总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-03-19 | 53.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-04-02 | 49.45 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-05-01 | 62.8 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2001-06-01 | 59.62 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-07-02 | 59.43 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2001-08-01 | 56.1 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-09-04 | 46.7 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 2001-10-01 | 36.96 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 2001-11-01 | 45.75 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2001-12-03 | 50.6 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2002-01-02 | 51.59 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 2002-02-01 | 49.56 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2002-03-01 | 45.75 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 2002-04-01 | 47 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2002-05-01 | 40.5 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 2002-06-03 | 37.74 | 1.6万 | 1.25万 | -0.35万 |
| 17 | 2002-07-01 | 32 | 1.7万 | 1.16万 | -0.54万 |
| 18 | 2002-08-01 | 28.77 | 1.8万 | 1.14万 | -0.66万 |
| 19 | 2002-09-03 | 28.6 | 1.9万 | 1.23万 | -0.67万 |
| 20 | 2002-10-01 | 25.68 | 2.0万 | 1.21万 | -0.79万 |
| 21 | 2002-11-01 | 30.88 | 2.1万 | 1.55万 | -0.55万 |
| 22 | 2002-12-02 | 35.43 | 2.2万 | 1.88万 | -0.32万 |
| 23 | 2003-01-02 | 31.4 | 2.3万 | 1.77万 | -0.53万 |
| 24 | 2003-02-03 | 29.65 | 2.4万 | 1.77万 | -0.63万 |
| 25 | 2003-03-03 | 29.64 | 2.5万 | 1.87万 | -0.63万 |
| 26 | 2003-04-01 | 29.81 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 2003-05-01 | 33.12 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 2003-06-02 | 36.21 | 2.8万 | 2.61万 | -0.19万 |
| 29 | 2003-07-01 | 37.03 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 2003-08-01 | 38.43 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 2003-09-02 | 41.85 | 3.1万 | 3.34万 | 0.24万 |
| 32 | 2003-10-01 | 41.3 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 2003-11-03 | 45.42 | 3.3万 | 3.84万 | 0.54万 |
| 34 | 2003-12-01 | 45.84 | 3.4万 | 3.97万 | 0.57万 |
| 35 | 2004-01-02 | 45.95 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 2004-02-02 | 47.89 | 3.6万 | 4.35万 | 0.75万 |
| 37 | 2004-03-01 | 47.24 | 3.7万 | 4.39万 | 0.69万 |
| 38 | 2004-04-01 | 46.03 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 2004-05-03 | 42.9 | 3.9万 | 4.18万 | 0.28万 |
| 40 | 2004-06-01 | 44.98 | 4.0万 | 4.49万 | 0.49万 |
| 41 | 2004-07-01 | 45.33 | 4.1万 | 4.62万 | 0.52万 |
| 42 | 2004-08-02 | 41.95 | 4.2万 | 4.38万 | 0.18万 |
| 43 | 2004-09-01 | 39.9 | 4.3万 | 4.26万 | -0.04万 |
| 44 | 2004-10-01 | 42.259 | 4.4万 | 4.62万 | 0.22万 |
| 45 | 2004-11-01 | 43.419 | 4.5万 | 4.84万 | 0.34万 |
| 46 | 2004-12-01 | 46.739 | 4.6万 | 5.31万 | 0.71万 |
| 47 | 2005-01-03 | 46.487 | 4.7万 | 5.38万 | 0.68万 |
| 48 | 2005-02-01 | 44.117 | 4.8万 | 5.21万 | 0.41万 |
| 49 | 2005-03-01 | 44.427 | 4.9万 | 5.35万 | 0.45万 |
| 50 | 2005-04-01 | 42.571 | 5.0万 | 5.22万 | 0.22万 |
| 51 | 2005-05-02 | 40.771 | 5.1万 | 5.10万 | 0.00万 |
| 52 | 2005-06-01 | 44.881 | 5.2万 | 5.72万 | 0.52万 |
| 53 | 2005-07-01 | 43.575 | 5.3万 | 5.65万 | 0.35万 |
| 54 | 2005-08-01 | 46.655 | 5.4万 | 6.15万 | 0.75万 |
| 55 | 2005-09-01 | 45.855 | 5.5万 | 6.14万 | 0.64万 |
| 56 | 2005-10-03 | 46.673 | 5.6万 | 6.35万 | 0.75万 |
| 57 | 2005-11-01 | 45.523 | 5.7万 | 6.30万 | 0.60万 |
| 58 | 2005-12-01 | 49.583 | 5.8万 | 6.96万 | 1.16万 |
| 59 | 2006-01-03 | 48.713 | 5.9万 | 6.94万 | 1.04万 |
| 60 | 2006-02-01 | 49.633 | 6.0万 | 7.17万 | 1.17万 |
| 61 | 2006-03-01 | 49.673 | 6.1万 | 7.27万 | 1.17万 |
| 62 | 2006-04-03 | 50.008 | 6.2万 | 7.42万 | 1.22万 |
| 63 | 2006-05-01 | 49.128 | 6.3万 | 7.39万 | 1.09万 |
| 64 | 2006-06-01 | 46.638 | 6.4万 | 7.12万 | 0.72万 |
| 65 | 2006-07-03 | 45.703 | 6.5万 | 7.07万 | 0.57万 |
| 66 | 2006-08-01 | 42.563 | 6.6万 | 6.69万 | 0.09万 |
| 67 | 2006-09-01 | 46.673 | 6.7万 | 7.43万 | 0.73万 |
| 68 | 2006-10-02 | 48.246 | 6.8万 | 7.78万 | 0.98万 |
| 69 | 2006-11-01 | 49.856 | 6.9万 | 8.14万 | 1.24万 |
| 70 | 2006-12-01 | 51.666 | 7.0万 | 8.54万 | 1.54万 |
| 71 | 2007-01-03 | 51.926 | 7.1万 | 8.68万 | 1.58万 |
| 72 | 2007-02-01 | 52.556 | 7.2万 | 8.89万 | 1.69万 |
| 73 | 2007-03-01 | 51.266 | 7.3万 | 8.77万 | 1.47万 |
| 74 | 2007-04-02 | 51.844 | 7.4万 | 8.97万 | 1.57万 |
| 75 | 2007-05-01 | 54.424 | 7.5万 | 9.52万 | 2.02万 |
| 76 | 2007-06-01 | 56.704 | 7.6万 | 10.01万 | 2.41万 |
| 77 | 2007-07-02 | 57.533 | 7.7万 | 10.26万 | 2.56万 |
| 78 | 2007-08-01 | 57.053 | 7.8万 | 10.27万 | 2.47万 |
| 79 | 2007-09-04 | 59.113 | 7.9万 | 10.75万 | 2.85万 |
| 80 | 2007-10-01 | 61.355 | 8.0万 | 11.25万 | 3.25万 |
| 81 | 2007-11-01 | 63.465 | 8.1万 | 11.74万 | 3.64万 |
| 82 | 2007-12-03 | 58.915 | 8.2万 | 11.00万 | 2.80万 |
| 83 | 2008-01-02 | 59.027 | 8.3万 | 11.12万 | 2.82万 |
| 84 | 2008-02-01 | 53.267 | 8.4万 | 10.13万 | 1.73万 |
| 85 | 2008-03-03 | 50.527 | 8.5万 | 9.71万 | 1.21万 |
| 86 | 2008-04-01 | 53.077 | 8.6万 | 10.30万 | 1.70万 |
| 87 | 2008-05-01 | 56.627 | 8.7万 | 11.09万 | 2.39万 |
| 88 | 2008-06-02 | 57.597 | 8.8万 | 11.38万 | 2.58万 |
| 89 | 2008-07-01 | 53.168 | 8.9万 | 10.61万 | 1.71万 |
| 90 | 2008-08-01 | 52.128 | 9.0万 | 10.50万 | 1.50万 |
| 91 | 2008-09-02 | 52.908 | 9.1万 | 10.76万 | 1.66万 |
| 92 | 2008-10-01 | 45.398 | 9.2万 | 9.33万 | 0.13万 |
| 93 | 2008-11-03 | 37.648 | 9.3万 | 7.84万 | -1.46万 |
| 94 | 2008-12-01 | 31.188 | 9.4万 | 6.59万 | -2.81万 |
| 95 | 2009-01-02 | 35.642 | 9.5万 | 7.63万 | -1.87万 |
| 96 | 2009-02-02 | 33.872 | 9.6万 | 7.35万 | -2.25万 |
| 97 | 2009-03-02 | 31.062 | 9.7万 | 6.84万 | -2.86万 |
| 98 | 2009-04-01 | 36.542 | 9.8万 | 8.15万 | -1.65万 |
| 99 | 2009-05-01 | 40.762 | 9.9万 | 9.19万 | -0.71万 |
| 100 | 2009-06-01 | 43.092 | 10.0万 | 9.82万 | -0.18万 |
| 101 | 2009-07-01 | 43.186 | 10.1万 | 9.94万 | -0.16万 |
| 102 | 2009-08-03 | 47.436 | 10.2万 | 11.02万 | 0.82万 |
| 103 | 2009-09-01 | 46.986 | 10.3万 | 11.01万 | 0.71万 |
| 104 | 2009-10-01 | 48.606 | 10.4万 | 11.49万 | 1.09万 |
| 105 | 2009-11-02 | 49.696 | 10.5万 | 11.85万 | 1.35万 |
| 106 | 2009-12-01 | 52.776 | 10.6万 | 12.69万 | 2.09万 |
| 107 | 2010-01-04 | 55.927 | 10.7万 | 13.54万 | 2.84万 |
| 108 | 2010-02-01 | 51.347 | 10.8万 | 12.53万 | 1.73万 |
| 109 | 2010-03-01 | 53.607 | 10.9万 | 13.19万 | 2.29万 |
| 110 | 2010-04-01 | 56.337 | 11.0万 | 13.96万 | 2.96万 |
| 111 | 2010-05-03 | 58.067 | 11.1万 | 14.49万 | 3.39万 |
| 112 | 2010-06-01 | 52.197 | 11.2万 | 13.12万 | 1.92万 |
| 113 | 2010-07-01 | 49.213 | 11.3万 | 12.47万 | 1.17万 |
| 114 | 2010-08-02 | 54.043 | 11.4万 | 13.80万 | 2.40万 |
| 115 | 2010-09-01 | 50.963 | 11.5万 | 13.11万 | 1.61万 |
| 116 | 2010-10-01 | 55.633 | 11.6万 | 14.41万 | 2.81万 |
| 117 | 2010-11-01 | 59.203 | 11.7万 | 15.44万 | 3.74万 |
| 118 | 2010-12-01 | 60.033 | 11.8万 | 15.75万 | 3.95万 |
| 119 | 2011-01-03 | 62.465 | 11.9万 | 16.49万 | 4.59万 |
| 120 | 2011-02-01 | 65.165 | 12.0万 | 17.30万 | 5.30万 |
| 121 | 2011-03-01 | 64.395 | 12.1万 | 17.20万 | 5.10万 |
| 122 | 2011-04-01 | 64.154 | 12.2万 | 17.23万 | 5.03万 |
| 123 | 2011-05-02 | 65.864 | 12.3万 | 17.79万 | 5.49万 |
| 124 | 2011-06-01 | 63.644 | 12.4万 | 17.29万 | 4.89万 |
| 125 | 2011-07-01 | 64.469 | 12.5万 | 17.62万 | 5.12万 |
| 126 | 2011-08-01 | 63.049 | 12.6万 | 17.33万 | 4.73万 |
| 127 | 2011-09-01 | 58.689 | 12.7万 | 16.23万 | 3.53万 |
| 128 | 2011-10-03 | 55.301 | 12.8万 | 15.39万 | 2.59万 |
| 129 | 2011-11-01 | 61.541 | 12.9万 | 17.23万 | 4.33万 |
| 130 | 2011-12-01 | 62.321 | 13.0万 | 17.55万 | 4.55万 |
| 131 | 2012-01-03 | 61.835 | 13.1万 | 17.51万 | 4.41万 |
| 132 | 2012-02-01 | 66.185 | 13.2万 | 18.84万 | 5.64万 |
| 133 | 2012-03-01 | 69.805 | 13.3万 | 19.98万 | 6.68万 |
| 134 | 2012-04-02 | 73.089 | 13.4万 | 21.02万 | 7.62万 |
| 135 | 2012-05-01 | 71.669 | 13.5万 | 20.71万 | 7.21万 |
| 136 | 2012-06-01 | 63.589 | 13.6万 | 18.47万 | 4.87万 |
| 137 | 2012-07-02 | 67.485 | 13.7万 | 19.70万 | 6.00万 |
| 138 | 2012-08-01 | 67.155 | 13.8万 | 19.71万 | 5.91万 |
| 139 | 2012-09-04 | 70.285 | 13.9万 | 20.73万 | 6.83万 |
| 140 | 2012-10-01 | 70.945 | 14.0万 | 21.02万 | 7.02万 |
| 141 | 2012-11-01 | 68.385 | 14.1万 | 20.36万 | 6.26万 |
| 142 | 2012-12-03 | 68.285 | 14.2万 | 20.43万 | 6.23万 |
| 143 | 2013-01-02 | 71.215 | 14.3万 | 21.41万 | 7.11万 |
| 144 | 2013-02-01 | 72.855 | 14.4万 | 22.00万 | 7.60万 |
| 145 | 2013-03-01 | 72.805 | 14.5万 | 22.09万 | 7.59万 |
| 146 | 2013-04-01 | 73.735 | 14.6万 | 22.47万 | 7.87万 |
| 147 | 2013-05-01 | 74.035 | 14.7万 | 22.66万 | 7.96万 |
| 148 | 2013-06-03 | 78.365 | 14.8万 | 24.09万 | 9.29万 |
| 149 | 2013-07-01 | 76.525 | 14.9万 | 23.62万 | 8.72万 |
| 150 | 2013-08-01 | 80.345 | 15.0万 | 24.90万 | 9.90万 |
| 151 | 2013-09-03 | 78.885 | 15.1万 | 24.55万 | 9.45万 |
| 152 | 2013-10-01 | 82.315 | 15.2万 | 25.71万 | 10.51万 |
| 153 | 2013-11-01 | 84.775 | 15.3万 | 26.58万 | 11.28万 |
| 154 | 2013-12-02 | 87.535 | 15.4万 | 27.55万 | 12.15万 |
| 155 | 2014-01-02 | 90.505 | 15.5万 | 28.58万 | 13.08万 |
| 156 | 2014-02-03 | 87.365 | 15.6万 | 27.69万 | 12.09万 |
| 157 | 2014-03-03 | 93.055 | 15.7万 | 29.60万 | 13.90万 |
| 158 | 2014-04-01 | 94.075 | 15.8万 | 30.02万 | 14.22万 |
| 159 | 2014-05-01 | 91.475 | 15.9万 | 29.29万 | 13.39万 |
| 160 | 2014-06-02 | 94.315 | 16.0万 | 30.30万 | 14.30万 |
| 161 | 2014-07-01 | 98.398 | 16.1万 | 31.71万 | 15.61万 |
| 162 | 2014-08-01 | 97.128 | 16.2万 | 31.40万 | 15.20万 |
| 163 | 2014-09-02 | 101.668 | 16.3万 | 32.97万 | 16.67万 |
| 164 | 2014-10-01 | 98.255 | 16.4万 | 31.96万 | 15.56万 |
| 165 | 2014-11-03 | 101.375 | 16.5万 | 33.08万 | 16.58万 |
| 166 | 2014-12-01 | 104.405 | 16.6万 | 34.17万 | 17.57万 |
| 167 | 2015-01-02 | 104.185 | 16.7万 | 34.19万 | 17.49万 |
| 168 | 2015-02-02 | 101.525 | 16.8万 | 33.42万 | 16.62万 |
| 169 | 2015-03-02 | 109.915 | 16.9万 | 36.28万 | 19.38万 |
| 170 | 2015-04-01 | 105.044 | 17.0万 | 34.78万 | 17.78万 |
| 171 | 2015-05-01 | 109.344 | 17.1万 | 36.30万 | 19.20万 |
| 172 | 2015-06-01 | 111.084 | 17.2万 | 36.98万 | 19.78万 |
| 173 | 2015-07-01 | 106.956 | 17.3万 | 35.70万 | 18.40万 |
| 174 | 2015-08-03 | 110.116 | 17.4万 | 36.86万 | 19.46万 |
| 175 | 2015-09-01 | 101.446 | 17.5万 | 34.06万 | 16.56万 |
| 176 | 2015-10-01 | 103.425 | 17.6万 | 34.82万 | 17.22万 |
| 177 | 2015-11-02 | 115.665 | 17.7万 | 39.04万 | 21.34万 |
| 178 | 2015-12-01 | 117.465 | 17.8万 | 39.75万 | 21.95万 |
| 179 | 2016-01-04 | 111.626 | 17.9万 | 37.87万 | 19.97万 |
| 180 | 2016-02-01 | 106.806 | 18.0万 | 36.34万 | 18.34万 |
| 181 | 2016-03-01 | 108.776 | 18.1万 | 37.11万 | 19.01万 |
| 182 | 2016-04-01 | 115.239 | 18.2万 | 39.41万 | 21.21万 |
| 183 | 2016-05-02 | 111.639 | 18.3万 | 38.28万 | 19.98万 |
| 184 | 2016-06-01 | 116.419 | 18.4万 | 40.02万 | 21.62万 |
| 185 | 2016-07-01 | 114.449 | 18.5万 | 39.44万 | 20.94万 |
| 186 | 2016-08-01 | 122.529 | 18.6万 | 42.33万 | 23.73万 |
| 187 | 2016-09-01 | 124.979 | 18.7万 | 43.27万 | 24.57万 |
| 188 | 2016-10-03 | 127.6 | 18.8万 | 44.28万 | 25.48万 |
| 189 | 2016-11-01 | 126.07 | 18.9万 | 43.85万 | 24.95万 |
| 190 | 2016-12-01 | 124.22 | 19.0万 | 43.31万 | 24.31万 |
| 191 | 2017-01-03 | 129.161 | 19.1万 | 45.13万 | 26.03万 |
| 192 | 2017-02-01 | 134.901 | 19.2万 | 47.23万 | 28.03万 |
| 193 | 2017-03-01 | 141.721 | 19.3万 | 49.72万 | 30.42万 |
| 194 | 2017-04-03 | 142.728 | 19.4万 | 50.18万 | 30.78万 |
| 195 | 2017-05-01 | 148.038 | 19.5万 | 52.14万 | 32.64万 |
| 196 | 2017-06-01 | 153.604 | 19.6万 | 54.20万 | 34.60万 |
| 197 | 2017-07-03 | 148.23 | 19.7万 | 52.41万 | 32.71万 |
| 198 | 2017-08-01 | 156.4 | 19.8万 | 55.40万 | 35.60万 |
| 199 | 2017-09-01 | 158.89 | 19.9万 | 56.38万 | 36.48万 |
| 200 | 2017-10-02 | 160.796 | 20.0万 | 57.15万 | 37.15万 |
| 201 | 2017-11-01 | 172.086 | 20.1万 | 61.27万 | 41.17万 |
| 202 | 2017-12-01 | 173.026 | 20.2万 | 61.70万 | 41.50万 |
| 203 | 2018-01-02 | 176.513 | 20.3万 | 63.04万 | 42.74万 |
| 204 | 2018-02-01 | 189.613 | 20.4万 | 67.82万 | 47.42万 |
| 205 | 2018-03-01 | 188.153 | 20.5万 | 67.40万 | 46.90万 |
| 206 | 2018-04-02 | 179.978 | 20.6万 | 64.57万 | 43.97万 |
| 207 | 2018-05-01 | 188.598 | 20.7万 | 67.77万 | 47.07万 |
| 208 | 2018-06-01 | 201.738 | 20.8万 | 72.59万 | 51.79万 |
| 209 | 2018-07-02 | 200.883 | 20.9万 | 72.38万 | 51.48万 |
| 210 | 2018-08-01 | 203.363 | 21.0万 | 73.37万 | 52.37万 |
| 211 | 2018-09-04 | 216.203 | 21.1万 | 78.11万 | 57.01万 |
| 212 | 2018-10-01 | 215.86 | 21.2万 | 78.08万 | 56.88万 |
| 213 | 2018-11-01 | 196.811 | 21.3万 | 71.29万 | 49.99万 |
| 214 | 2018-12-03 | 197.09 | 21.4万 | 71.49万 | 50.09万 |
| 215 | 2019-01-02 | 179.3 | 21.5万 | 65.14万 | 43.64万 |
| 216 | 2019-02-01 | 195.845 | 21.6万 | 71.25万 | 49.65万 |
| 217 | 2019-03-01 | 206.51 | 21.7万 | 75.23万 | 53.53万 |
| 218 | 2019-04-01 | 215.979 | 21.8万 | 78.78万 | 56.98万 |
| 219 | 2019-05-01 | 225.109 | 21.9万 | 82.21万 | 60.31万 |
| 220 | 2019-06-03 | 202.139 | 22.0万 | 73.92万 | 51.92万 |
| 221 | 2019-07-01 | 225.629 | 22.1万 | 82.61万 | 60.51万 |
| 222 | 2019-08-01 | 228.609 | 22.2万 | 83.80万 | 61.60万 |
| 223 | 2019-09-03 | 221.599 | 22.3万 | 81.33万 | 59.03万 |
| 224 | 2019-10-01 | 222.415 | 22.4万 | 81.73万 | 59.33万 |
| 225 | 2019-11-01 | 233.622 | 22.5万 | 85.95万 | 63.45万 |
| 226 | 2019-12-02 | 238.775 | 22.6万 | 87.95万 | 65.35万 |
| 227 | 2020-01-02 | 254.415 | 22.7万 | 93.81万 | 71.11万 |
| 228 | 2020-02-03 | 262.397 | 22.8万 | 96.85万 | 74.05万 |
| 229 | 2020-03-02 | 252.825 | 22.9万 | 93.42万 | 70.52万 |
| 230 | 2020-04-01 | 210.373 | 23.0万 | 77.83万 | 54.83万 |
| 231 | 2020-05-01 | 246.273 | 23.1万 | 91.21万 | 68.11万 |
| 232 | 2020-06-01 | 274.183 | 23.2万 | 101.65万 | 78.45万 |
| 233 | 2020-07-01 | 291.42 | 23.3万 | 108.14万 | 84.84万 |
| 234 | 2020-08-03 | 310.49 | 23.4万 | 115.32万 | 91.92万 |
| 235 | 2020-09-01 | 341.98 | 23.5万 | 127.11万 | 103.61万 |
| 236 | 2020-10-01 | 322.495 | 23.6万 | 119.97万 | 96.37万 |
| 237 | 2020-11-02 | 309.445 | 23.7万 | 115.22万 | 91.52万 |
| 238 | 2020-12-01 | 347.405 | 23.8万 | 129.45万 | 105.65万 |
| 239 | 2021-01-04 | 353.038 | 23.9万 | 131.65万 | 107.75万 |
| 240 | 2021-02-01 | 365.338 | 24.0万 | 136.33万 | 112.33万 |
| 241 | 2021-03-01 | 377.228 | 24.1万 | 140.87万 | 116.77万 |
| 242 | 2021-04-01 | 378.022 | 24.2万 | 141.27万 | 117.07万 |
| 243 | 2021-05-03 | 389.062 | 24.3万 | 145.49万 | 121.19万 |
| 244 | 2021-06-01 | 386.952 | 24.4万 | 144.80万 | 120.40万 |
| 245 | 2021-07-01 | 413.315 | 24.5万 | 154.77万 | 130.27万 |
| 246 | 2021-08-02 | 421.725 | 24.6万 | 158.02万 | 133.42万 |
| 247 | 2021-09-01 | 439.295 | 24.7万 | 164.70万 | 140.00万 |
| 248 | 2021-10-01 | 417.696 | 24.8万 | 156.70万 | 131.90万 |
| 249 | 2021-11-01 | 439.186 | 24.9万 | 164.87万 | 139.97万 |
| 250 | 2021-12-01 | 434.636 | 25.0万 | 163.26万 | 138.26万 |
| 251 | 2022-01-03 | 451.639 | 25.1万 | 169.75万 | 144.65万 |
| 252 | 2022-02-01 | 410.899 | 25.2万 | 154.53万 | 129.33万 |
| 253 | 2022-03-01 | 379.899 | 25.3万 | 142.98万 | 117.68万 |
| 254 | 2022-04-01 | 397.864 | 25.4万 | 149.84万 | 124.44万 |
| 255 | 2022-05-02 | 348.294 | 25.5万 | 131.27万 | 105.77万 |
| 256 | 2022-06-01 | 335.484 | 25.6万 | 126.54万 | 100.94万 |
| 257 | 2022-07-01 | 305.076 | 25.7万 | 115.17万 | 89.47万 |
| 258 | 2022-08-01 | 342.166 | 25.8万 | 129.27万 | 103.47万 |
| 259 | 2022-09-01 | 321.276 | 25.9万 | 121.48万 | 95.58万 |
| 260 | 2022-10-03 | 294.375 | 26.0万 | 111.41万 | 85.41万 |
| 261 | 2022-11-01 | 295.025 | 26.1万 | 111.75万 | 85.65万 |
| 262 | 2022-12-01 | 317.085 | 26.2万 | 120.21万 | 94.01万 |
| 263 | 2023-01-03 | 290.725 | 26.3万 | 110.32万 | 84.02万 |
| 264 | 2023-02-01 | 332.595 | 26.4万 | 126.31万 | 99.91万 |
| 265 | 2023-03-01 | 318.465 | 26.5万 | 121.04万 | 94.54万 |
| 266 | 2023-04-03 | 350.077 | 26.6万 | 133.15万 | 106.55万 |
| 267 | 2023-05-01 | 349.007 | 26.7万 | 132.85万 | 106.15万 |
| 268 | 2023-06-01 | 388.538 | 26.8万 | 147.99万 | 121.19万 |
| 269 | 2023-07-03 | 403.904 | 26.9万 | 153.95万 | 127.05万 |
| 270 | 2023-08-01 | 424.424 | 27.0万 | 161.87万 | 134.87万 |
| 271 | 2023-09-01 | 419.274 | 27.1万 | 160.00万 | 132.90万 |
| 272 | 2023-10-02 | 398.666 | 27.2万 | 152.24万 | 125.04万 |
| 273 | 2023-11-01 | 392.446 | 27.3万 | 149.96万 | 122.66万 |
| 274 | 2023-12-01 | 436.566 | 27.4万 | 166.92万 | 139.52万 |
| 275 | 2024-01-02 | 449.032 | 27.5万 | 171.79万 | 144.29万 |
| 276 | 2024-02-01 | 486.262 | 27.6万 | 186.13万 | 158.53万 |
| 277 | 2024-03-01 | 528.902 | 27.7万 | 202.56万 | 174.86万 |
| 278 | 2024-04-01 | 532.783 | 27.8万 | 204.14万 | 176.34万 |
| 279 | 2024-05-01 | 499.309 | 27.9万 | 191.42万 | 163.52万 |
| 280 | 2024-06-03 | 539.622 | 28.0万 | 206.97万 | 178.97万 |
| 281 | 2024-07-01 | 582.635 | 28.1万 | 223.57万 | 195.47万 |
| 282 | 2024-08-01 | 549.22 | 28.2万 | 210.85万 | 182.65万 |
| 283 | 2024-09-03 | 550.18 | 28.3万 | 211.31万 | 183.01万 |
| 284 | 2024-10-01 | 578.766 | 28.4万 | 222.39万 | 193.99万 |
| 285 | 2024-11-01 | 590.464 | 28.5万 | 226.99万 | 198.49万 |
| 286 | 2024-12-02 | 628.677 | 28.6万 | 241.78万 | 213.18万 |
| 287 | 2025-01-02 | 627.477 | 28.7万 | 241.42万 | 212.72万 |
| 288 | 2025-02-03 | 637.856 | 28.8万 | 245.51万 | 216.71万 |
| 289 | 2025-03-03 | 597.362 | 28.9万 | 230.03万 | 201.13万 |
| 290 | 2025-04-01 | 563.648 | 29.0万 | 217.14万 | 188.14万 |
| 291 | 2025-05-01 | 579.365 | 29.1万 | 223.30万 | 194.20万 |
| 292 | 2025-06-02 | 635.756 | 29.2万 | 245.13万 | 215.93万 |
| 293 | 2025-07-01 | 679.969 | 29.3万 | 262.28万 | 232.98万 |
| 294 | 2025-08-01 | 694.666 | 29.4万 | 268.05万 | 238.65万 |
| 295 | 2025-09-02 | 712.363 | 29.5万 | 274.98万 | 245.48万 |
| 296 | 2025-10-01 | 775.053 | 29.6万 | 299.28万 | 269.68万 |
| 297 | 2025-11-03 | 818.365 | 29.7万 | 316.10万 | 286.40万 |
| 298 | 2025-12-01 | 793.05 | 29.8万 | 306.42万 | 276.62万 |
| 299 | 2026-01-02 | 790.41 | 29.9万 | 305.50万 | 275.60万 |