总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 26.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.875 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 30.625 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 30.125 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 31.625 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 33.125 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 30.875 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 30.5 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 32.5 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1989-06-01 | 35.625 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1989-07-03 | 36.625 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1989-08-01 | 38.75 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1989-09-01 | 40 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1989-10-02 | 37 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 36.75 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1989-12-01 | 35 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 33.25 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 26.125 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 1990-03-01 | 29.25 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1990-04-02 | 26.375 | 2.1万 | 1.74万 | -0.36万 |
| 22 | 1990-05-01 | 22.625 | 2.2万 | 1.59万 | -0.61万 |
| 23 | 1990-06-01 | 24.625 | 2.3万 | 1.83万 | -0.47万 |
| 24 | 1990-07-02 | 22.125 | 2.4万 | 1.75万 | -0.65万 |
| 25 | 1990-08-01 | 20.625 | 2.5万 | 1.73万 | -0.77万 |
| 26 | 1990-09-04 | 17.875 | 2.6万 | 1.60万 | -1.00万 |
| 27 | 1990-10-01 | 11 | 2.7万 | 1.08万 | -1.62万 |
| 28 | 1990-11-01 | 9.75 | 2.8万 | 1.06万 | -1.74万 |
| 29 | 1990-12-03 | 12.5 | 2.9万 | 1.46万 | -1.44万 |
| 30 | 1991-01-02 | 10.625 | 3.0万 | 1.34万 | -1.66万 |
| 31 | 1991-02-01 | 13 | 3.1万 | 1.74万 | -1.36万 |
| 32 | 1991-03-01 | 17.75 | 3.2万 | 2.47万 | -0.73万 |
| 33 | 1991-04-01 | 17 | 3.3万 | 2.47万 | -0.83万 |
| 34 | 1991-05-01 | 18.375 | 3.4万 | 2.77万 | -0.63万 |
| 35 | 1991-06-03 | 21.375 | 3.5万 | 3.32万 | -0.18万 |
| 36 | 1991-07-01 | 18 | 3.6万 | 2.90万 | -0.70万 |
| 37 | 1991-08-01 | 17.375 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 1991-09-03 | 17.25 | 3.8万 | 2.98万 | -0.82万 |
| 39 | 1991-10-01 | 16.375 | 3.9万 | 2.93万 | -0.97万 |
| 40 | 1991-11-01 | 16.375 | 4.0万 | 3.03万 | -0.97万 |
| 41 | 1991-12-02 | 16.125 | 4.1万 | 3.08万 | -1.02万 |
| 42 | 1992-01-02 | 16.375 | 4.2万 | 3.23万 | -0.97万 |
| 43 | 1992-02-03 | 17.625 | 4.3万 | 3.57万 | -0.73万 |
| 44 | 1992-03-02 | 17.5 | 4.4万 | 3.65万 | -0.75万 |
| 45 | 1992-04-01 | 15.25 | 4.5万 | 3.28万 | -1.22万 |
| 46 | 1992-05-01 | 15.75 | 4.6万 | 3.49万 | -1.11万 |
| 47 | 1992-06-01 | 17.25 | 4.7万 | 3.92万 | -0.78万 |
| 48 | 1992-07-01 | 16.125 | 4.8万 | 3.76万 | -1.04万 |
| 49 | 1992-08-03 | 16.625 | 4.9万 | 3.98万 | -0.92万 |
| 50 | 1992-09-01 | 16.125 | 5.0万 | 3.96万 | -1.04万 |
| 51 | 1992-10-01 | 17.125 | 5.1万 | 4.31万 | -0.79万 |
| 52 | 1992-11-02 | 20.625 | 5.2万 | 5.29万 | 0.09万 |
| 53 | 1992-12-01 | 20.25 | 5.3万 | 5.29万 | -0.01万 |
| 54 | 1993-01-04 | 21 | 5.4万 | 5.59万 | 0.19万 |
| 55 | 1993-02-01 | 24.25 | 5.5万 | 6.55万 | 1.05万 |
| 56 | 1993-03-01 | 24.75 | 5.6万 | 6.78万 | 1.18万 |
| 57 | 1993-04-01 | 26 | 5.7万 | 7.23万 | 1.53万 |
| 58 | 1993-05-03 | 24.5 | 5.8万 | 6.91万 | 1.11万 |
| 59 | 1993-06-01 | 25.875 | 5.9万 | 7.40万 | 1.50万 |
| 60 | 1993-07-01 | 26 | 6.0万 | 7.53万 | 1.53万 |
| 61 | 1993-08-02 | 27.875 | 6.1万 | 8.18万 | 2.08万 |
| 62 | 1993-09-01 | 28.375 | 6.2万 | 8.42万 | 2.22万 |
| 63 | 1993-10-01 | 33 | 6.3万 | 9.90万 | 3.60万 |
| 64 | 1993-11-01 | 7.25 | 6.4万 | 2.27万 | -4.13万 |
| 65 | 1993-12-01 | 7.375 | 6.5万 | 2.41万 | -4.09万 |
| 66 | 1994-01-03 | 9 | 6.6万 | 3.05万 | -3.55万 |
| 67 | 1994-02-01 | 12.375 | 6.7万 | 4.29万 | -2.41万 |
| 68 | 1994-03-01 | 11.5 | 6.8万 | 4.08万 | -2.72万 |
| 69 | 1994-04-04 | 10.125 | 6.9万 | 3.70万 | -3.20万 |
| 70 | 1994-05-02 | 9.25 | 7.0万 | 3.48万 | -3.52万 |
| 71 | 1994-06-01 | 10.25 | 7.1万 | 3.95万 | -3.15万 |
| 72 | 1994-07-01 | 10.125 | 7.2万 | 4.00万 | -3.20万 |
| 73 | 1994-08-01 | 11.25 | 7.3万 | 4.55万 | -2.75万 |
| 74 | 1994-09-01 | 11 | 7.4万 | 4.55万 | -2.85万 |
| 75 | 1994-10-03 | 9.75 | 7.5万 | 4.13万 | -3.37万 |
| 76 | 1994-11-01 | 10.5 | 7.6万 | 4.55万 | -3.05万 |
| 77 | 1994-12-01 | 9.5 | 7.7万 | 4.22万 | -3.48万 |
| 78 | 1995-01-03 | 10.25 | 7.8万 | 4.65万 | -3.15万 |
| 79 | 1995-02-01 | 9.625 | 7.9万 | 4.47万 | -3.43万 |
| 80 | 1995-03-01 | 11.125 | 8.0万 | 5.26万 | -2.74万 |
| 81 | 1995-04-03 | 11.5 | 8.1万 | 5.54万 | -2.56万 |
| 82 | 1995-05-01 | 11.125 | 8.2万 | 5.46万 | -2.74万 |
| 83 | 1995-06-01 | 10.625 | 8.3万 | 5.31万 | -2.99万 |
| 84 | 1995-07-03 | 10.5 | 8.4万 | 5.35万 | -3.05万 |
| 85 | 1995-08-01 | 11.25 | 8.5万 | 5.83万 | -2.67万 |
| 86 | 1995-09-01 | 11.625 | 8.6万 | 6.13万 | -2.47万 |
| 87 | 1995-10-02 | 12.375 | 8.7万 | 6.62万 | -2.08万 |
| 88 | 1995-11-01 | 12.25 | 8.8万 | 6.65万 | -2.15万 |
| 89 | 1995-12-01 | 13 | 8.9万 | 7.16万 | -1.74万 |
| 90 | 1996-01-02 | 12.375 | 9.0万 | 6.92万 | -2.08万 |
| 91 | 1996-02-01 | 11.625 | 9.1万 | 6.60万 | -2.50万 |
| 92 | 1996-03-01 | 13.375 | 9.2万 | 7.69万 | -1.51万 |
| 93 | 1996-04-01 | 13.75 | 9.3万 | 8.01万 | -1.29万 |
| 94 | 1996-05-01 | 13.5 | 9.4万 | 7.96万 | -1.44万 |
| 95 | 1996-06-03 | 12.375 | 9.5万 | 7.40万 | -2.10万 |
| 96 | 1996-07-01 | 12.625 | 9.6万 | 7.65万 | -1.95万 |
| 97 | 1996-08-01 | 12.875 | 9.7万 | 7.90万 | -1.80万 |
| 98 | 1996-09-03 | 13.625 | 9.8万 | 8.46万 | -1.34万 |
| 99 | 1996-10-01 | 14.5 | 9.9万 | 9.10万 | -0.80万 |
| 100 | 1996-11-01 | 15.375 | 10.0万 | 9.75万 | -0.25万 |
| 101 | 1996-12-02 | 15.375 | 10.1万 | 9.85万 | -0.25万 |
| 102 | 1997-01-02 | 15.625 | 10.2万 | 10.11万 | -0.09万 |
| 103 | 1997-02-03 | 17.75 | 10.3万 | 11.59万 | 1.29万 |
| 104 | 1997-03-03 | 18.125 | 10.4万 | 11.93万 | 1.53万 |
| 105 | 1997-04-01 | 16.75 | 10.5万 | 11.13万 | 0.63万 |
| 106 | 1997-05-01 | 17.25 | 10.6万 | 11.56万 | 0.96万 |
| 107 | 1997-06-02 | 17.875 | 10.7万 | 12.08万 | 1.38万 |
| 108 | 1997-07-01 | 18.5 | 10.8万 | 12.60万 | 1.80万 |
| 109 | 1997-08-01 | 20.5 | 10.9万 | 14.06万 | 3.16万 |
| 110 | 1997-09-02 | 19.688 | 11.0万 | 13.61万 | 2.61万 |
| 111 | 1997-10-01 | 22.625 | 11.1万 | 15.74万 | 4.64万 |
| 112 | 1997-11-03 | 20.813 | 11.2万 | 14.58万 | 3.38万 |
| 113 | 1997-12-01 | 21.125 | 11.3万 | 14.89万 | 3.59万 |
| 114 | 1998-01-02 | 19.062 | 11.4万 | 13.54万 | 2.14万 |
| 115 | 1998-02-02 | 18.125 | 11.5万 | 12.97万 | 1.47万 |
| 116 | 1998-03-02 | 19.813 | 11.6万 | 14.28万 | 2.68万 |
| 117 | 1998-04-01 | 19.625 | 11.7万 | 14.25万 | 2.55万 |
| 118 | 1998-05-01 | 20.062 | 11.8万 | 14.66万 | 2.86万 |
| 119 | 1998-06-01 | 19.375 | 11.9万 | 14.26万 | 2.36万 |
| 120 | 1998-07-01 | 18.125 | 12.0万 | 13.44万 | 1.44万 |
| 121 | 1998-08-03 | 16.5 | 12.1万 | 12.34万 | 0.24万 |
| 122 | 1998-09-01 | 13.625 | 12.2万 | 10.29万 | -1.91万 |
| 123 | 1998-10-01 | 12.625 | 12.3万 | 9.63万 | -2.67万 |
| 124 | 1998-11-02 | 15.25 | 12.4万 | 11.73万 | -0.67万 |
| 125 | 1998-12-01 | 14.438 | 12.5万 | 11.21万 | -1.29万 |
| 126 | 1999-01-04 | 14.75 | 12.6万 | 11.55万 | -1.05万 |
| 127 | 1999-02-01 | 11.312 | 12.7万 | 8.96万 | -3.74万 |
| 128 | 1999-03-01 | 11.187 | 12.8万 | 8.96万 | -3.84万 |
| 129 | 1999-04-01 | 11.335 | 12.9万 | 9.18万 | -3.72万 |
| 130 | 1999-05-03 | 13.21 | 13.0万 | 10.80万 | -2.20万 |
| 131 | 1999-06-01 | 12.96 | 13.1万 | 10.69万 | -2.41万 |
| 132 | 1999-07-01 | 12.358 | 13.2万 | 10.30万 | -2.90万 |
| 133 | 1999-08-02 | 10.795 | 13.3万 | 9.09万 | -4.21万 |
| 134 | 1999-09-01 | 10.107 | 13.4万 | 8.61万 | -4.79万 |
| 135 | 1999-10-01 | 10.005 | 13.5万 | 8.63万 | -4.87万 |
| 136 | 1999-11-01 | 9.63 | 13.6万 | 8.40万 | -5.20万 |
| 137 | 1999-12-01 | 10.005 | 13.7万 | 8.83万 | -4.87万 |
| 138 | 2000-01-03 | 9.277 | 13.8万 | 8.29万 | -5.51万 |
| 139 | 2000-02-01 | 9.965 | 13.9万 | 9.00万 | -4.90万 |
| 140 | 2000-03-01 | 9.528 | 14.0万 | 8.71万 | -5.29万 |
| 141 | 2000-04-03 | 9.988 | 14.1万 | 9.23万 | -4.87万 |
| 142 | 2000-05-01 | 11.738 | 14.2万 | 10.95万 | -3.25万 |
| 143 | 2000-06-01 | 10.55 | 14.3万 | 9.94万 | -4.36万 |
| 144 | 2000-07-03 | 10.822 | 14.4万 | 10.29万 | -4.11万 |
| 145 | 2000-08-01 | 12.76 | 14.5万 | 12.24万 | -2.26万 |
| 146 | 2000-09-01 | 12.01 | 14.6万 | 11.62万 | -2.98万 |
| 147 | 2000-10-02 | 12.615 | 14.7万 | 12.30万 | -2.40万 |
| 148 | 2000-11-01 | 12.053 | 14.8万 | 11.86万 | -2.94万 |
| 149 | 2000-12-01 | 12.99 | 14.9万 | 12.88万 | -2.02万 |
| 150 | 2001-01-02 | 14.563 | 15.0万 | 14.54万 | -0.46万 |
| 151 | 2001-02-01 | 15.08 | 15.1万 | 15.15万 | 0.05万 |
| 152 | 2001-03-01 | 14.43 | 15.2万 | 14.60万 | -0.60万 |
| 153 | 2001-04-02 | 13.81 | 15.3万 | 14.07万 | -1.23万 |
| 154 | 2001-05-01 | 15 | 15.4万 | 15.38万 | -0.02万 |
| 155 | 2001-06-01 | 14.91 | 15.5万 | 15.39万 | -0.11万 |
| 156 | 2001-07-02 | 14.69 | 15.6万 | 15.27万 | -0.33万 |
| 157 | 2001-08-01 | 15.29 | 15.7万 | 15.99万 | 0.29万 |
| 158 | 2001-09-04 | 14.98 | 15.8万 | 15.76万 | -0.04万 |
| 159 | 2001-10-01 | 9.53 | 15.9万 | 10.13万 | -5.77万 |
| 160 | 2001-11-01 | 9.61 | 16.0万 | 10.31万 | -5.69万 |
| 161 | 2001-12-03 | 10.67 | 16.1万 | 11.55万 | -4.55万 |
| 162 | 2002-01-02 | 11.73 | 16.2万 | 12.80万 | -3.40万 |
| 163 | 2002-02-01 | 12.61 | 16.3万 | 13.86万 | -2.44万 |
| 164 | 2002-03-01 | 13.6 | 16.4万 | 15.05万 | -1.35万 |
| 165 | 2002-04-01 | 14.53 | 16.5万 | 16.18万 | -0.32万 |
| 166 | 2002-05-01 | 14.58 | 16.6万 | 16.33万 | -0.27万 |
| 167 | 2002-06-03 | 14.01 | 16.7万 | 15.79万 | -0.91万 |
| 168 | 2002-07-01 | 13.75 | 16.8万 | 15.60万 | -1.20万 |
| 169 | 2002-08-01 | 12.64 | 16.9万 | 14.44万 | -2.46万 |
| 170 | 2002-09-03 | 12.33 | 17.0万 | 14.19万 | -2.81万 |
| 171 | 2002-10-01 | 11.77 | 17.1万 | 13.64万 | -3.46万 |
| 172 | 2002-11-01 | 11.01 | 17.2万 | 12.86万 | -4.34万 |
| 173 | 2002-12-02 | 11.67 | 17.3万 | 13.73万 | -3.57万 |
| 174 | 2003-01-02 | 11.43 | 17.4万 | 13.55万 | -3.85万 |
| 175 | 2003-02-03 | 10.66 | 17.5万 | 12.74万 | -4.76万 |
| 176 | 2003-03-03 | 9.47 | 17.6万 | 11.42万 | -6.18万 |
| 177 | 2003-04-01 | 9.66 | 17.7万 | 11.74万 | -5.96万 |
| 178 | 2003-05-01 | 10.33 | 17.8万 | 12.66万 | -5.14万 |
| 179 | 2003-06-02 | 11.51 | 17.9万 | 14.21万 | -3.69万 |
| 180 | 2003-07-01 | 11.68 | 18.0万 | 14.52万 | -3.48万 |
| 181 | 2003-08-01 | 12.53 | 18.1万 | 15.67万 | -2.43万 |
| 182 | 2003-09-02 | 12.68 | 18.2万 | 15.96万 | -2.24万 |
| 183 | 2003-10-01 | 13.56 | 18.3万 | 17.17万 | -1.13万 |
| 184 | 2003-11-03 | 13.13 | 18.4万 | 16.72万 | -1.68万 |
| 185 | 2003-12-01 | 14 | 18.5万 | 17.93万 | -0.57万 |
| 186 | 2004-01-02 | 14.78 | 18.6万 | 19.03万 | 0.43万 |
| 187 | 2004-02-02 | 15.28 | 18.7万 | 19.77万 | 1.07万 |
| 188 | 2004-03-01 | 15.03 | 18.8万 | 19.55万 | 0.75万 |
| 189 | 2004-04-01 | 16.055 | 18.9万 | 20.98万 | 2.08万 |
| 190 | 2004-05-03 | 15.335 | 19.0万 | 20.14万 | 1.14万 |
| 191 | 2004-06-01 | 15.355 | 19.1万 | 20.27万 | 1.17万 |
| 192 | 2004-07-01 | 15.695 | 19.2万 | 20.82万 | 1.62万 |
| 193 | 2004-08-02 | 16.105 | 19.3万 | 21.46万 | 2.16万 |
| 194 | 2004-09-01 | 16.625 | 19.4万 | 22.25万 | 2.85万 |
| 195 | 2004-10-01 | 17.395 | 19.5万 | 23.38万 | 3.88万 |
| 196 | 2004-11-01 | 17.895 | 19.6万 | 24.16万 | 4.56万 |
| 197 | 2004-12-01 | 19.115 | 19.7万 | 25.90万 | 6.20万 |
| 198 | 2005-01-03 | 20.205 | 19.8万 | 27.48万 | 7.68万 |
| 199 | 2005-02-01 | 19.205 | 19.9万 | 26.22万 | 6.32万 |
| 200 | 2005-03-01 | 19.755 | 20.0万 | 27.07万 | 7.07万 |
| 201 | 2005-04-01 | 19.695 | 20.1万 | 27.09万 | 6.99万 |
| 202 | 2005-05-02 | 19.655 | 20.2万 | 27.13万 | 6.93万 |
| 203 | 2005-06-01 | 20.165 | 20.3万 | 27.94万 | 7.64万 |
| 204 | 2005-07-01 | 21.155 | 20.4万 | 29.41万 | 9.01万 |
| 205 | 2005-08-01 | 22.235 | 20.5万 | 31.01万 | 10.51万 |
| 206 | 2005-09-01 | 20.495 | 20.6万 | 28.68万 | 8.08万 |
| 207 | 2005-10-03 | 20.545 | 20.7万 | 28.85万 | 8.15万 |
| 208 | 2005-11-01 | 19.935 | 20.8万 | 28.10万 | 7.30万 |
| 209 | 2005-12-01 | 21.665 | 20.9万 | 30.64万 | 9.74万 |
| 210 | 2006-01-03 | 22.795 | 21.0万 | 32.33万 | 11.33万 |
| 211 | 2006-02-01 | 23.865 | 21.1万 | 33.95万 | 12.85万 |
| 212 | 2006-03-01 | 23.145 | 21.2万 | 33.03万 | 11.83万 |
| 213 | 2006-04-03 | 24.745 | 21.3万 | 35.41万 | 14.11万 |
| 214 | 2006-05-01 | 24.665 | 21.4万 | 35.40万 | 14.00万 |
| 215 | 2006-06-01 | 24.365 | 21.5万 | 35.07万 | 13.57万 |
| 216 | 2006-07-03 | 25.995 | 21.6万 | 37.51万 | 15.91万 |
| 217 | 2006-08-01 | 25.445 | 21.7万 | 36.82万 | 15.12万 |
| 218 | 2006-09-01 | 26.235 | 21.8万 | 38.06万 | 16.26万 |
| 219 | 2006-10-02 | 27.175 | 21.9万 | 39.53万 | 17.63万 |
| 220 | 2006-11-01 | 27.155 | 22.0万 | 39.60万 | 17.60万 |
| 221 | 2006-12-01 | 29.105 | 22.1万 | 42.54万 | 20.44万 |
| 222 | 2007-01-03 | 28.935 | 22.2万 | 42.39万 | 20.19万 |
| 223 | 2007-02-01 | 31.275 | 22.3万 | 45.92万 | 23.62万 |
| 224 | 2007-03-01 | 30.195 | 22.4万 | 44.43万 | 22.03万 |
| 225 | 2007-04-02 | 31.345 | 22.5万 | 46.23万 | 23.73万 |
| 226 | 2007-05-01 | 29.795 | 22.6万 | 44.04万 | 21.44万 |
| 227 | 2007-06-01 | 29.935 | 22.7万 | 44.35万 | 21.65万 |
| 228 | 2007-07-02 | 28.545 | 22.8万 | 42.39万 | 19.59万 |
| 229 | 2007-08-01 | 26.605 | 22.9万 | 39.61万 | 16.71万 |
| 230 | 2007-09-04 | 27.195 | 23.0万 | 40.59万 | 17.59万 |
| 231 | 2007-10-01 | 27.945 | 23.1万 | 41.80万 | 18.70万 |
| 232 | 2007-11-01 | 26.455 | 23.2万 | 39.68万 | 16.48万 |
| 233 | 2007-12-03 | 24.145 | 23.3万 | 36.31万 | 13.01万 |
| 234 | 2008-01-02 | 22.655 | 23.4万 | 34.17万 | 10.77万 |
| 235 | 2008-02-01 | 22.655 | 23.5万 | 34.27万 | 10.77万 |
| 236 | 2008-03-03 | 22.225 | 23.6万 | 33.72万 | 10.12万 |
| 237 | 2008-04-01 | 22.585 | 23.7万 | 34.37万 | 10.67万 |
| 238 | 2008-05-01 | 23.445 | 23.8万 | 35.77万 | 11.97万 |
| 239 | 2008-06-02 | 22.375 | 23.9万 | 34.24万 | 10.34万 |
| 240 | 2008-07-01 | 19.275 | 24.0万 | 29.60万 | 5.60万 |
| 241 | 2008-08-01 | 18.935 | 24.1万 | 29.18万 | 5.08万 |
| 242 | 2008-09-02 | 20.175 | 24.2万 | 31.19万 | 6.99万 |
| 243 | 2008-10-01 | 18.985 | 24.3万 | 29.45万 | 5.15万 |
| 244 | 2008-11-03 | 15.745 | 24.4万 | 24.52万 | 0.12万 |
| 245 | 2008-12-01 | 11.895 | 24.5万 | 18.63万 | -5.87万 |
| 246 | 2009-01-02 | 13.755 | 24.6万 | 21.64万 | -2.96万 |
| 247 | 2009-02-02 | 11.495 | 24.7万 | 18.18万 | -6.52万 |
| 248 | 2009-03-02 | 9.435 | 24.8万 | 15.02万 | -9.78万 |
| 249 | 2009-04-01 | 9.935 | 24.9万 | 15.92万 | -8.98万 |
| 250 | 2009-05-01 | 13.565 | 25.0万 | 21.84万 | -3.16万 |
| 251 | 2009-06-01 | 15.635 | 25.1万 | 25.27万 | 0.17万 |
| 252 | 2009-07-01 | 14.205 | 25.2万 | 23.06万 | -2.14万 |
| 253 | 2009-08-03 | 15.175 | 25.3万 | 24.73万 | -0.57万 |
| 254 | 2009-09-01 | 15.395 | 25.4万 | 25.19万 | -0.21万 |
| 255 | 2009-10-01 | 17.095 | 25.5万 | 28.07万 | 2.57万 |
| 256 | 2009-11-02 | 15.925 | 25.6万 | 26.25万 | 0.65万 |
| 257 | 2009-12-01 | 16.855 | 25.7万 | 27.89万 | 2.19万 |
| 258 | 2010-01-04 | 18.095 | 25.8万 | 30.04万 | 4.24万 |
| 259 | 2010-02-01 | 17.215 | 25.9万 | 28.68万 | 2.78万 |
| 260 | 2010-03-01 | 18.035 | 26.0万 | 30.14万 | 4.14万 |
| 261 | 2010-04-01 | 21.095 | 26.1万 | 35.36万 | 9.26万 |
| 262 | 2010-05-03 | 23.225 | 26.2万 | 39.03万 | 12.83万 |
| 263 | 2010-06-01 | 20.435 | 26.3万 | 34.44万 | 8.14万 |
| 264 | 2010-07-01 | 19.745 | 26.4万 | 33.37万 | 6.97万 |
| 265 | 2010-08-02 | 21.095 | 26.5万 | 35.76万 | 9.26万 |
| 266 | 2010-09-01 | 19.945 | 26.6万 | 33.91万 | 7.31万 |
| 267 | 2010-10-01 | 20.955 | 26.7万 | 35.72万 | 9.02万 |
| 268 | 2010-11-01 | 22.215 | 26.8万 | 37.97万 | 11.17万 |
| 269 | 2010-12-01 | 22.955 | 26.9万 | 39.34万 | 12.44万 |
| 270 | 2011-01-03 | 24.665 | 27.0万 | 42.37万 | 15.37万 |
| 271 | 2011-02-01 | 25.325 | 27.1万 | 43.60万 | 16.50万 |
| 272 | 2011-03-01 | 23.865 | 27.2万 | 41.19万 | 13.99万 |
| 273 | 2011-04-01 | 23.755 | 27.3万 | 41.10万 | 13.80万 |
| 274 | 2011-05-02 | 23.855 | 27.4万 | 41.37万 | 13.97万 |
| 275 | 2011-06-01 | 23.275 | 27.5万 | 40.47万 | 12.97万 |
| 276 | 2011-07-01 | 23.995 | 27.6万 | 41.82万 | 14.22万 |
| 277 | 2011-08-01 | 21.945 | 27.7万 | 38.34万 | 10.64万 |
| 278 | 2011-09-01 | 18.065 | 27.8万 | 31.66万 | 3.86万 |
| 279 | 2011-10-03 | 16.575 | 27.9万 | 29.15万 | 1.25万 |
| 280 | 2011-11-01 | 20.065 | 28.0万 | 35.39万 | 7.39万 |
| 281 | 2011-12-01 | 20.575 | 28.1万 | 36.39万 | 8.29万 |
| 282 | 2012-01-03 | 21.325 | 28.2万 | 37.82万 | 9.62万 |
| 283 | 2012-02-01 | 22.995 | 28.3万 | 40.88万 | 12.58万 |
| 284 | 2012-03-01 | 22.115 | 28.4万 | 39.41万 | 11.01万 |
| 285 | 2012-04-02 | 23.055 | 28.5万 | 41.19万 | 12.69万 |
| 286 | 2012-05-01 | 23.575 | 28.6万 | 42.22万 | 13.62万 |
| 287 | 2012-06-01 | 20.945 | 28.7万 | 37.61万 | 8.91万 |
| 288 | 2012-07-02 | 22.495 | 28.8万 | 40.49万 | 11.69万 |
| 289 | 2012-08-01 | 21.225 | 28.9万 | 38.31万 | 9.41万 |
| 290 | 2012-09-04 | 21.845 | 29.0万 | 39.53万 | 10.53万 |
| 291 | 2012-10-01 | 22.425 | 29.1万 | 40.67万 | 11.57万 |
| 292 | 2012-11-01 | 21.255 | 29.2万 | 38.65万 | 9.45万 |
| 293 | 2012-12-03 | 21.195 | 29.3万 | 38.64万 | 9.34万 |
| 294 | 2013-01-02 | 22.895 | 29.4万 | 41.84万 | 12.44万 |
| 295 | 2013-02-01 | 23.445 | 29.5万 | 42.95万 | 13.45万 |
| 296 | 2013-03-01 | 23.365 | 29.6万 | 42.90万 | 13.30万 |
| 297 | 2013-04-01 | 24.275 | 29.7万 | 44.67万 | 14.97万 |
| 298 | 2013-05-01 | 25.085 | 29.8万 | 46.26万 | 16.46万 |
| 299 | 2013-06-03 | 24.565 | 29.9万 | 45.40万 | 15.50万 |
| 300 | 2013-07-01 | 23.885 | 30.0万 | 44.25万 | 14.25万 |
| 301 | 2013-08-01 | 25.125 | 30.1万 | 46.64万 | 16.54万 |
| 302 | 2013-09-03 | 24.005 | 30.2万 | 44.67万 | 14.47万 |
| 303 | 2013-10-01 | 24.985 | 30.3万 | 46.59万 | 16.29万 |
| 304 | 2013-11-01 | 25.895 | 30.4万 | 48.39万 | 17.99万 |
| 305 | 2013-12-02 | 25.275 | 30.5万 | 47.33万 | 16.83万 |
| 306 | 2014-01-02 | 26.475 | 30.6万 | 49.67万 | 19.07万 |
| 307 | 2014-02-03 | 25.215 | 30.7万 | 47.41万 | 16.71万 |
| 308 | 2014-03-03 | 26.865 | 30.8万 | 50.61万 | 19.81万 |
| 309 | 2014-04-01 | 27.915 | 30.9万 | 52.69万 | 21.79万 |
| 310 | 2014-05-01 | 28.855 | 31.0万 | 54.56万 | 23.56万 |
| 311 | 2014-06-02 | 29.485 | 31.1万 | 55.86万 | 24.76万 |
| 312 | 2014-07-01 | 29.615 | 31.2万 | 56.20万 | 25.00万 |
| 313 | 2014-08-01 | 29.135 | 31.3万 | 55.39万 | 24.09万 |
| 314 | 2014-09-02 | 30.335 | 31.4万 | 57.77万 | 26.37万 |
| 315 | 2014-10-01 | 28.725 | 31.5万 | 54.81万 | 23.31万 |
| 316 | 2014-11-03 | 30.925 | 31.6万 | 59.10万 | 27.50万 |
| 317 | 2014-12-01 | 30.865 | 31.7万 | 59.09万 | 27.39万 |
| 318 | 2015-01-02 | 31.775 | 31.8万 | 60.93万 | 29.13万 |
| 319 | 2015-02-02 | 30.945 | 31.9万 | 59.44万 | 27.54万 |
| 320 | 2015-03-02 | 29.395 | 32.0万 | 56.56万 | 24.56万 |
| 321 | 2015-04-01 | 28.425 | 32.1万 | 54.80万 | 22.70万 |
| 322 | 2015-05-01 | 28.485 | 32.2万 | 55.01万 | 22.81万 |
| 323 | 2015-06-01 | 28.435 | 32.3万 | 55.02万 | 22.72万 |
| 324 | 2015-07-01 | 28.765 | 32.4万 | 55.75万 | 23.35万 |
| 325 | 2015-08-03 | 27.715 | 32.5万 | 53.82万 | 21.32万 |
| 326 | 2015-09-01 | 25.695 | 32.6万 | 50.00万 | 17.40万 |
| 327 | 2015-10-01 | 24.635 | 32.7万 | 48.03万 | 15.33万 |
| 328 | 2015-11-02 | 26.165 | 32.8万 | 51.12万 | 18.32万 |
| 329 | 2015-12-01 | 25.415 | 32.9万 | 49.75万 | 16.85万 |
| 330 | 2016-01-04 | 23.925 | 33.0万 | 46.93万 | 13.93万 |
| 331 | 2016-02-01 | 22.475 | 33.1万 | 44.19万 | 11.09万 |
| 332 | 2016-03-01 | 24.615 | 33.2万 | 48.50万 | 15.30万 |
| 333 | 2016-04-01 | 25.025 | 33.3万 | 49.41万 | 16.11万 |
| 334 | 2016-05-02 | 24.975 | 33.4万 | 49.41万 | 16.01万 |
| 335 | 2016-06-01 | 24.405 | 33.5万 | 48.38万 | 14.88万 |
| 336 | 2016-07-01 | 25.615 | 33.6万 | 50.88万 | 17.28万 |
| 337 | 2016-08-01 | 27.055 | 33.7万 | 53.84万 | 20.14万 |
| 338 | 2016-09-01 | 26.735 | 33.8万 | 53.30万 | 19.50万 |
| 339 | 2016-10-03 | 24.945 | 33.9万 | 49.83万 | 15.93万 |
| 340 | 2016-11-01 | 24.625 | 34.0万 | 49.29万 | 15.29万 |
| 341 | 2016-12-01 | 27.505 | 34.1万 | 55.16万 | 21.06万 |
| 342 | 2017-01-03 | 28.745 | 34.2万 | 57.75万 | 23.55万 |
| 343 | 2017-02-01 | 27.485 | 34.3万 | 55.31万 | 21.01万 |
| 344 | 2017-03-01 | 28.005 | 34.4万 | 56.46万 | 22.06万 |
| 345 | 2017-04-03 | 28.235 | 34.5万 | 57.02万 | 22.52万 |
| 346 | 2017-05-01 | 27.915 | 34.6万 | 56.48万 | 21.88万 |
| 347 | 2017-06-01 | 27.745 | 34.7万 | 56.23万 | 21.53万 |
| 348 | 2017-07-03 | 28.875 | 34.8万 | 58.62万 | 23.82万 |
| 349 | 2017-08-01 | 28.975 | 34.9万 | 58.93万 | 24.03万 |
| 350 | 2017-09-01 | 28.205 | 35.0万 | 57.46万 | 22.46万 |
| 351 | 2017-10-02 | 28.695 | 35.1万 | 58.56万 | 23.46万 |
| 352 | 2017-11-01 | 29.995 | 35.2万 | 61.31万 | 26.11万 |
| 353 | 2017-12-01 | 29.775 | 35.3万 | 60.96万 | 25.66万 |
| 354 | 2018-01-02 | 30.455 | 35.4万 | 62.46万 | 27.06万 |
| 355 | 2018-02-01 | 31.065 | 35.5万 | 63.81万 | 28.31万 |
| 356 | 2018-03-01 | 28.925 | 35.6万 | 59.51万 | 23.91万 |
| 357 | 2018-04-02 | 29.005 | 35.7万 | 59.78万 | 24.08万 |
| 358 | 2018-05-01 | 30.245 | 35.8万 | 62.43万 | 26.63万 |
| 359 | 2018-06-01 | 32.625 | 35.9万 | 67.44万 | 31.54万 |
| 360 | 2018-07-02 | 31.755 | 36.0万 | 65.74万 | 29.74万 |
| 361 | 2018-08-01 | 32.425 | 36.1万 | 67.23万 | 31.13万 |
| 362 | 2018-09-04 | 32.135 | 36.2万 | 66.73万 | 30.53万 |
| 363 | 2018-10-01 | 32.085 | 36.3万 | 66.73万 | 30.43万 |
| 364 | 2018-11-01 | 30.445 | 36.4万 | 63.42万 | 27.02万 |
| 365 | 2018-12-03 | 30.465 | 36.5万 | 63.56万 | 27.06万 |
| 366 | 2019-01-02 | 27.755 | 36.6万 | 58.00万 | 21.40万 |
| 367 | 2019-02-01 | 29.405 | 36.7万 | 61.55万 | 24.85万 |
| 368 | 2019-03-01 | 30.915 | 36.8万 | 64.81万 | 28.01万 |
| 369 | 2019-04-01 | 30.845 | 36.9万 | 64.77万 | 27.87万 |
| 370 | 2019-05-01 | 31.045 | 37.0万 | 65.29万 | 28.29万 |
| 371 | 2019-06-03 | 29.615 | 37.1万 | 62.38万 | 25.28万 |
| 372 | 2019-07-01 | 29.935 | 37.2万 | 63.15万 | 25.95万 |
| 373 | 2019-08-01 | 28.825 | 37.3万 | 60.91万 | 23.61万 |
| 374 | 2019-09-03 | 27.795 | 37.4万 | 58.83万 | 21.43万 |
| 375 | 2019-10-01 | 28.945 | 37.5万 | 61.37万 | 23.87万 |
| 376 | 2019-11-01 | 28.725 | 37.6万 | 61.00万 | 23.40万 |
| 377 | 2019-12-02 | 29.465 | 37.7万 | 62.67万 | 24.97万 |
| 378 | 2020-01-02 | 30.445 | 37.8万 | 64.86万 | 27.06万 |
| 379 | 2020-02-03 | 28.565 | 37.9万 | 60.95万 | 23.05万 |
| 380 | 2020-03-02 | 27.185 | 38.0万 | 58.11万 | 20.11万 |
| 381 | 2020-04-01 | 22.695 | 38.1万 | 48.61万 | 10.51万 |
| 382 | 2020-05-01 | 23.855 | 38.2万 | 51.20万 | 13.00万 |
| 383 | 2020-06-01 | 24.665 | 38.3万 | 53.03万 | 14.73万 |
| 384 | 2020-07-01 | 23.305 | 38.4万 | 50.21万 | 11.81万 |
| 385 | 2020-08-03 | 22.725 | 38.5万 | 49.06万 | 10.56万 |
| 386 | 2020-09-01 | 23.695 | 38.6万 | 51.25万 | 12.65万 |
| 387 | 2020-10-01 | 23.555 | 38.7万 | 51.05万 | 12.35万 |
| 388 | 2020-11-02 | 23.355 | 38.8万 | 50.72万 | 11.92万 |
| 389 | 2020-12-01 | 26.925 | 38.9万 | 58.57万 | 19.67万 |
| 390 | 2021-01-04 | 26.565 | 39.0万 | 57.89万 | 18.89万 |
| 391 | 2021-02-01 | 26.055 | 39.1万 | 56.88万 | 17.78万 |
| 392 | 2021-03-01 | 28.835 | 39.2万 | 63.05万 | 23.85万 |
| 393 | 2021-04-01 | 29.525 | 39.3万 | 64.65万 | 25.35万 |
| 394 | 2021-05-03 | 30.485 | 39.4万 | 66.86万 | 27.46万 |
| 395 | 2021-06-01 | 30.085 | 39.5万 | 66.08万 | 26.58万 |
| 396 | 2021-07-01 | 29.735 | 39.6万 | 65.41万 | 25.81万 |
| 397 | 2021-08-02 | 28.215 | 39.7万 | 62.17万 | 22.47万 |
| 398 | 2021-09-01 | 28.815 | 39.8万 | 63.59万 | 23.79万 |
| 399 | 2021-10-01 | 29.185 | 39.9万 | 64.51万 | 24.61万 |
| 400 | 2021-11-01 | 29.665 | 40.0万 | 65.67万 | 25.67万 |
| 401 | 2021-12-01 | 27.775 | 40.1万 | 61.58万 | 21.48万 |
| 402 | 2022-01-03 | 30.075 | 40.2万 | 66.78万 | 26.58万 |
| 403 | 2022-02-01 | 29.785 | 40.3万 | 66.24万 | 25.94万 |
| 404 | 2022-03-01 | 29.835 | 40.4万 | 66.45万 | 26.05万 |
| 405 | 2022-04-01 | 31.995 | 40.5万 | 71.36万 | 30.86万 |
| 406 | 2022-05-02 | 32.575 | 40.6万 | 72.75万 | 32.15万 |
| 407 | 2022-06-01 | 32.875 | 40.7万 | 73.52万 | 32.82万 |
| 408 | 2022-07-01 | 28.215 | 40.8万 | 63.20万 | 22.40万 |
| 409 | 2022-08-01 | 30.345 | 40.9万 | 68.07万 | 27.17万 |
| 410 | 2022-09-01 | 29.875 | 41.0万 | 67.12万 | 26.12万 |
| 411 | 2022-10-03 | 28.995 | 41.1万 | 65.24万 | 24.14万 |
| 412 | 2022-11-01 | 31.485 | 41.2万 | 70.94万 | 29.74万 |
| 413 | 2022-12-01 | 31.315 | 41.3万 | 70.66万 | 29.36万 |
| 414 | 2023-01-03 | 28.875 | 41.4万 | 65.26万 | 23.86万 |
| 415 | 2023-02-01 | 31.745 | 41.5万 | 71.84万 | 30.34万 |
| 416 | 2023-03-01 | 29.955 | 41.6万 | 67.89万 | 26.29万 |
| 417 | 2023-04-03 | 29.345 | 41.7万 | 66.61万 | 24.91万 |
| 418 | 2023-05-01 | 29.245 | 41.8万 | 66.48万 | 24.68万 |
| 419 | 2023-06-01 | 29.815 | 41.9万 | 67.88万 | 25.98万 |
| 420 | 2023-07-03 | 30.535 | 42.0万 | 69.62万 | 27.62万 |
| 421 | 2023-08-01 | 31.605 | 42.1万 | 72.16万 | 30.06万 |
| 422 | 2023-09-01 | 29.035 | 42.2万 | 66.39万 | 24.19万 |
| 423 | 2023-10-02 | 29.315 | 42.3万 | 67.13万 | 24.83万 |
| 424 | 2023-11-01 | 28.995 | 42.4万 | 66.50万 | 24.10万 |
| 425 | 2023-12-01 | 31.115 | 42.5万 | 71.46万 | 28.96万 |
| 426 | 2024-01-02 | 33.545 | 42.6万 | 77.14万 | 34.54万 |
| 427 | 2024-02-01 | 33.265 | 42.7万 | 76.59万 | 33.89万 |
| 428 | 2024-03-01 | 34.795 | 42.8万 | 80.22万 | 37.42万 |
| 429 | 2024-04-01 | 34.755 | 42.9万 | 80.22万 | 37.32万 |
| 430 | 2024-05-01 | 32.885 | 43.0万 | 76.01万 | 33.01万 |
| 431 | 2024-06-03 | 32.195 | 43.1万 | 74.51万 | 31.41万 |
| 432 | 2024-07-01 | 31.875 | 43.2万 | 73.87万 | 30.67万 |
| 433 | 2024-08-01 | 30.995 | 43.3万 | 71.93万 | 28.63万 |
| 434 | 2024-09-03 | 31.615 | 43.4万 | 73.47万 | 30.07万 |
| 435 | 2024-10-01 | 31.995 | 43.5万 | 74.46万 | 30.96万 |
| 436 | 2024-11-01 | 31.775 | 43.6万 | 74.04万 | 30.44万 |
| 437 | 2024-12-02 | 32.835 | 43.7万 | 76.61万 | 32.91万 |
| 438 | 2025-01-02 | 31.945 | 43.8万 | 74.64万 | 30.84万 |
| 439 | 2025-02-03 | 31.235 | 43.9万 | 73.08万 | 29.18万 |
| 440 | 2025-03-03 | 30.885 | 44.0万 | 72.36万 | 28.36万 |
| 441 | 2025-04-01 | 29.385 | 44.1万 | 68.94万 | 24.84万 |
| 442 | 2025-05-01 | 29.475 | 44.2万 | 69.26万 | 25.06万 |
| 443 | 2025-06-02 | 30.385 | 44.3万 | 71.49万 | 27.19万 |
| 444 | 2025-07-01 | 31.015 | 44.4万 | 73.08万 | 28.68万 |
| 445 | 2025-08-01 | 30.675 | 44.5万 | 72.38万 | 27.88万 |
| 446 | 2025-09-02 | 32.215 | 44.6万 | 76.11万 | 31.51万 |
| 447 | 2025-10-01 | 32.395 | 44.7万 | 76.63万 | 31.93万 |
| 448 | 2025-11-03 | 31.475 | 44.8万 | 74.56万 | 29.76万 |
| 449 | 2025-12-01 | 32.895 | 44.9万 | 78.02万 | 33.12万 |
| 450 | 2026-01-02 | 33.505 | 45.0万 | 79.57万 | 34.57万 |