | 3.1万 | 2.66万 | -0.44万 |
| 32 | 2003-02-03 | 89.772 | 3.2万 | 2.62万 | -0.58万 |
| 33 | 2003-03-03 | 87.352 | 3.3万 | 2.65万 | -0.65万 |
| 34 | 2003-04-01 | 89.703 | 3.4万 | 2.82万 | -0.58万 |
| 35 | 2003-05-01 | 94.703 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 2003-06-02 | 101.373 | 3.6万 | 3.40万 | -0.20万 |
| 37 | 2003-07-01 | 104.052 | 3.7万 | 3.59万 | -0.11万 |
| 38 | 2003-08-01 | 106.632 | 3.8万 | 3.78万 | -0.02万 |
| 39 | 2003-09-02 | 113.182 | 3.9万 | 4.11万 | 0.21万 |
| 40 | 2003-10-01 | 111.488 | 4.0万 | 4.15万 | 0.15万 |
| 41 | 2003-11-03 | 118.208 | 4.1万 | 4.50万 | 0.40万 |
| 42 | 2003-12-01 | 122.358 | 4.2万 | 4.76万 | 0.56万 |
| 43 | 2004-01-02 | 119.8 | 4.3万 | 4.76万 | 0.46万 |
| 44 | 2004-02-02 | 122.07 | 4.4万 | 4.95万 | 0.55万 |
| 45 | 2004-03-01 | 127.05 | 4.5万 | 5.25万 | 0.75万 |
| 46 | 2004-04-01 | 126.603 | 4.6万 | 5.33万 | 0.73万 |
| 47 | 2004-05-03 | 123.333 | 4.7万 | 5.29万 | 0.59万 |
| 48 | 2004-06-01 | 125.023 | 4.8万 | 5.46万 | 0.66万 |
| 49 | 2004-07-01 | 124.96 | 4.9万 | 5.56万 | 0.66万 |
| 50 | 2004-08-02 | 119.64 | 5.0万 | 5.42万 | 0.42万 |
| 51 | 2004-09-01 | 119.38 | 5.1万 | 5.51万 | 0.41万 |
| 52 | 2004-10-01 | 123.616 | 5.2万 | 5.81万 | 0.61万 |
| 53 | 2004-11-01 | 124.456 | 5.3万 | 5.95万 | 0.65万 |
| 54 | 2004-12-01 | 132.296 | 5.4万 | 6.42万 | 1.02万 |
| 55 | 2005-01-03 | 133.961 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 2005-02-01 | 133.781 | 5.6万 | 6.69万 | 1.09万 |
| 57 | 2005-03-01 | 138.721 | 5.7万 | 7.04万 | 1.34万 |
| 58 | 2005-04-01 | 135.654 | 5.8万 | 6.99万 | 1.19万 |
| 59 | 2005-05-02 | 131.794 | 5.9万 | 6.89万 | 0.99万 |
| 60 | 2005-06-01 | 139.584 | 6.0万 | 7.39万 | 1.39万 |
| 61 | 2005-07-01 | 141.664 | 6.1万 | 7.60万 | 1.50万 |
| 62 | 2005-08-01 | 147.984 | 6.2万 | 8.04万 | 1.84万 |
| 63 | 2005-09-01 | 145.444 | 6.3万 | 8.01万 | 1.71万 |
| 64 | 2005-10-03 | 147.792 | 6.4万 | 8.23万 | 1.83万 |
| 65 | 2005-11-01 | 145.472 | 6.5万 | 8.21万 | 1.71万 |
| 66 | 2005-12-01 | 154.752 | 6.6万 | 8.83万 | 2.23万 |
| 67 | 2006-01-03 | 156.366 | 6.7万 | 9.02万 | 2.32万 |
| 68 | 2006-02-01 | 162.906 | 6.8万 | 9.50万 | 2.70万 |
| 69 | 2006-03-01 | 162.386 | 6.9万 | 9.57万 | 2.67万 |
| 70 | 2006-04-03 | 162.786 | 7.0万 | 9.69万 | 2.69万 |
| 71 | 2006-05-01 | 163.926 | 7.1万 | 9.86万 | 2.76万 |
| 72 | 2006-06-01 | 159.006 | 7.2万 | 9.66万 | 2.46万 |
| 73 | 2006-07-03 | 157.844 | 7.3万 | 9.69万 | 2.39万 |
| 74 | 2006-08-01 | 149.524 | 7.4万 | 9.28万 | 1.88万 |
| 75 | 2006-09-01 | 153.044 | 7.5万 | 9.60万 | 2.10万 |
| 76 | 2006-10-02 | 152.834 | 7.6万 | 9.69万 | 2.09万 |
| 77 | 2006-11-01 | 157.314 | 7.7万 | 10.07万 | 2.37万 |
| 78 | 2006-12-01 | 164.634 | 7.8万 | 10.64万 | 2.84万 |
| 79 | 2007-01-03 | 162.978 | 7.9万 | 10.63万 | 2.73万 |
| 80 | 2007-02-01 | 170.438 | 8.0万 | 11.22万 | 3.22万 |
| 81 | 2007-03-01 | 168.938 | 8.1万 | 11.22万 | 3.12万 |
| 82 | 2007-04-02 | 172.706 | 8.2万 | 11.57万 | 3.37万 |
| 83 | 2007-05-01 | 178.166 | 8.3万 | 12.04万 | 3.74万 |
| 84 | 2007-06-01 | 188.306 | 8.4万 | 12.82万 | 4.42万 |
| 85 | 2007-07-02 | 186.07 | 8.5万 | 12.77万 | 4.27万 |
| 86 | 2007-08-01 | 177.59 | 8.6万 | 12.29万 | 3.69万 |
| 87 | 2007-09-04 | 181.69 | 8.7万 | 12.67万 | 3.97万 |
| 88 | 2007-10-01 | 187.654 | 8.8万 | 13.19万 | 4.39万 |
| 89 | 2007-11-01 | 188.194 | 8.9万 | 13.33万 | 4.43万 |
| 90 | 2007-12-03 | 183.434 | 9.0万 | 13.09万 | 4.09万 |
| 91 | 2008-01-02 | 181.408 | 9.1万 | 13.04万 | 3.94万 |
| 92 | 2008-02-01 | 174.688 | 9.2万 | 12.66万 | 3.46万 |
| 93 | 2008-03-03 | 170.488 | 9.3万 | 12.46万 | 3.16万 |
| 94 | 2008-04-01 | 172.942 | 9.4万 | 12.74万 | 3.34万 |
| 95 | 2008-05-01 | 182.122 | 9.5万 | 13.51万 | 4.01万 |
| 96 | 2008-06-02 | 190.062 | 9.6万 | 14.20万 | 4.60万 |
| 97 | 2008-07-01 | 182.566 | 9.7万 | 13.74万 | 4.04万 |
| 98 | 2008-08-01 | 175.766 | 9.8万 | 13.33万 | 3.53万 |
| 99 | 2008-09-02 | 176.226 | 9.9万 | 13.46万 | 3.56万 |
| 100 | 2008-10-01 | 153.294 | 10.0万 | 11.81万 | 1.81万 |
| 101 | 2008-11-03 | 123.834 | 10.1万 | 9.64万 | -0.46万 |
| 102 | 2008-12-01 | 101.214 | 10.2万 | 7.98万 | -2.22万 |
| 103 | 2009-01-02 | 119.676 | 10.3万 | 9.54万 | -0.76万 |
| 104 | 2009-02-02 | 110.196 | 10.4万 | 8.88万 | -1.52万 |
| 105 | 2009-03-02 | 96.076 | 10.5万 | 7.84万 | -2.66万 |
| 106 | 2009-04-01 | 111.764 | 10.6万 | 9.22万 | -1.38万 |
| 107 | 2009-05-01 | 125.984 | 10.7万 | 10.50万 | -0.20万 |
| 108 | 2009-06-01 | 134.524 | 10.8万 | 11.31万 | 0.51万 |
| 109 | 2009-07-01 | 131.492 | 10.9万 | 11.15万 | 0.25万 |
| 110 | 2009-08-03 | 143.532 | 11.0万 | 12.27万 | 1.27万 |
| 111 | 2009-09-01 | 142.372 | 11.1万 | 12.28万 | 1.18万 |
| 112 | 2009-10-01 | 149.576 | 11.2万 | 13.00万 | 1.80万 |
| 113 | 2009-11-02 | 149.596 | 11.3万 | 13.10万 | 1.80万 |
| 114 | 2009-12-01 | 156.116 | 11.4万 | 13.77万 | 2.37万 |
| 115 | 2010-01-04 | 164.308 | 11.5万 | 14.59万 | 3.09万 |
| 116 | 2010-02-01 | 158.188 | 11.6万 | 14.15万 | 2.55万 |
| 117 | 2010-03-01 | 167.328 | 11.7万 | 15.07万 | 3.37万 |
| 118 | 2010-04-01 | 178.264 | 11.8万 | 16.15万 | 4.35万 |
| 119 | 2010-05-03 | 185.764 | 11.9万 | 16.93万 | 5.03万 |
| 120 | 2010-06-01 | 166.924 | 12.0万 | 15.31万 | 3.31万 |
| 121 | 2010-07-01 | 160.058 | 12.1万 | 14.78万 | 2.68万 |
| 122 | 2010-08-02 | 174.138 | 12.2万 | 16.18万 | 3.98万 |
| 123 | 2010-09-01 | 169.118 | 12.3万 | 15.82万 | 3.52万 |
| 124 | 2010-10-01 | 183.598 | 12.4万 | 17.27万 | 4.87万 |
| 125 | 2010-11-01 | 189.978 | 12.5万 | 17.97万 | 5.47万 |
| 126 | 2010-12-01 | 202.198 | 12.6万 | 19.23万 | 6.63万 |
| 127 | 2011-01-03 | 211.606 | 12.7万 | 20.22万 | 7.52万 |
| 128 | 2011-02-01 | 214.306 | 12.8万 | 20.58万 | 7.78万 |
| 129 | 2011-03-01 | 218.206 | 12.9万 | 21.05万 | 8.15万 |
| 130 | 2011-04-01 | 229.67 | 13.0万 | 22.26万 | 9.26万 |
| 131 | 2011-05-02 | 234.73 | 13.1万 | 22.85万 | 9.75万 |
| 132 | 2011-06-01 | 228.63 | 13.2万 | 22.36万 | 9.16万 |
| 133 | 2011-07-01 | 233.836 | 13.3万 | 22.97万 | 9.67万 |
| 134 | 2011-08-01 | 222.016 | 13.4万 | 21.91万 | 8.51万 |
| 135 | 2011-09-01 | 205.516 | 13.5万 | 20.38万 | 6.88万 |
| 136 | 2011-10-03 | 179.442 | 13.6万 | 17.89万 | 4.29万 |
| 137 | 2011-11-01 | 205.682 | 13.7万 | 20.61万 | 6.91万 |
| 138 | 2011-12-01 | 209.062 | 13.8万 | 21.05万 | 7.25万 |
| 139 | 2012-01-03 | 207.714 | 13.9万 | 21.01万 | 7.11万 |
| 140 | 2012-02-01 | 223.794 | 14.0万 | 22.74万 | 8.74万 |
| 141 | 2012-03-01 | 232.454 | 14.1万 | 23.72万 | 9.62万 |
| 142 | 2012-04-02 | 235.682 | 14.2万 | 24.15万 | 9.95万 |
| 143 | 2012-05-01 | 234.982 | 14.3万 | 24.18万 | 9.88万 |
| 144 | 2012-06-01 | 213.002 | 14.4万 | 22.01万 | 7.61万 |
| 145 | 2012-07-02 | 222.884 | 14.5万 | 23.14万 | 8.64万 |
| 146 | 2012-08-01 | 219.684 | 14.6万 | 22.90万 | 8.30万 |
| 147 | 2012-09-04 | 233.104 | 14.7万 | 24.40万 | 9.70万 |
| 148 | 2012-10-01 | 232.444 | 14.8万 | 24.43万 | 9.63万 |
| 149 | 2012-11-01 | 236.424 | 14.9万 | 24.95万 | 10.05万 |
| 150 | 2012-12-03 | 236.124 | 15.0万 | 25.02万 | 10.02万 |
| 151 | 2013-01-02 | 245.064 | 15.1万 | 26.07万 | 10.97万 |
| 152 | 2013-02-01 | 256.664 | 15.2万 | 27.40万 | 12.20万 |
| 153 | 2013-03-01 | 254.664 | 15.3万 | 27.29万 | 11.99万 |
| 154 | 2013-04-01 | 263.164 | 15.4万 | 28.30万 | 12.90万 |
| 155 | 2013-05-01 | 264.504 | 15.5万 | 28.54万 | 13.04万 |
| 156 | 2013-06-03 | 273.564 | 15.6万 | 29.62万 | 14.02万 |
| 157 | 2013-07-01 | 270.064 | 15.7万 | 29.34万 | 13.64万 |
| 158 | 2013-08-01 | 289.344 | 15.8万 | 31.54万 | 15.74万 |
| 159 | 2013-09-03 | 273.484 | 15.9万 | 29.91万 | 14.01万 |
| 160 | 2013-10-01 | 292.344 | 16.0万 | 32.07万 | 16.07万 |
| 161 | 2013-11-01 | 297.524 | 16.1万 | 32.74万 | 16.64万 |
| 162 | 2013-12-02 | 301.464 | 16.2万 | 33.27万 | 17.07万 |
| 163 | 2014-01-02 | 306.644 | 16.3万 | 33.94万 | 17.64万 |
| 164 | 2014-02-03 | 291.124 | 16.4万 | 32.33万 | 15.93万 |
| 165 | 2014-03-03 | 316.124 | 16.5万 | 35.20万 | 18.70万 |
| 166 | 2014-04-01 | 319.144 | 16.6万 | 35.64万 | 19.04万 |
| 167 | 2014-05-01 | 307.924 | 16.7万 | 34.49万 | 17.79万 |
| 168 | 2014-06-02 | 313.524 | 16.8万 | 35.21万 | 18.41万 |
| 169 | 2014-07-01 | 327.732 | 16.9万 | 36.91万 | 20.01万 |
| 170 | 2014-08-01 | 310.452 | 17.0万 | 35.06万 | 18.06万 |
| 171 | 2014-09-02 | 327.612 | 17.1万 | 37.10万 | 20.00万 |
| 172 | 2014-10-01 | 309.64 | 17.2万 | 35.17万 | 17.97万 |
| 173 | 2014-11-03 | 324.36 | 17.3万 | 36.94万 | 19.64万 |
| 174 | 2014-12-01 | 326.4 | 17.4万 | 37.27万 | 19.87万 |
| 175 | 2015-01-02 | 331.788 | 17.5万 | 37.98万 | 20.48万 |
| 176 | 2015-02-02 | 335.308 | 17.6万 | 38.49万 | 20.89万 |
| 177 | 2015-03-02 | 351.228 | 17.7万 | 40.41万 | 22.71万 |
| 178 | 2015-04-01 | 354.44 | 17.8万 | 40.88万 | 23.08万 |
| 179 | 2015-05-01 | 350.78 | 17.9万 | 40.56万 | 22.66万 |
| 180 | 2015-06-01 | 356.7 | 18.0万 | 41.35万 | 23.35万 |
| 181 | 2015-07-01 | 354.442 | 18.1万 | 41.18万 | 23.08万 |
| 182 | 2015-08-03 | 359.882 | 18.2万 | 41.92万 | 23.72万 |
| 183 | 2015-09-01 | 328.722 | 18.3万 | 38.39万 | 20.09万 |
| 184 | 2015-10-01 | 327.986 | 18.4万 | 38.40万 | 20.00万 |
| 185 | 2015-11-02 | 349.386 | 18.5万 | 41.01万 | 22.51万 |
| 186 | 2015-12-01 | 351.606 | 18.6万 | 41.37万 | 22.77万 |
| 187 | 2016-01-04 | 332.012 | 18.7万 | 39.16万 | 20.46万 |
| 188 | 2016-02-01 | 319.552 | 18.8万 | 37.79万 | 18.99万 |
| 189 | 2016-03-01 | 327.812 | 18.9万 | 38.87万 | 19.97万 |
| 190 | 2016-04-01 | 343.894 | 19.0万 | 40.88万 | 21.88万 |
| 191 | 2016-05-02 | 347.094 | 19.1万 | 41.36万 | 22.26万 |
| 192 | 2016-06-01 | 355.754 | 19.2万 | 42.49万 | 23.29万 |
| 193 | 2016-07-01 | 355.906 | 19.3万 | 42.61万 | 23.31万 |
| 194 | 2016-08-01 | 371.166 | 19.4万 | 44.53万 | 25.13万 |
| 195 | 2016-09-01 | 373.166 | 19.5万 | 44.87万 | 25.37万 |
| 196 | 2016-10-03 | 365.412 | 19.6万 | 44.04万 | 24.44万 |
| 197 | 2016-11-01 | 352.692 | 19.7万 | 42.61万 | 22.91万 |
| 198 | 2016-12-01 | 373.752 | 19.8万 | 45.25万 | 25.45万 |
| 199 | 2017-01-03 | 385.502 | 19.9万 | 46.78万 | 26.88万 |
| 200 | 2017-02-01 | 390.322 | 20.0万 | 47.46万 | 27.46万 |
| 201 | 2017-03-01 | 409.222 | 20.1万 | 49.86万 | 29.76万 |
| 202 | 2017-04-03 | 400.83 | 20.2万 | 48.94万 | 28.74万 |
| 203 | 2017-05-01 | 410.41 | 20.3万 | 50.21万 | 29.91万 |
| 204 | 2017-06-01 | 415.67 | 20.4万 | 50.95万 | 30.55万 |
| 205 | 2017-07-03 | 416.666 | 20.5万 | 51.17万 | 30.67万 |
| 206 | 2017-08-01 | 419.166 | 20.6万 | 51.58万 | 30.98万 |
| 207 | 2017-09-01 | 414.906 | 20.7万 | 51.15万 | 30.45万 |
| 208 | 2017-10-02 | 429.994 | 20.8万 | 53.11万 | 32.31万 |
| 209 | 2017-11-01 | 439.414 | 20.9万 | 54.38万 | 33.48万 |
| 210 | 2017-12-01 | 454.994 | 21.0万 | 56.41万 | 35.41万 |
| 211 | 2018-01-02 | 460.088 | 21.1万 | 57.14万 | 36.04万 |
| 212 | 2018-02-01 | 475.648 | 21.2万 | 59.17万 | 37.97万 |
| 213 | 2018-03-01 | 454.488 | 21.3万 | 56.64万 | 35.34万 |
| 214 | 2018-04-02 | 450.75 | 21.4万 | 56.27万 | 34.87万 |
| 215 | 2018-05-01 | 458.67 | 21.5万 | 57.36万 | 35.86万 |
| 216 | 2018-06-01 | 477.07 | 21.6万 | 59.76万 | 38.16万 |
| 217 | 2018-07-02 | 476.102 | 21.7万 | 59.74万 | 38.04万 |
| 218 | 2018-08-01 | 480.562 | 21.8万 | 60.40万 | 38.60万 |
| 219 | 2018-09-04 | 498.842 | 21.9万 | 62.80万 | 40.90万 |
| 220 | 2018-10-01 | 489.106 | 22.0万 | 61.67万 | 39.67万 |
| 221 | 2018-11-01 | 454.306 | 22.1万 | 57.38万 | 35.28万 |
| 222 | 2018-12-03 | 463.966 | 22.2万 | 58.70万 | 36.50万 |
| 223 | 2019-01-02 | 407.21 | 22.3万 | 51.62万 | 29.32万 |
| 224 | 2019-02-01 | 447.17 | 22.4万 | 56.79万 | 34.39万 |
| 225 | 2019-03-01 | 468.31 | 22.5万 | 59.57万 | 37.07万 |
| 226 | 2019-04-01 | 472.33 | 22.6万 | 60.18万 | 37.58万 |
| 227 | 2019-05-01 | 476.67 | 22.7万 | 60.84万 | 38.14万 |
| 228 | 2019-06-03 | 454.33 | 22.8万 | 58.09万 | 35.29万 |
| 229 | 2019-07-01 | 484.39 | 22.9万 | 62.03万 | 39.13万 |
| 230 | 2019-08-01 | 483.05 | 23.0万 | 61.96万 | 38.96万 |
| 231 | 2019-09-03 | 468.87 | 23.1万 | 60.24万 | 37.14万 |
| 232 | 2019-10-01 | 472.12 | 23.2万 | 60.76万 | 37.56万 |
| 233 | 2019-11-01 | 489.8 | 23.3万 | 63.13万 | 39.83万 |
| 234 | 2019-12-02 | 494.5 | 23.4万 | 63.84万 | 40.44万 |
| 235 | 2020-01-02 | 511.59 | 23.5万 | 66.14万 | 42.64万 |
| 236 | 2020-02-03 | 509.23 | 23.6万 | 65.94万 | 42.34万 |
| 237 | 2020-03-02 | 478.77 | 23.7万 | 62.09万 | 38.39万 |
| 238 | 2020-04-01 | 371.524 | 23.8万 | 48.28万 | 24.48万 |
| 239 | 2020-05-01 | 429.024 | 23.9万 | 55.86万 | 31.96万 |
| 240 | 2020-06-01 | 481.424 | 24.0万 | 62.78万 | 38.78万 |
| 241 | 2020-07-01 | 483.248 | 24.1万 | 63.12万 | 39.02万 |
| 242 | 2020-08-03 | 517.308 | 24.2万 | 67.67万 | 43.47万 |
| 243 | 2020-09-01 | 530.348 | 24.3万 | 69.47万 | 45.17万 |
| 244 | 2020-10-01 | 521.252 | 24.4万 | 68.38万 | 43.98万 |
| 245 | 2020-11-02 | 528.452 | 24.5万 | 69.43万 | 44.93万 |
| 246 | 2020-12-01 | 585.812 | 24.6万 | 77.06万 | 52.46万 |
| 247 | 2021-01-04 | 607.196 | 24.7万 | 79.97万 | 55.27万 |
| 248 | 2021-02-01 | 638.476 | 24.8万 | 84.19万 | 59.39万 |
| 249 | 2021-03-01 | 667.036 | 24.9万 | 88.06万 | 63.16万 |
| 250 | 2021-04-01 | 675.444 | 25.0万 | 89.27万 | 64.27万 |
| 251 | 2021-05-03 | 691.204 | 25.1万 | 91.45万 | 66.35万 |
| 252 | 2021-06-01 | 678.884 | 25.2万 | 89.92万 | 64.72万 |
| 253 | 2021-07-01 | 690.98 | 25.3万 | 91.63万 | 66.33万 |
| 254 | 2021-08-02 | 689.86 | 25.4万 | 91.58万 | 66.18万 |
| 255 | 2021-09-01 | 704.02 | 25.5万 | 93.56万 | 68.06万 |
| 256 | 2021-10-01 | 680.164 | 25.6万 | 90.49万 | 64.89万 |
| 257 | 2021-11-01 | 733.604 | 25.7万 | 97.70万 | 72.00万 |
| 258 | 2021-12-01 | 684.244 | 25.8万 | 91.22万 | 65.42万 |
| 259 | 2022-01-03 | 722.356 | 25.9万 | 96.40万 | 70.50万 |
| 260 | 2022-02-01 | 659.236 | 26.0万 | 88.08万 | 62.08万 |
| 261 | 2022-03-01 | 647.796 | 26.1万 | 86.65万 | 60.55万 |
| 262 | 2022-04-01 | 666.028 | 26.2万 | 89.19万 | 62.99万 |
| 263 | 2022-05-02 | 618.988 | 26.3万 | 82.99万 | 56.69万 |
| 264 | 2022-06-01 | 604.908 | 26.4万 | 81.20万 | 54.80万 |
| 265 | 2022-07-01 | 559.068 | 26.5万 | 75.15万 | 48.65万 |
| 266 | 2022-08-01 | 618.028 | 26.6万 | 83.17万 | 56.57万 |
| 267 | 2022-09-01 | 594.188 | 26.7万 | 80.07万 | 53.37万 |
| 268 | 2022-10-03 | 564.652 | 26.8万 | 76.19万 | 49.39万 |
| 269 | 2022-11-01 | 599.692 | 26.9万 | 81.01万 | 54.11万 |
| 270 | 2022-12-01 | 628.332 | 27.0万 | 84.98万 | 57.98万 |
| 271 | 2023-01-03 | 588.908 | 27.1万 | 79.75万 | 52.65万 |
| 272 | 2023-02-01 | 640.508 | 27.2万 | 86.84万 | 59.64万 |
| 273 | 2023-03-01 | 629.308 | 27.3万 | 85.42万 | 58.12万 |
| 274 | 2023-04-03 | 621.908 | 27.4万 | 84.52万 | 57.12万 |
| 275 | 2023-05-01 | 618.708 | 27.5万 | 84.18万 | 56.68万 |
| 276 | 2023-06-01 | 606.468 | 27.6万 | 82.62万 | 55.02万 |
| 277 | 2023-07-03 | 650.772 | 27.7万 | 88.75万 | 61.05万 |
| 278 | 2023-08-01 | 670.932 | 27.8万 | 91.60万 | 63.80万 |
| 279 | 2023-09-01 | 664.372 | 27.9万 | 90.80万 | 62.90万 |
| 280 | 2023-10-02 | 622.716 | 28.0万 | 85.21万 | 57.21万 |
| 281 | 2023-11-01 | 605.756 | 28.1万 | 82.99万 | 54.89万 |
| 282 | 2023-12-01 | 656.396 | 28.2万 | 90.03万 | 61.83万 |
| 283 | 2024-01-02 | 683.188 | 28.3万 | 93.80万 | 65.50万 |
| 284 | 2024-02-01 | 695.108 | 28.4万 | 95.54万 | 67.14万 |
| 285 | 2024-03-01 | 752.068 | 28.5万 | 103.47万 | 74.97万 |
| 286 | 2024-04-01 | 782.268 | 28.6万 | 107.72万 | 79.12万 |
| 287 | 2024-05-01 | 741.708 | 28.7万 | 102.24万 | 73.54万 |
| 288 | 2024-06-03 | 762.268 | 28.8万 | 105.17万 | 76.37万 |
| 289 | 2024-07-01 | 753.444 | 28.9万 | 104.05万 | 75.15万 |
| 290 | 2024-08-01 | 774.884 | 29.0万 | 107.12万 | 78.12万 |
| 291 | 2024-09-03 | 762.804 | 29.1万 | 105.55万 | 76.45万 |
| 292 | 2024-10-01 | 788.036 | 29.2万 | 109.14万 | 79.94万 |
| 293 | 2024-11-01 | 785.716 | 29.3万 | 108.92万 | 79.62万 |
| 294 | 2024-12-02 | 845.556 | 29.4万 | 117.31万 | 87.91万 |
| 295 | 2025-01-02 | 788.124 | 29.5万 | 109.44万 | 79.94万 |
| 296 | 2025-02-03 | 807.324 | 29.6万 | 112.21万 | 82.61万 |
| 297 | 2025-03-03 | 755.324 | 29.7万 | 105.08万 | 75.38万 |
| 298 | 2025-04-01 | 731.484 | 29.8万 | 101.86万 | 72.06万 |
| 299 | 2025-05-01 | 728.844 | 29.9万 | 101.60万 | 71.70万 |
| 300 | 2025-06-02 | 766.524 | 30.0万 | 106.95万 | 76.95万 |
| 301 | 2025-07-01 | 793.324 | 30.1万 | 110.79万 | 80.69万 |
| 302 | 2025-08-01 | 794.924 | 30.2万 | 111.11万 | 80.91万 |
| 303 | 2025-09-02 | 819.404 | 30.3万 | 114.63万 | 84.33万 |
| 304 | 2025-10-01 | 829.244 | 30.4万 | 116.11万 | 85.71万 |
| 305 | 2025-11-03 | 828.444 | 30.5万 | 116.10万 | 85.60万 |
| 306 | 2025-12-01 | 833.004 | 30.6万 | 116.84万 | 86.24万 |
| 307 | 2026-01-02 | 847.724 | 30.7万 | 119.00万 | 88.30万 |