总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-12 | 103.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 95.203 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-04-02 | 71.5 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 2001-05-01 | 91.94 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-06-01 | 101.1 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2001-07-02 | 98.86 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2001-08-01 | 87 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2001-09-04 | 88.14 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2001-10-01 | 74.5 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 2001-11-01 | 87.3 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-12-03 | 93 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2002-01-02 | 88.9 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 2002-02-01 | 78.95 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2002-03-01 | 74.8 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 2002-04-01 | 77.9 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 2002-05-01 | 64.35 | 1.6万 | 1.22万 | -0.38万 |
| 17 | 2002-06-03 | 54.75 | 1.7万 | 1.14万 | -0.56万 |
| 18 | 2002-07-01 | 46.39 | 1.8万 | 1.06万 | -0.74万 |
| 19 | 2002-08-01 | 49.55 | 1.9万 | 1.23万 | -0.67万 |
| 20 | 2002-09-03 | 46.35 | 2.0万 | 1.25万 | -0.75万 |
| 21 | 2002-10-01 | 48.15 | 2.1万 | 1.40万 | -0.70万 |
| 22 | 2002-11-01 | 51.9 | 2.2万 | 1.61万 | -0.59万 |
| 23 | 2002-12-02 | 55.5 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 2003-01-02 | 50.99 | 2.4万 | 1.78万 | -0.62万 |
| 25 | 2003-02-03 | 48.25 | 2.5万 | 1.78万 | -0.72万 |
| 26 | 2003-03-03 | 47.24 | 2.6万 | 1.84万 | -0.76万 |
| 27 | 2003-04-01 | 51.45 | 2.7万 | 2.11万 | -0.59万 |
| 28 | 2003-05-01 | 58.26 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 2003-06-02 | 68.75 | 2.9万 | 3.03万 | 0.13万 |
| 30 | 2003-07-01 | 66.91 | 3.0万 | 3.05万 | 0.05万 |
| 31 | 2003-08-01 | 71.3 | 3.1万 | 3.35万 | 0.25万 |
| 32 | 2003-09-02 | 75.23 | 3.2万 | 3.64万 | 0.44万 |
| 33 | 2003-10-01 | 72.64 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 2003-11-03 | 70.4 | 3.4万 | 3.60万 | 0.20万 |
| 35 | 2003-12-01 | 71.22 | 3.5万 | 3.74万 | 0.24万 |
| 36 | 2004-01-02 | 72.92 | 3.6万 | 3.93万 | 0.33万 |
| 37 | 2004-02-02 | 78 | 3.7万 | 4.31万 | 0.61万 |
| 38 | 2004-03-01 | 78.4 | 3.8万 | 4.43万 | 0.63万 |
| 39 | 2004-04-01 | 78.35 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 2004-05-03 | 78.7 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 2004-06-01 | 76.16 | 4.1万 | 4.60万 | 0.50万 |
| 42 | 2004-07-01 | 74.39 | 4.2万 | 4.59万 | 0.39万 |
| 43 | 2004-08-02 | 66.8 | 4.3万 | 4.22万 | -0.08万 |
| 44 | 2004-09-01 | 68.83 | 4.4万 | 4.45万 | 0.05万 |
| 45 | 2004-10-01 | 71.25 | 4.5万 | 4.71万 | 0.21万 |
| 46 | 2004-11-01 | 67.92 | 4.6万 | 4.59万 | -0.01万 |
| 47 | 2004-12-01 | 71.8 | 4.7万 | 4.95万 | 0.25万 |
| 48 | 2005-01-03 | 74.45 | 4.8万 | 5.23万 | 0.43万 |
| 49 | 2005-02-01 | 71.53 | 4.9万 | 5.13万 | 0.23万 |
| 50 | 2005-03-01 | 68.5 | 5.0万 | 5.01万 | 0.01万 |
| 51 | 2005-04-01 | 63 | 5.1万 | 4.71万 | -0.39万 |
| 52 | 2005-05-02 | 63.9 | 5.2万 | 4.87万 | -0.33万 |
| 53 | 2005-06-01 | 66.97 | 5.3万 | 5.21万 | -0.09万 |
| 54 | 2005-07-01 | 67.85 | 5.4万 | 5.38万 | -0.02万 |
| 55 | 2005-08-01 | 77.06 | 5.5万 | 6.21万 | 0.71万 |
| 56 | 2005-09-01 | 76.81 | 5.6万 | 6.29万 | 0.69万 |
| 57 | 2005-10-03 | 77.82 | 5.7万 | 6.47万 | 0.77万 |
| 58 | 2005-11-01 | 73.27 | 5.8万 | 6.19万 | 0.39万 |
| 59 | 2005-12-01 | 77.2 | 5.9万 | 6.62万 | 0.72万 |
| 60 | 2006-01-03 | 78.401 | 6.0万 | 6.83万 | 0.83万 |
| 61 | 2006-02-01 | 81.931 | 6.1万 | 7.23万 | 1.13万 |
| 62 | 2006-03-01 | 85.001 | 6.2万 | 7.60万 | 1.40万 |
| 63 | 2006-04-03 | 81.251 | 6.3万 | 7.37万 | 1.07万 |
| 64 | 2006-05-01 | 76.661 | 6.4万 | 7.05万 | 0.65万 |
| 65 | 2006-06-01 | 74.661 | 6.5万 | 6.97万 | 0.47万 |
| 66 | 2006-07-03 | 72.961 | 6.6万 | 6.91万 | 0.31万 |
| 67 | 2006-08-01 | 70.901 | 6.7万 | 6.81万 | 0.11万 |
| 68 | 2006-09-01 | 74.331 | 6.8万 | 7.24万 | 0.44万 |
| 69 | 2006-10-02 | 73.111 | 6.9万 | 7.23万 | 0.33万 |
| 70 | 2006-11-01 | 78.451 | 7.0万 | 7.85万 | 0.85万 |
| 71 | 2006-12-01 | 79.721 | 7.1万 | 8.08万 | 0.98万 |
| 72 | 2007-01-03 | 77.642 | 7.2万 | 7.97万 | 0.77万 |
| 73 | 2007-02-01 | 80.792 | 7.3万 | 8.39万 | 1.09万 |
| 74 | 2007-03-01 | 75.582 | 7.4万 | 7.95万 | 0.55万 |
| 75 | 2007-04-02 | 75.802 | 7.5万 | 8.07万 | 0.57万 |
| 76 | 2007-05-01 | 82.362 | 7.6万 | 8.87万 | 1.27万 |
| 77 | 2007-06-01 | 81.592 | 7.7万 | 8.89万 | 1.19万 |
| 78 | 2007-07-02 | 78.79 | 7.8万 | 8.69万 | 0.89万 |
| 79 | 2007-08-01 | 75.98 | 7.9万 | 8.48万 | 0.58万 |
| 80 | 2007-09-04 | 80.57 | 8.0万 | 9.09万 | 1.09万 |
| 81 | 2007-10-01 | 84.1 | 8.1万 | 9.59万 | 1.49万 |
| 82 | 2007-11-01 | 85.38 | 8.2万 | 9.83万 | 1.63万 |
| 83 | 2007-12-03 | 83.84 | 8.3万 | 9.75万 | 1.45万 |
| 84 | 2008-01-02 | 80.86 | 8.4万 | 9.51万 | 1.11万 |
| 85 | 2008-02-01 | 80.02 | 8.5万 | 9.51万 | 1.01万 |
| 86 | 2008-03-03 | 76.45 | 8.6万 | 9.18万 | 0.58万 |
| 87 | 2008-04-01 | 78.36 | 8.7万 | 9.51万 | 0.81万 |
| 88 | 2008-05-01 | 79.46 | 8.8万 | 9.75万 | 0.95万 |
| 89 | 2008-06-02 | 78.79 | 8.9万 | 9.77万 | 0.87万 |
| 90 | 2008-07-01 | 78.447 | 9.0万 | 9.82万 | 0.82万 |
| 91 | 2008-08-01 | 88.867 | 9.1万 | 11.23万 | 2.13万 |
| 92 | 2008-09-02 | 85.447 | 9.2万 | 10.90万 | 1.70万 |
| 93 | 2008-10-01 | 81.007 | 9.3万 | 10.43万 | 1.13万 |
| 94 | 2008-11-03 | 73.167 | 9.4万 | 9.52万 | 0.12万 |
| 95 | 2008-12-01 | 61.177 | 9.5万 | 8.06万 | -1.44万 |
| 96 | 2009-01-02 | 72.337 | 9.6万 | 9.63万 | 0.03万 |
| 97 | 2009-02-02 | 71.647 | 9.7万 | 9.64万 | -0.06万 |
| 98 | 2009-03-02 | 60.417 | 9.8万 | 8.23万 | -1.57万 |
| 99 | 2009-04-01 | 65.217 | 9.9万 | 8.98万 | -0.92万 |
| 100 | 2009-05-01 | 64.867 | 10.0万 | 9.03万 | -0.97万 |
| 101 | 2009-06-01 | 68.387 | 10.1万 | 9.62万 | -0.48万 |
| 102 | 2009-07-01 | 72.557 | 10.2万 | 10.31万 | 0.11万 |
| 103 | 2009-08-03 | 79.427 | 10.3万 | 11.39万 | 1.09万 |
| 104 | 2009-09-01 | 77.697 | 10.4万 | 11.24万 | 0.84万 |
| 105 | 2009-10-01 | 79.107 | 10.5万 | 11.54万 | 1.04万 |
| 106 | 2009-11-02 | 73.877 | 10.6万 | 10.88万 | 0.28万 |
| 107 | 2009-12-01 | 79.827 | 10.7万 | 11.86万 | 1.16万 |
| 108 | 2010-01-04 | 83.317 | 10.8万 | 12.47万 | 1.67万 |
| 109 | 2010-02-01 | 84.037 | 10.9万 | 12.68万 | 1.78万 |
| 110 | 2010-03-01 | 87.677 | 11.0万 | 13.33万 | 2.33万 |
| 111 | 2010-04-01 | 92.107 | 11.1万 | 14.10万 | 3.00万 |
| 112 | 2010-05-03 | 92.657 | 11.2万 | 14.29万 | 3.09万 |
| 113 | 2010-06-01 | 79.967 | 11.3万 | 12.43万 | 1.13万 |
| 114 | 2010-07-01 | 76.327 | 11.4万 | 11.97万 | 0.57万 |
| 115 | 2010-08-02 | 82.807 | 11.5万 | 13.08万 | 1.58万 |
| 116 | 2010-09-01 | 81.137 | 11.6万 | 12.92万 | 1.32万 |
| 117 | 2010-10-01 | 87.047 | 11.7万 | 13.96万 | 2.26万 |
| 118 | 2010-11-01 | 89.617 | 11.8万 | 14.47万 | 2.67万 |
| 119 | 2010-12-01 | 89.197 | 11.9万 | 14.50万 | 2.60万 |
| 120 | 2011-01-03 | 95.067 | 12.0万 | 15.56万 | 3.56万 |
| 121 | 2011-02-01 | 95.197 | 12.1万 | 15.68万 | 3.58万 |
| 122 | 2011-03-01 | 94.797 | 12.2万 | 15.71万 | 3.51万 |
| 123 | 2011-04-01 | 101.667 | 12.3万 | 16.95万 | 4.65万 |
| 124 | 2011-05-02 | 108.897 | 12.4万 | 18.26万 | 5.86万 |
| 125 | 2011-06-01 | 107.947 | 12.5万 | 18.20万 | 5.70万 |
| 126 | 2011-07-01 | 108.487 | 12.6万 | 18.39万 | 5.79万 |
| 127 | 2011-08-01 | 103.157 | 12.7万 | 17.59万 | 4.89万 |
| 128 | 2011-09-01 | 95.527 | 12.8万 | 16.39万 | 3.59万 |
| 129 | 2011-10-03 | 89.897 | 12.9万 | 15.52万 | 2.62万 |
| 130 | 2011-11-01 | 96.967 | 13.0万 | 16.84万 | 3.84万 |
| 131 | 2011-12-01 | 103.187 | 13.1万 | 18.02万 | 4.92万 |
| 132 | 2012-01-03 | 106.111 | 13.2万 | 18.63万 | 5.43万 |
| 133 | 2012-02-01 | 119.321 | 13.3万 | 21.05万 | 7.75万 |
| 134 | 2012-03-01 | 121.221 | 13.4万 | 21.49万 | 8.09万 |
| 135 | 2012-04-02 | 125.298 | 13.5万 | 22.31万 | 8.81万 |
| 136 | 2012-05-01 | 125.738 | 13.6万 | 22.49万 | 8.89万 |
| 137 | 2012-06-01 | 120.288 | 13.7万 | 21.61万 | 7.91万 |
| 138 | 2012-07-02 | 134.014 | 13.8万 | 24.18万 | 10.38万 |
| 139 | 2012-08-01 | 132.294 | 13.9万 | 23.97万 | 10.07万 |
| 140 | 2012-09-04 | 139.434 | 14.0万 | 25.36万 | 11.36万 |
| 141 | 2012-10-01 | 144.974 | 14.1万 | 26.47万 | 12.37万 |
| 142 | 2012-11-01 | 135.394 | 14.2万 | 24.82万 | 10.62万 |
| 143 | 2012-12-03 | 139.784 | 14.3万 | 25.72万 | 11.42万 |
| 144 | 2013-01-02 | 143.064 | 14.4万 | 26.43万 | 12.03万 |
| 145 | 2013-02-01 | 149.214 | 14.5万 | 27.66万 | 13.16万 |
| 146 | 2013-03-01 | 151.014 | 14.6万 | 28.10万 | 13.50万 |
| 147 | 2013-04-01 | 161.004 | 14.7万 | 30.06万 | 15.36万 |
| 148 | 2013-05-01 | 172.614 | 14.8万 | 32.32万 | 17.52万 |
| 149 | 2013-06-03 | 178.874 | 14.9万 | 33.60万 | 18.70万 |
| 150 | 2013-07-01 | 179.774 | 15.0万 | 33.86万 | 18.86万 |
| 151 | 2013-08-01 | 202.124 | 15.1万 | 38.18万 | 23.08万 |
| 152 | 2013-09-03 | 199.364 | 15.2万 | 37.75万 | 22.55万 |
| 153 | 2013-10-01 | 215.294 | 15.3万 | 40.87万 | 25.57万 |
| 154 | 2013-11-01 | 207.574 | 15.4万 | 39.51万 | 24.11万 |
| 155 | 2013-12-02 | 226.244 | 15.5万 | 43.16万 | 27.66万 |
| 156 | 2014-01-02 | 228.604 | 15.6万 | 43.71万 | 28.11万 |
| 157 | 2014-02-03 | 239.944 | 15.7万 | 45.98万 | 30.28万 |
| 158 | 2014-03-03 | 265.424 | 15.8万 | 50.96万 | 35.16万 |
| 159 | 2014-04-01 | 243.164 | 15.9万 | 46.79万 | 30.89万 |
| 160 | 2014-05-01 | 234.014 | 16.0万 | 45.12万 | 29.12万 |
| 161 | 2014-06-02 | 241.424 | 16.1万 | 46.65万 | 30.55万 |
| 162 | 2014-07-01 | 265.027 | 16.2万 | 51.31万 | 35.11万 |
| 163 | 2014-08-01 | 252.187 | 16.3万 | 48.93万 | 32.63万 |
| 164 | 2014-09-02 | 277.977 | 16.4万 | 54.03万 | 37.63万 |
| 165 | 2014-10-01 | 271.391 | 16.5万 | 52.85万 | 36.35万 |
| 166 | 2014-11-03 | 298.271 | 16.6万 | 58.19万 | 41.59万 |
| 167 | 2014-12-01 | 302.581 | 16.7万 | 59.13万 | 42.43万 |
| 168 | 2015-01-02 | 308.301 | 16.8万 | 60.35万 | 43.55万 |
| 169 | 2015-02-02 | 321.541 | 16.9万 | 63.04万 | 46.14万 |
| 170 | 2015-03-02 | 341.711 | 17.0万 | 67.09万 | 50.09万 |
| 171 | 2015-04-01 | 342.041 | 17.1万 | 67.26万 | 50.16万 |
| 172 | 2015-05-01 | 345.961 | 17.2万 | 68.13万 | 50.93万 |
| 173 | 2015-06-01 | 366.771 | 17.3万 | 72.32万 | 55.02万 |
| 174 | 2015-07-01 | 371.919 | 17.4万 | 73.44万 | 56.04万 |
| 175 | 2015-08-03 | 384.149 | 17.5万 | 75.95万 | 58.45万 |
| 176 | 2015-09-01 | 335.359 | 17.6万 | 66.41万 | 48.81万 |
| 177 | 2015-10-01 | 306.981 | 17.7万 | 60.89万 | 43.19万 |
| 178 | 2015-11-02 | 340.081 | 17.8万 | 67.55万 | 49.75万 |
| 179 | 2015-12-01 | 338.181 | 17.9万 | 67.28万 | 49.38万 |
| 180 | 2016-01-04 | 328.923 | 18.0万 | 65.53万 | 47.53万 |
| 181 | 2016-02-01 | 270.583 | 18.1万 | 54.01万 | 35.91万 |
| 182 | 2016-03-01 | 267.323 | 18.2万 | 53.46万 | 35.26万 |
| 183 | 2016-04-01 | 270.516 | 18.3万 | 54.20万 | 35.90万 |
| 184 | 2016-05-02 | 273.146 | 18.4万 | 54.83万 | 36.43万 |
| 185 | 2016-06-01 | 283.386 | 18.5万 | 56.98万 | 38.48万 |
| 186 | 2016-07-01 | 264.978 | 18.6万 | 53.38万 | 34.78万 |
| 187 | 2016-08-01 | 296.438 | 18.7万 | 59.82万 | 41.12万 |
| 188 | 2016-09-01 | 283.808 | 18.8万 | 57.37万 | 38.57万 |
| 189 | 2016-10-03 | 292.454 | 18.9万 | 59.22万 | 40.32万 |
| 190 | 2016-11-01 | 261.544 | 19.0万 | 53.06万 | 34.06万 |
| 191 | 2016-12-01 | 271.944 | 19.1万 | 55.27万 | 36.17万 |
| 192 | 2017-01-03 | 272.786 | 19.2万 | 55.54万 | 36.34万 |
| 193 | 2017-02-01 | 282.966 | 19.3万 | 57.71万 | 38.41万 |
| 194 | 2017-03-01 | 303.486 | 19.4万 | 62.00万 | 42.60万 |
| 195 | 2017-04-03 | 293.825 | 19.5万 | 60.12万 | 40.62万 |
| 196 | 2017-05-01 | 302.225 | 19.6万 | 61.94万 | 42.34万 |
| 197 | 2017-06-01 | 293.735 | 19.7万 | 60.30万 | 40.60万 |
| 198 | 2017-07-03 | 313.972 | 19.8万 | 64.56万 | 44.76万 |
| 199 | 2017-08-01 | 318.792 | 19.9万 | 65.65万 | 45.75万 |
| 200 | 2017-09-01 | 338.862 | 20.0万 | 69.88万 | 49.88万 |
| 201 | 2017-10-02 | 341.781 | 20.1万 | 70.58万 | 50.48万 |
| 202 | 2017-11-01 | 315.331 | 20.2万 | 65.22万 | 45.02万 |
| 203 | 2017-12-01 | 320.241 | 20.3万 | 66.34万 | 46.04万 |
| 204 | 2018-01-02 | 331.536 | 20.4万 | 68.78万 | 48.38万 |
| 205 | 2018-02-01 | 345.456 | 20.5万 | 71.76万 | 51.26万 |
| 206 | 2018-03-01 | 324.636 | 20.6万 | 67.54万 | 46.94万 |
| 207 | 2018-04-02 | 311.076 | 20.7万 | 64.82万 | 44.12万 |
| 208 | 2018-05-01 | 315.666 | 20.8万 | 65.87万 | 45.07万 |
| 209 | 2018-06-01 | 333.036 | 20.9万 | 69.60万 | 48.70万 |
| 210 | 2018-07-02 | 336.054 | 21.0万 | 70.33万 | 49.33万 |
| 211 | 2018-08-01 | 355.494 | 21.1万 | 74.50万 | 53.40万 |
| 212 | 2018-09-04 | 366.984 | 21.2万 | 77.00万 | 55.80万 |
| 213 | 2018-10-01 | 367.59 | 21.3万 | 77.23万 | 55.93万 |
| 214 | 2018-11-01 | 328.29 | 21.4万 | 69.07万 | 47.67万 |
| 215 | 2018-12-03 | 335.13 | 21.5万 | 70.61万 | 49.11万 |
| 216 | 2019-01-02 | 296.58 | 21.6万 | 62.59万 | 40.99万 |
| 217 | 2019-02-01 | 334.89 | 21.7万 | 70.78万 | 49.08万 |
| 218 | 2019-03-01 | 349.41 | 21.8万 | 73.95万 | 52.15万 |
| 219 | 2019-04-01 | 339.81 | 21.9万 | 72.01万 | 50.11万 |
| 220 | 2019-05-01 | 320.76 | 22.0万 | 68.08万 | 46.08万 |
| 221 | 2019-06-03 | 307.26 | 22.1万 | 65.31万 | 43.21万 |
| 222 | 2019-07-01 | 333.51 | 22.2万 | 70.99万 | 48.79万 |
| 223 | 2019-08-01 | 323.46 | 22.3万 | 68.95万 | 46.65万 |
| 224 | 2019-09-03 | 307.77 | 22.4万 | 65.71万 | 43.31万 |
| 225 | 2019-10-01 | 298.533 | 22.5万 | 63.83万 | 41.33万 |
| 226 | 2019-11-01 | 334.083 | 22.6万 | 71.54万 | 48.94万 |
| 227 | 2019-12-02 | 359.883 | 22.7万 | 77.16万 | 54.46万 |
| 228 | 2020-01-02 | 364.377 | 22.8万 | 78.22万 | 55.42万 |
| 229 | 2020-02-03 | 352.167 | 22.9万 | 75.70万 | 52.80万 |
| 230 | 2020-03-02 | 362.967 | 23.0万 | 78.12万 | 55.12万 |
| 231 | 2020-04-01 | 316.242 | 23.1万 | 68.17万 | 45.07万 |
| 232 | 2020-05-01 | 367.572 | 23.2万 | 79.33万 | 56.13万 |
| 233 | 2020-06-01 | 407.202 | 23.3万 | 87.99万 | 64.69万 |
| 234 | 2020-07-01 | 417.363 | 23.4万 | 90.28万 | 66.88万 |
| 235 | 2020-08-03 | 420.963 | 23.5万 | 91.16万 | 67.66万 |
| 236 | 2020-09-01 | 404.313 | 23.6万 | 87.65万 | 64.05万 |
| 237 | 2020-10-01 | 415.452 | 23.7万 | 90.17万 | 66.47万 |
| 238 | 2020-11-02 | 396.582 | 23.8万 | 86.17万 | 62.37万 |
| 239 | 2020-12-01 | 441.402 | 23.9万 | 96.01万 | 72.11万 |
| 240 | 2021-01-04 | 457.107 | 24.0万 | 99.53万 | 75.53万 |
| 241 | 2021-02-01 | 493.707 | 24.1万 | 107.60万 | 83.50万 |
| 242 | 2021-03-01 | 484.587 | 24.2万 | 105.71万 | 81.51万 |
| 243 | 2021-04-01 | 460.59 | 24.3万 | 100.58万 | 76.28万 |
| 244 | 2021-05-03 | 470.01 | 24.4万 | 102.73万 | 78.33万 |
| 245 | 2021-06-01 | 458.73 | 24.5万 | 100.37万 | 75.87万 |
| 246 | 2021-07-01 | 501.429 | 24.6万 | 109.81万 | 85.21万 |
| 247 | 2021-08-02 | 503.649 | 24.7万 | 110.40万 | 85.70万 |
| 248 | 2021-09-01 | 528.279 | 24.8万 | 115.89万 | 91.09万 |
| 249 | 2021-10-01 | 483.261 | 24.9万 | 106.12万 | 81.22万 |
| 250 | 2021-11-01 | 491.361 | 25.0万 | 108.00万 | 83.00万 |
| 251 | 2021-12-01 | 458.691 | 25.1万 | 100.92万 | 75.82万 |
| 252 | 2022-01-03 | 463.704 | 25.2万 | 102.12万 | 76.92万 |
| 253 | 2022-02-01 | 409.344 | 25.3万 | 90.25万 | 64.95万 |
| 254 | 2022-03-01 | 382.794 | 25.4万 | 84.49万 | 59.09万 |
| 255 | 2022-04-01 | 406.128 | 25.5万 | 89.74万 | 64.24万 |
| 256 | 2022-05-02 | 362.028 | 25.6万 | 80.10万 | 54.50万 |
| 257 | 2022-06-01 | 353.268 | 25.7万 | 78.26万 | 52.56万 |
| 258 | 2022-07-01 | 367.551 | 25.8万 | 81.53万 | 55.73万 |
| 259 | 2022-08-01 | 373.851 | 25.9万 | 83.02万 | 57.12万 |
| 260 | 2022-09-01 | 376.701 | 26.0万 | 83.76万 | 57.76万 |
| 261 | 2022-10-03 | 365.238 | 26.1万 | 81.31万 | 55.21万 |
| 262 | 2022-11-01 | 396.768 | 26.2万 | 88.43万 | 62.23万 |
| 263 | 2022-12-01 | 418.998 | 26.3万 | 93.48万 | 67.18万 |
| 264 | 2023-01-03 | 397.941 | 26.4万 | 88.88万 | 62.48万 |
| 265 | 2023-02-01 | 417.951 | 26.5万 | 93.45万 | 66.95万 |
| 266 | 2023-03-01 | 392.001 | 26.6万 | 87.75万 | 61.15万 |
| 267 | 2023-04-03 | 397.326 | 26.7万 | 89.04万 | 62.34万 |
| 268 | 2023-05-01 | 402.636 | 26.8万 | 90.33万 | 63.53万 |
| 269 | 2023-06-01 | 388.326 | 26.9万 | 87.22万 | 60.32万 |
| 270 | 2023-07-03 | 388.464 | 27.0万 | 87.35万 | 60.35万 |
| 271 | 2023-08-01 | 392.184 | 27.1万 | 88.29万 | 61.19万 |
| 272 | 2023-09-01 | 398.064 | 27.2万 | 89.71万 | 62.51万 |
| 273 | 2023-10-02 | 370.413 | 27.3万 | 83.58万 | 56.28万 |
| 274 | 2023-11-01 | 354.123 | 27.4万 | 80.00万 | 52.60万 |
| 275 | 2023-12-01 | 376.293 | 27.5万 | 85.11万 | 57.61万 |
| 276 | 2024-01-02 | 423.075 | 27.6万 | 95.80万 | 68.20万 |
| 277 | 2024-02-01 | 417.615 | 27.7万 | 94.66万 | 66.96万 |
| 278 | 2024-03-01 | 428.295 | 27.8万 | 97.18万 | 69.38万 |
| 279 | 2024-04-01 | 419.673 | 27.9万 | 95.32万 | 67.42万 |
| 280 | 2024-05-01 | 397.713 | 28.0万 | 90.44万 | 62.44万 |
| 281 | 2024-06-03 | 415.743 | 28.1万 | 94.64万 | 66.54万 |
| 282 | 2024-07-01 | 420.153 | 28.2万 | 95.74万 | 67.54万 |
| 283 | 2024-08-01 | 450.543 | 28.3万 | 102.76万 | 74.46万 |
| 284 | 2024-09-03 | 446.223 | 28.4万 | 101.88万 | 73.48万 |
| 285 | 2024-10-01 | 444.153 | 28.5万 | 101.51万 | 73.01万 |
| 286 | 2024-11-01 | 438.183 | 28.6万 | 100.24万 | 71.64万 |
| 287 | 2024-12-02 | 435.033 | 28.7万 | 99.62万 | 70.92万 |
| 288 | 2025-01-02 | 408.759 | 28.8万 | 93.70万 | 64.90万 |
| 289 | 2025-02-03 | 423.579 | 28.9万 | 97.20万 | 68.30万 |
| 290 | 2025-03-03 | 412.749 | 29.0万 | 94.82万 | 65.82万 |
| 291 | 2025-04-01 | 383.712 | 29.1万 | 88.25万 | 59.15万 |
| 292 | 2025-05-01 | 385.032 | 29.2万 | 88.65万 | 59.45万 |
| 293 | 2025-06-02 | 381.522 | 29.3万 | 87.94万 | 58.64万 |
| 294 | 2025-07-01 | 393.282 | 29.4万 | 90.75万 | 61.35万 |
| 295 | 2025-08-01 | 409.512 | 29.5万 | 94.60万 | 65.10万 |
| 296 | 2025-09-02 | 431.622 | 29.6万 | 99.80万 | 70.20万 |
| 297 | 2025-10-01 | 456.171 | 29.7万 | 105.58万 | 75.88万 |
| 298 | 2025-11-03 | 483.021 | 29.8万 | 111.90万 | 82.10万 |
| 299 | 2025-12-01 | 520.971 | 29.9万 | 120.79万 | 90.89万 |
| 300 | 2026-01-02 | 517.641 | 30.0万 | 120.12万 | 90.12万 |