总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 6.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 6.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 6.625 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 5.875 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 6.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 6.75 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 6.625 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 7.125 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 7.375 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 7.75 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1989-07-03 | 7.25 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 8 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 8.25 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1989-10-02 | 9.375 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1989-11-01 | 8.75 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1989-12-01 | 9.625 | 1.7万 | 2.29万 | 0.59万 |
| 18 | 1990-01-02 | 9.625 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1990-02-01 | 9.125 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 1990-03-01 | 9.25 | 2.0万 | 2.50万 | 0.50万 |
| 21 | 1990-04-02 | 9.5 | 2.1万 | 2.67万 | 0.57万 |
| 22 | 1990-05-01 | 9.25 | 2.2万 | 2.70万 | 0.50万 |
| 23 | 1990-06-01 | 10.5 | 2.3万 | 3.16万 | 0.86万 |
| 24 | 1990-07-02 | 11.375 | 2.4万 | 3.53万 | 1.13万 |
| 25 | 1990-08-01 | 11.125 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 1990-09-04 | 10 | 2.6万 | 3.29万 | 0.69万 |
| 27 | 1990-10-01 | 10.125 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 1990-11-01 | 9.625 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1990-12-03 | 11 | 2.9万 | 3.94万 | 1.04万 |
| 30 | 1991-01-02 | 11.71 | 3.0万 | 4.30万 | 1.30万 |
| 31 | 1991-02-01 | 12.96 | 3.1万 | 4.85万 | 1.75万 |
| 32 | 1991-03-01 | 14.71 | 3.2万 | 5.61万 | 2.41万 |
| 33 | 1991-04-01 | 16.835 | 3.3万 | 6.52万 | 3.22万 |
| 34 | 1991-05-01 | 15.96 | 3.4万 | 6.28万 | 2.88万 |
| 35 | 1991-06-03 | 16.335 | 3.5万 | 6.53万 | 3.03万 |
| 36 | 1991-07-01 | 16.085 | 3.6万 | 6.53万 | 2.93万 |
| 37 | 1991-08-01 | 16.46 | 3.7万 | 6.78万 | 3.08万 |
| 38 | 1991-09-03 | 17.46 | 3.8万 | 7.29万 | 3.49万 |
| 39 | 1991-10-01 | 19.335 | 3.9万 | 8.18万 | 4.28万 |
| 40 | 1991-11-01 | 23.46 | 4.0万 | 10.02万 | 6.02万 |
| 41 | 1991-12-02 | 21.835 | 4.1万 | 9.43万 | 5.33万 |
| 42 | 1992-01-02 | 26.795 | 4.2万 | 11.67万 | 7.47万 |
| 43 | 1992-02-03 | 28.045 | 4.3万 | 12.31万 | 8.01万 |
| 44 | 1992-03-02 | 27.295 | 4.4万 | 12.08万 | 7.68万 |
| 45 | 1992-04-01 | 25.295 | 4.5万 | 11.30万 | 6.80万 |
| 46 | 1992-05-01 | 23.545 | 4.6万 | 10.61万 | 6.01万 |
| 47 | 1992-06-01 | 22.67 | 4.7万 | 10.32万 | 5.62万 |
| 48 | 1992-07-01 | 22.045 | 4.8万 | 10.14万 | 5.34万 |
| 49 | 1992-08-03 | 24.545 | 4.9万 | 11.39万 | 6.49万 |
| 50 | 1992-09-01 | 22.67 | 5.0万 | 10.62万 | 5.62万 |
| 51 | 1992-10-01 | 20.67 | 5.1万 | 9.78万 | 4.68万 |
| 52 | 1992-11-02 | 21.42 | 5.2万 | 10.23万 | 5.03万 |
| 53 | 1992-12-01 | 22.42 | 5.3万 | 10.81万 | 5.51万 |
| 54 | 1993-01-04 | 21.545 | 5.4万 | 10.49万 | 5.09万 |
| 55 | 1993-02-01 | 19.795 | 5.5万 | 9.74万 | 4.24万 |
| 56 | 1993-03-01 | 20.045 | 5.6万 | 9.96万 | 4.36万 |
| 57 | 1993-04-01 | 19.795 | 5.7万 | 9.94万 | 4.24万 |
| 58 | 1993-05-03 | 19.92 | 5.8万 | 10.10万 | 4.30万 |
| 59 | 1993-06-01 | 20.045 | 5.9万 | 10.26万 | 4.36万 |
| 60 | 1993-07-01 | 18.795 | 6.0万 | 9.72万 | 3.72万 |
| 61 | 1993-08-02 | 18.545 | 6.1万 | 9.69万 | 3.59万 |
| 62 | 1993-09-01 | 19.295 | 6.2万 | 10.19万 | 3.99万 |
| 63 | 1993-10-01 | 19.795 | 6.3万 | 10.55万 | 4.25万 |
| 64 | 1993-11-01 | 21.045 | 6.4万 | 11.32万 | 4.92万 |
| 65 | 1993-12-01 | 19.67 | 6.5万 | 10.68万 | 4.18万 |
| 66 | 1994-01-03 | 19.795 | 6.6万 | 10.84万 | 4.24万 |
| 67 | 1994-02-01 | 20.795 | 6.7万 | 11.49万 | 4.79万 |
| 68 | 1994-03-01 | 19.67 | 6.8万 | 10.97万 | 4.17万 |
| 69 | 1994-04-04 | 17.67 | 6.9万 | 9.95万 | 3.05万 |
| 70 | 1994-05-02 | 18.17 | 7.0万 | 10.34万 | 3.34万 |
| 71 | 1994-06-01 | 17.545 | 7.1万 | 10.08万 | 2.98万 |
| 72 | 1994-07-01 | 15.92 | 7.2万 | 9.25万 | 2.05万 |
| 73 | 1994-08-01 | 15.92 | 7.3万 | 9.35万 | 2.05万 |
| 74 | 1994-09-01 | 17.67 | 7.4万 | 10.47万 | 3.07万 |
| 75 | 1994-10-03 | 17.045 | 7.5万 | 10.20万 | 2.70万 |
| 76 | 1994-11-01 | 15.42 | 7.6万 | 9.33万 | 1.73万 |
| 77 | 1994-12-01 | 15.67 | 7.7万 | 9.58万 | 1.88万 |
| 78 | 1995-01-03 | 15.295 | 7.8万 | 9.45万 | 1.65万 |
| 79 | 1995-02-01 | 16.17 | 7.9万 | 10.09万 | 2.19万 |
| 80 | 1995-03-01 | 16.17 | 8.0万 | 10.19万 | 2.19万 |
| 81 | 1995-04-03 | 15.67 | 8.1万 | 9.98万 | 1.88万 |
| 82 | 1995-05-01 | 16.17 | 8.2万 | 10.40万 | 2.20万 |
| 83 | 1995-06-01 | 16.17 | 8.3万 | 10.50万 | 2.20万 |
| 84 | 1995-07-03 | 17.42 | 8.4万 | 11.41万 | 3.01万 |
| 85 | 1995-08-01 | 18.545 | 8.5万 | 12.25万 | 3.75万 |
| 86 | 1995-09-01 | 20.045 | 8.6万 | 13.34万 | 4.74万 |
| 87 | 1995-10-02 | 19.92 | 8.7万 | 13.35万 | 4.65万 |
| 88 | 1995-11-01 | 19.795 | 8.8万 | 13.37万 | 4.57万 |
| 89 | 1995-12-01 | 20.14 | 8.9万 | 13.70万 | 4.80万 |
| 90 | 1996-01-02 | 23.515 | 9.0万 | 16.10万 | 7.10万 |
| 91 | 1996-02-01 | 26.765 | 9.1万 | 18.42万 | 9.32万 |
| 92 | 1996-03-01 | 25.39 | 9.2万 | 17.58万 | 8.38万 |
| 93 | 1996-04-01 | 24.64 | 9.3万 | 17.16万 | 7.86万 |
| 94 | 1996-05-01 | 25.265 | 9.4万 | 17.69万 | 8.29万 |
| 95 | 1996-06-03 | 26.265 | 9.5万 | 18.49万 | 8.99万 |
| 96 | 1996-07-01 | 24.765 | 9.6万 | 17.54万 | 7.94万 |
| 97 | 1996-08-01 | 22.265 | 9.7万 | 15.87万 | 6.17万 |
| 98 | 1996-09-03 | 23.015 | 9.8万 | 16.50万 | 6.70万 |
| 99 | 1996-10-01 | 23.89 | 9.9万 | 17.23万 | 7.33万 |
| 100 | 1996-11-01 | 22.14 | 10.0万 | 16.07万 | 6.07万 |
| 101 | 1996-12-02 | 23.63 | 10.1万 | 17.25万 | 7.15万 |
| 102 | 1997-01-02 | 24.505 | 10.2万 | 17.99万 | 7.79万 |
| 103 | 1997-02-03 | 27.005 | 10.3万 | 19.92万 | 9.62万 |
| 104 | 1997-03-03 | 24.63 | 10.4万 | 18.27万 | 7.87万 |
| 105 | 1997-04-01 | 22.88 | 10.5万 | 17.07万 | 6.57万 |
| 106 | 1997-05-01 | 21.88 | 10.6万 | 16.42万 | 5.82万 |
| 107 | 1997-06-02 | 23.005 | 10.7万 | 17.37万 | 6.67万 |
| 108 | 1997-07-01 | 23.505 | 10.8万 | 17.85万 | 7.05万 |
| 109 | 1997-08-01 | 23.692 | 10.9万 | 18.09万 | 7.19万 |
| 110 | 1997-09-02 | 23.942 | 11.0万 | 18.38万 | 7.38万 |
| 111 | 1997-10-01 | 26.38 | 11.1万 | 20.35万 | 9.25万 |
| 112 | 1997-11-03 | 25.13 | 11.2万 | 19.49万 | 8.29万 |
| 113 | 1997-12-01 | 24.825 | 11.3万 | 19.35万 | 8.05万 |
| 114 | 1998-01-02 | 24.2 | 11.4万 | 18.96万 | 7.56万 |
| 115 | 1998-02-02 | 25.45 | 11.5万 | 20.04万 | 8.54万 |
| 116 | 1998-03-02 | 25.7 | 11.6万 | 20.34万 | 8.74万 |
| 117 | 1998-04-01 | 25.7 | 11.7万 | 20.44万 | 8.74万 |
| 118 | 1998-05-01 | 25.7 | 11.8万 | 20.54万 | 8.74万 |
| 119 | 1998-06-01 | 25.137 | 11.9万 | 20.19万 | 8.29万 |
| 120 | 1998-07-01 | 24.762 | 12.0万 | 19.99万 | 7.99万 |
| 121 | 1998-08-03 | 23.637 | 12.1万 | 19.18万 | 7.08万 |
| 122 | 1998-09-01 | 20.2 | 12.2万 | 16.49万 | 4.29万 |
| 123 | 1998-10-01 | 21.137 | 12.3万 | 17.36万 | 5.06万 |
| 124 | 1998-11-02 | 22.7 | 12.4万 | 18.74万 | 6.34万 |
| 125 | 1998-12-01 | 23.56 | 12.5万 | 19.55万 | 7.05万 |
| 126 | 1999-01-04 | 23.81 | 12.6万 | 19.86万 | 7.26万 |
| 127 | 1999-02-01 | 23.997 | 12.7万 | 20.11万 | 7.41万 |
| 128 | 1999-03-01 | 23.185 | 12.8万 | 19.53万 | 6.73万 |
| 129 | 1999-04-01 | 21.872 | 12.9万 | 18.53万 | 5.63万 |
| 130 | 1999-05-03 | 22.31 | 13.0万 | 19.00万 | 6.00万 |
| 131 | 1999-06-01 | 22.372 | 13.1万 | 19.15万 | 6.05万 |
| 132 | 1999-07-01 | 23.622 | 13.2万 | 20.32万 | 7.12万 |
| 133 | 1999-08-02 | 24.435 | 13.3万 | 21.12万 | 7.82万 |
| 134 | 1999-09-01 | 26.122 | 13.4万 | 22.68万 | 9.28万 |
| 135 | 1999-10-01 | 25.06 | 13.5万 | 21.86万 | 8.36万 |
| 136 | 1999-11-01 | 25.06 | 13.6万 | 21.96万 | 8.36万 |
| 137 | 1999-12-01 | 26.265 | 13.7万 | 23.11万 | 9.41万 |
| 138 | 2000-01-03 | 32.077 | 13.8万 | 28.33万 | 14.53万 |
| 139 | 2000-02-01 | 35.015 | 13.9万 | 31.02万 | 17.12万 |
| 140 | 2000-03-01 | 49.628 | 14.0万 | 44.07万 | 30.07万 |
| 141 | 2000-04-03 | 36.315 | 14.1万 | 32.35万 | 18.25万 |
| 142 | 2000-05-01 | 38.002 | 14.2万 | 33.95万 | 19.75万 |
| 143 | 2000-06-01 | 37.368 | 14.3万 | 33.48万 | 19.18万 |
| 144 | 2000-07-03 | 42.68 | 14.4万 | 38.34万 | 23.94万 |
| 145 | 2000-08-01 | 41.493 | 14.5万 | 37.37万 | 22.87万 |
| 146 | 2000-09-01 | 48.78 | 14.6万 | 44.04万 | 29.44万 |
| 147 | 2000-10-02 | 47.405 | 14.7万 | 42.90万 | 28.20万 |
| 148 | 2000-11-01 | 45.342 | 14.8万 | 41.13万 | 26.33万 |
| 149 | 2000-12-01 | 41.918 | 14.9万 | 38.12万 | 23.22万 |
| 150 | 2001-01-02 | 39.23 | 15.0万 | 35.78万 | 20.78万 |
| 151 | 2001-02-01 | 41.585 | 15.1万 | 38.03万 | 22.93万 |
| 152 | 2001-03-01 | 39.505 | 15.2万 | 36.23万 | 21.03万 |
| 153 | 2001-04-02 | 36.385 | 15.3万 | 33.46万 | 18.16万 |
| 154 | 2001-05-01 | 39.995 | 15.4万 | 36.88万 | 21.48万 |
| 155 | 2001-06-01 | 42.695 | 15.5万 | 39.47万 | 23.97万 |
| 156 | 2001-07-02 | 43.125 | 15.6万 | 39.97万 | 24.37万 |
| 157 | 2001-08-01 | 42.455 | 15.7万 | 39.45万 | 23.75万 |
| 158 | 2001-09-04 | 43.235 | 15.8万 | 40.28万 | 24.48万 |
| 159 | 2001-10-01 | 38.685 | 15.9万 | 36.14万 | 20.24万 |
| 160 | 2001-11-01 | 41.345 | 16.0万 | 38.72万 | 22.72万 |
| 161 | 2001-12-03 | 43.725 | 16.1万 | 41.05万 | 24.95万 |
| 162 | 2002-01-02 | 44.285 | 16.2万 | 41.68万 | 25.48万 |
| 163 | 2002-02-01 | 42.985 | 16.3万 | 40.55万 | 24.25万 |
| 164 | 2002-03-01 | 41.595 | 16.4万 | 39.34万 | 22.94万 |
| 165 | 2002-04-01 | 41.465 | 16.5万 | 39.32万 | 22.82万 |
| 166 | 2002-05-01 | 39.645 | 16.6万 | 37.69万 | 21.09万 |
| 167 | 2002-06-03 | 39.935 | 16.7万 | 38.07万 | 21.37万 |
| 168 | 2002-07-01 | 36.215 | 16.8万 | 34.62万 | 17.82万 |
| 169 | 2002-08-01 | 35.555 | 16.9万 | 34.09万 | 17.19万 |
| 170 | 2002-09-03 | 35.145 | 17.0万 | 33.80万 | 16.80万 |
| 171 | 2002-10-01 | 34.615 | 17.1万 | 33.39万 | 16.29万 |
| 172 | 2002-11-01 | 35.285 | 17.2万 | 34.14万 | 16.94万 |
| 173 | 2002-12-02 | 36.965 | 17.3万 | 35.86万 | 18.56万 |
| 174 | 2003-01-02 | 35.915 | 17.4万 | 34.94万 | 17.54万 |
| 175 | 2003-02-03 | 36.865 | 17.5万 | 35.97万 | 18.47万 |
| 176 | 2003-03-03 | 35.465 | 17.6万 | 34.70万 | 17.10万 |
| 177 | 2003-04-01 | 36.335 | 17.7万 | 35.65万 | 17.95万 |
| 178 | 2003-05-01 | 37.965 | 17.8万 | 37.35万 | 19.55万 |
| 179 | 2003-06-02 | 40.175 | 17.9万 | 39.63万 | 21.73万 |
| 180 | 2003-07-01 | 39.485 | 18.0万 | 39.04万 | 21.04万 |
| 181 | 2003-08-01 | 40.265 | 18.1万 | 39.92万 | 21.82万 |
| 182 | 2003-09-02 | 40.685 | 18.2万 | 40.43万 | 22.23万 |
| 183 | 2003-10-01 | 40.475 | 18.3万 | 40.32万 | 22.02万 |
| 184 | 2003-11-03 | 40.875 | 18.4万 | 40.82万 | 22.42万 |
| 185 | 2003-12-01 | 41.205 | 18.5万 | 41.25万 | 22.75万 |
| 186 | 2004-01-02 | 41.705 | 18.6万 | 41.85万 | 23.25万 |
| 187 | 2004-02-02 | 43.635 | 18.7万 | 43.89万 | 25.19万 |
| 188 | 2004-03-01 | 43.315 | 18.8万 | 43.67万 | 24.87万 |
| 189 | 2004-04-01 | 43.735 | 18.9万 | 44.19万 | 25.29万 |
| 190 | 2004-05-03 | 44.075 | 19.0万 | 44.63万 | 25.63万 |
| 191 | 2004-06-01 | 42.995 | 19.1万 | 43.64万 | 24.54万 |
| 192 | 2004-07-01 | 41.355 | 19.2万 | 42.08万 | 22.88万 |
| 193 | 2004-08-02 | 40.935 | 19.3万 | 41.75万 | 22.45万 |
| 194 | 2004-09-01 | 41.756 | 19.4万 | 42.69万 | 23.29万 |
| 195 | 2004-10-01 | 42.466 | 19.5万 | 43.51万 | 24.01万 |
| 196 | 2004-11-01 | 42.056 | 19.6万 | 43.19万 | 23.59万 |
| 197 | 2004-12-01 | 43.046 | 19.7万 | 44.31万 | 24.61万 |
| 198 | 2005-01-03 | 43.076 | 19.8万 | 44.44万 | 24.64万 |
| 199 | 2005-02-01 | 42.576 | 19.9万 | 44.02万 | 24.12万 |
| 200 | 2005-03-01 | 42.706 | 20.0万 | 44.26万 | 24.26万 |
| 201 | 2005-04-01 | 41.366 | 20.1万 | 42.97万 | 22.87万 |
| 202 | 2005-05-02 | 42.046 | 20.2万 | 43.78万 | 23.58万 |
| 203 | 2005-06-01 | 43.176 | 20.3万 | 45.05万 | 24.75万 |
| 204 | 2005-07-01 | 43.156 | 20.4万 | 45.13万 | 24.73万 |
| 205 | 2005-08-01 | 44.486 | 20.5万 | 46.62万 | 26.12万 |
| 206 | 2005-09-01 | 44.436 | 20.6万 | 46.67万 | 26.07万 |
| 207 | 2005-10-03 | 44.376 | 20.7万 | 46.71万 | 26.01万 |
| 208 | 2005-11-01 | 43.616 | 20.8万 | 46.01万 | 25.21万 |
| 209 | 2005-12-01 | 44.306 | 20.9万 | 46.83万 | 25.93万 |
| 210 | 2006-01-03 | 44.136 | 21.0万 | 46.75万 | 25.75万 |
| 211 | 2006-02-01 | 45.246 | 21.1万 | 48.03万 | 26.93万 |
| 212 | 2006-03-01 | 45.386 | 21.2万 | 48.28万 | 27.08万 |
| 213 | 2006-04-03 | 45.156 | 21.3万 | 48.13万 | 26.83万 |
| 214 | 2006-05-01 | 45.096 | 21.4万 | 48.17万 | 26.77万 |
| 215 | 2006-06-01 | 44.376 | 21.5万 | 47.50万 | 26.00万 |
| 216 | 2006-07-03 | 44.486 | 21.6万 | 47.72万 | 26.12万 |
| 217 | 2006-08-01 | 42.906 | 21.7万 | 46.12万 | 24.42万 |
| 218 | 2006-09-01 | 44.376 | 21.8万 | 47.80万 | 26.00万 |
| 219 | 2006-10-02 | 44.136 | 21.9万 | 47.65万 | 25.75万 |
| 220 | 2006-11-01 | 44.096 | 22.0万 | 47.70万 | 25.70万 |
| 221 | 2006-12-01 | 44.146 | 22.1万 | 47.86万 | 25.76万 |
| 222 | 2007-01-03 | 44.166 | 22.2万 | 47.98万 | 25.78万 |
| 223 | 2007-02-01 | 45.496 | 22.3万 | 49.52万 | 27.22万 |
| 224 | 2007-03-01 | 45.296 | 22.4万 | 49.41万 | 27.01万 |
| 225 | 2007-04-02 | 45.216 | 22.5万 | 49.42万 | 26.92万 |
| 226 | 2007-05-01 | 45.846 | 22.6万 | 50.21万 | 27.61万 |
| 227 | 2007-06-01 | 46.396 | 22.7万 | 50.91万 | 28.21万 |
| 228 | 2007-07-02 | 45.846 | 22.8万 | 50.41万 | 27.61万 |
| 229 | 2007-08-01 | 45.066 | 22.9万 | 49.65万 | 26.75万 |
| 230 | 2007-09-04 | 46.296 | 23.0万 | 51.10万 | 28.10万 |
| 231 | 2007-10-01 | 46.226 | 23.1万 | 51.13万 | 28.03万 |
| 232 | 2007-11-01 | 46.266 | 23.2万 | 51.27万 | 28.07万 |
| 233 | 2007-12-03 | 45.586 | 23.3万 | 50.62万 | 27.32万 |
| 234 | 2008-01-02 | 45.686 | 23.4万 | 50.83万 | 27.43万 |
| 235 | 2008-02-01 | 45.816 | 23.5万 | 51.07万 | 27.57万 |
| 236 | 2008-03-03 | 45.576 | 23.6万 | 50.90万 | 27.30万 |
| 237 | 2008-04-01 | 45.086 | 23.7万 | 50.46万 | 26.76万 |
| 238 | 2008-05-01 | 45.306 | 23.8万 | 50.80万 | 27.00万 |
| 239 | 2008-06-02 | 45.256 | 23.9万 | 50.85万 | 26.95万 |
| 240 | 2008-07-01 | 44.576 | 24.0万 | 50.18万 | 26.18万 |
| 241 | 2008-08-01 | 45.726 | 24.1万 | 51.58万 | 27.48万 |
| 242 | 2008-09-02 | 45.916 | 24.2万 | 51.89万 | 27.69万 |
| 243 | 2008-10-01 | 44.126 | 24.3万 | 49.97万 | 25.67万 |
| 244 | 2008-11-03 | 42.756 | 24.4万 | 48.52万 | 24.12万 |
| 245 | 2008-12-01 | 39.226 | 24.5万 | 44.61万 | 20.11万 |
| 246 | 2009-01-02 | 42.456 | 24.6万 | 48.39万 | 23.79万 |
| 247 | 2009-02-02 | 42.076 | 24.7万 | 48.05万 | 23.35万 |
| 248 | 2009-03-02 | 39.956 | 24.8万 | 45.73万 | 20.93万 |
| 249 | 2009-04-01 | 40.786 | 24.9万 | 46.78万 | 21.88万 |
| 250 | 2009-05-01 | 41.086 | 25.0万 | 47.23万 | 22.23万 |
| 251 | 2009-06-01 | 41.656 | 25.1万 | 47.98万 | 22.88万 |
| 252 | 2009-07-01 | 41.856 | 25.2万 | 48.31万 | 23.11万 |
| 253 | 2009-08-03 | 42.626 | 25.3万 | 49.30万 | 24.00万 |
| 254 | 2009-09-01 | 41.586 | 25.4万 | 48.20万 | 22.80万 |
| 255 | 2009-10-01 | 42.246 | 25.5万 | 49.06万 | 23.56万 |
| 256 | 2009-11-02 | 41.906 | 25.6万 | 48.77万 | 23.17万 |
| 257 | 2009-12-01 | 42.386 | 25.7万 | 49.43万 | 23.73万 |
| 258 | 2010-01-04 | 43.076 | 25.8万 | 50.33万 | 24.53万 |
| 259 | 2010-02-01 | 43.276 | 25.9万 | 50.66万 | 24.76万 |
| 260 | 2010-03-01 | 43.456 | 26.0万 | 50.98万 | 24.98万 |
| 261 | 2010-04-01 | 43.956 | 26.1万 | 51.66万 | 25.56万 |
| 262 | 2010-05-03 | 44.146 | 26.2万 | 51.98万 | 25.78万 |
| 263 | 2010-06-01 | 42.856 | 26.3万 | 50.57万 | 24.27万 |
| 264 | 2010-07-01 | 42.166 | 26.4万 | 49.85万 | 23.45万 |
| 265 | 2010-08-02 | 42.996 | 26.5万 | 50.93万 | 24.43万 |
| 266 | 2010-09-01 | 42.806 | 26.6万 | 50.81万 | 24.21万 |
| 267 | 2010-10-01 | 43.606 | 26.7万 | 51.86万 | 25.16万 |
| 268 | 2010-11-01 | 43.936 | 26.8万 | 52.35万 | 25.55万 |
| 269 | 2010-12-01 | 44.476 | 26.9万 | 53.09万 | 26.19万 |
| 270 | 2011-01-03 | 45.186 | 27.0万 | 54.04万 | 27.04万 |
| 271 | 2011-02-01 | 46.176 | 27.1万 | 55.32万 | 28.22万 |
| 272 | 2011-03-01 | 46.116 | 27.2万 | 55.35万 | 28.15万 |
| 273 | 2011-04-01 | 46.466 | 27.3万 | 55.87万 | 28.57万 |
| 274 | 2011-05-02 | 47.866 | 27.4万 | 57.66万 | 30.26万 |
| 275 | 2011-06-01 | 47.826 | 27.5万 | 57.71万 | 30.21万 |
| 276 | 2011-07-01 | 48.066 | 27.6万 | 58.10万 | 30.50万 |
| 277 | 2011-08-01 | 46.856 | 27.7万 | 56.74万 | 29.04万 |
| 278 | 2011-09-01 | 45.926 | 27.8万 | 55.71万 | 27.91万 |
| 279 | 2011-10-03 | 45.256 | 27.9万 | 55.00万 | 27.10万 |
| 280 | 2011-11-01 | 46.536 | 28.0万 | 56.65万 | 28.65万 |
| 281 | 2011-12-01 | 47.096 | 28.1万 | 57.43万 | 29.33万 |
| 282 | 2012-01-03 | 47.306 | 28.2万 | 57.79万 | 29.59万 |
| 283 | 2012-02-01 | 48.686 | 28.3万 | 59.58万 | 31.28万 |
| 284 | 2012-03-01 | 49.226 | 28.4万 | 60.34万 | 31.94万 |
| 285 | 2012-04-02 | 49.936 | 28.5万 | 61.31万 | 32.81万 |
| 286 | 2012-05-01 | 50.446 | 28.6万 | 62.03万 | 33.43万 |
| 287 | 2012-06-01 | 49.576 | 28.7万 | 61.06万 | 32.36万 |
| 288 | 2012-07-02 | 51.156 | 28.8万 | 63.11万 | 34.31万 |
| 289 | 2012-08-01 | 50.656 | 28.9万 | 62.59万 | 33.69万 |
| 290 | 2012-09-04 | 51.126 | 29.0万 | 63.27万 | 34.27万 |
| 291 | 2012-10-01 | 52.066 | 29.1万 | 64.54万 | 35.44万 |
| 292 | 2012-11-01 | 51.686 | 29.2万 | 64.17万 | 34.97万 |
| 293 | 2012-12-03 | 51.626 | 29.3万 | 64.19万 | 34.89万 |
| 294 | 2013-01-02 | 51.456 | 29.4万 | 64.08万 | 34.68万 |
| 295 | 2013-02-01 | 52.976 | 29.5万 | 66.07万 | 36.57万 |
| 296 | 2013-03-01 | 52.866 | 29.6万 | 66.04万 | 36.44万 |
| 297 | 2013-04-01 | 53.826 | 29.7万 | 67.33万 | 37.63万 |
| 298 | 2013-05-01 | 55.756 | 29.8万 | 69.85万 | 40.05万 |
| 299 | 2013-06-03 | 55.266 | 29.9万 | 69.33万 | 39.43万 |
| 300 | 2013-07-01 | 57.236 | 30.0万 | 71.91万 | 41.91万 |
| 301 | 2013-08-01 | 58.946 | 30.1万 | 74.15万 | 44.05万 |
| 302 | 2013-09-03 | 57.036 | 30.2万 | 71.85万 | 41.65万 |
| 303 | 2013-10-01 | 58.016 | 30.3万 | 73.19万 | 42.89万 |
| 304 | 2013-11-01 | 58.076 | 30.4万 | 73.36万 | 42.96万 |
| 305 | 2013-12-02 | 59.376 | 30.5万 | 75.10万 | 44.60万 |
| 306 | 2014-01-02 | 60.156 | 30.6万 | 76.19万 | 45.59万 |
| 307 | 2014-02-03 | 59.676 | 30.7万 | 75.68万 | 44.98万 |
| 308 | 2014-03-03 | 63.736 | 30.8万 | 80.93万 | 50.13万 |
| 309 | 2014-04-01 | 62.146 | 30.9万 | 79.01万 | 48.11万 |
| 310 | 2014-05-01 | 60.696 | 31.0万 | 77.27万 | 46.27万 |
| 311 | 2014-06-02 | 60.716 | 31.1万 | 77.39万 | 46.29万 |
| 312 | 2014-07-01 | 60.866 | 31.2万 | 77.69万 | 46.49万 |
| 313 | 2014-08-01 | 61.146 | 31.3万 | 78.14万 | 46.84万 |
| 314 | 2014-09-02 | 63.056 | 31.4万 | 80.68万 | 49.28万 |
| 315 | 2014-10-01 | 62.956 | 31.5万 | 80.66万 | 49.16万 |
| 316 | 2014-11-03 | 65.296 | 31.6万 | 83.75万 | 52.15万 |
| 317 | 2014-12-01 | 67.526 | 31.7万 | 86.71万 | 55.01万 |
| 318 | 2015-01-02 | 67.256 | 31.8万 | 86.47万 | 54.67万 |
| 319 | 2015-02-02 | 68.276 | 31.9万 | 87.88万 | 55.98万 |
| 320 | 2015-03-02 | 71.246 | 32.0万 | 91.80万 | 59.80万 |
| 321 | 2015-04-01 | 70.696 | 32.1万 | 91.19万 | 59.09万 |
| 322 | 2015-05-01 | 70.386 | 32.2万 | 90.89万 | 58.69万 |
| 323 | 2015-06-01 | 72.776 | 32.3万 | 94.08万 | 61.78万 |
| 324 | 2015-07-01 | 72.276 | 32.4万 | 93.53万 | 61.13万 |
| 325 | 2015-08-03 | 73.466 | 32.5万 | 95.17万 | 62.67万 |
| 326 | 2015-09-01 | 69.516 | 32.6万 | 90.16万 | 57.56万 |
| 327 | 2015-10-01 | 66.036 | 32.7万 | 85.74万 | 53.04万 |
| 328 | 2015-11-02 | 71.356 | 32.8万 | 92.75万 | 59.95万 |
| 329 | 2015-12-01 | 69.086 | 32.9万 | 89.90万 | 57.00万 |
| 330 | 2016-01-04 | 67.876 | 33.0万 | 88.43万 | 55.43万 |
| 331 | 2016-02-01 | 62.986 | 33.1万 | 82.16万 | 49.06万 |
| 332 | 2016-03-01 | 63.076 | 33.2万 | 82.37万 | 49.17万 |
| 333 | 2016-04-01 | 64.066 | 33.3万 | 83.77万 | 50.47万 |
| 334 | 2016-05-02 | 64.436 | 33.4万 | 84.35万 | 50.95万 |
| 335 | 2016-06-01 | 66.166 | 33.5万 | 86.71万 | 53.21万 |
| 336 | 2016-07-01 | 63.956 | 33.6万 | 83.92万 | 50.32万 |
| 337 | 2016-08-01 | 66.356 | 33.7万 | 87.17万 | 53.47万 |
| 338 | 2016-09-01 | 65.076 | 33.8万 | 85.59万 | 51.79万 |
| 339 | 2016-10-03 | 64.486 | 33.9万 | 84.91万 | 51.01万 |
| 340 | 2016-11-01 | 61.446 | 34.0万 | 81.01万 | 47.01万 |
| 341 | 2016-12-01 | 63.326 | 34.1万 | 83.59万 | 49.49万 |
| 342 | 2017-01-03 | 62.686 | 34.2万 | 82.84万 | 48.64万 |
| 343 | 2017-02-01 | 64.216 | 34.3万 | 84.96万 | 50.66万 |
| 344 | 2017-03-01 | 65.776 | 34.4万 | 87.13万 | 52.73万 |
| 345 | 2017-04-03 | 65.636 | 34.5万 | 87.04万 | 52.54万 |
| 346 | 2017-05-01 | 66.876 | 34.6万 | 88.79万 | 54.19万 |
| 347 | 2017-06-01 | 66.296 | 34.7万 | 88.12万 | 53.42万 |
| 348 | 2017-07-03 | 67.246 | 34.8万 | 89.48万 | 54.68万 |
| 349 | 2017-08-01 | 67.526 | 34.9万 | 89.95万 | 55.05万 |
| 350 | 2017-09-01 | 68.066 | 35.0万 | 90.77万 | 55.77万 |
| 351 | 2017-10-02 | 67.916 | 35.1万 | 90.67万 | 55.57万 |
| 352 | 2017-11-01 | 65.916 | 35.2万 | 88.10万 | 52.90万 |
| 353 | 2017-12-01 | 65.416 | 35.3万 | 87.53万 | 52.23万 |
| 354 | 2018-01-02 | 65.936 | 35.4万 | 88.33万 | 52.93万 |
| 355 | 2018-02-01 | 66.696 | 35.5万 | 89.45万 | 53.95万 |
| 356 | 2018-03-01 | 65.616 | 35.6万 | 88.10万 | 52.50万 |
| 357 | 2018-04-02 | 64.066 | 35.7万 | 86.12万 | 50.42万 |
| 358 | 2018-05-01 | 64.436 | 35.8万 | 86.71万 | 50.91万 |
| 359 | 2018-06-01 | 65.306 | 35.9万 | 87.98万 | 52.08万 |
| 360 | 2018-07-02 | 65.476 | 36.0万 | 88.31万 | 52.31万 |
| 361 | 2018-08-01 | 66.406 | 36.1万 | 89.67万 | 53.57万 |
| 362 | 2018-09-04 | 67.416 | 36.2万 | 91.13万 | 54.93万 |
| 363 | 2018-10-01 | 67.526 | 36.3万 | 91.38万 | 55.08万 |
| 364 | 2018-11-01 | 65.676 | 36.4万 | 88.98万 | 52.58万 |
| 365 | 2018-12-03 | 66.066 | 36.5万 | 89.60万 | 53.10万 |
| 366 | 2019-01-02 | 63.306 | 36.6万 | 85.96万 | 49.36万 |
| 367 | 2019-02-01 | 65.876 | 36.7万 | 89.55万 | 52.85万 |
| 368 | 2019-03-01 | 66.186 | 36.8万 | 90.07万 | 53.27万 |
| 369 | 2019-04-01 | 65.836 | 36.9万 | 89.70万 | 52.80万 |
| 370 | 2019-05-01 | 64.856 | 37.0万 | 88.46万 | 51.46万 |
| 371 | 2019-06-03 | 64.906 | 37.1万 | 88.63万 | 51.53万 |
| 372 | 2019-07-01 | 65.996 | 37.2万 | 90.22万 | 53.02万 |
| 373 | 2019-08-01 | 65.456 | 37.3万 | 89.58万 | 52.28万 |
| 374 | 2019-09-03 | 64.736 | 37.4万 | 88.69万 | 51.29万 |
| 375 | 2019-10-01 | 64.296 | 37.5万 | 88.19万 | 50.69万 |
| 376 | 2019-11-01 | 65.946 | 37.6万 | 90.55万 | 52.95万 |
| 377 | 2019-12-02 | 67.076 | 37.7万 | 92.21万 | 54.51万 |
| 378 | 2020-01-02 | 67.546 | 37.8万 | 92.95万 | 55.15万 |
| 379 | 2020-02-03 | 67.026 | 37.9万 | 92.34万 | 54.44万 |
| 380 | 2020-03-02 | 67.066 | 38.0万 | 92.49万 | 54.49万 |
| 381 | 2020-04-01 | 64.126 | 38.1万 | 88.54万 | 50.44万 |
| 382 | 2020-05-01 | 66.976 | 38.2万 | 92.57万 | 54.37万 |
| 383 | 2020-06-01 | 68.756 | 38.3万 | 95.13万 | 56.83万 |
| 384 | 2020-07-01 | 68.856 | 38.4万 | 95.37万 | 56.97万 |
| 385 | 2020-08-03 | 69.216 | 38.5万 | 95.97万 | 57.47万 |
| 386 | 2020-09-01 | 68.966 | 38.6万 | 95.72万 | 57.12万 |
| 387 | 2020-10-01 | 68.696 | 38.7万 | 95.45万 | 56.75万 |
| 388 | 2020-11-02 | 67.726 | 38.8万 | 94.20万 | 55.40万 |
| 389 | 2020-12-01 | 70.516 | 38.9万 | 98.18万 | 59.28万 |
| 390 | 2021-01-04 | 71.836 | 39.0万 | 100.12万 | 61.12万 |
| 391 | 2021-02-01 | 72.676 | 39.1万 | 101.39万 | 62.29万 |
| 392 | 2021-03-01 | 74.256 | 39.2万 | 103.69万 | 64.49万 |
| 393 | 2021-04-01 | 73.566 | 39.3万 | 102.83万 | 63.53万 |
| 394 | 2021-05-03 | 73.996 | 39.4万 | 103.53万 | 64.13万 |
| 395 | 2021-06-01 | 74.076 | 39.5万 | 103.74万 | 64.24万 |
| 396 | 2021-07-01 | 75.496 | 39.6万 | 105.83万 | 66.23万 |
| 397 | 2021-08-02 | 75.666 | 39.7万 | 106.17万 | 66.47万 |
| 398 | 2021-09-01 | 76.686 | 39.8万 | 107.70万 | 67.90万 |
| 399 | 2021-10-01 | 75.256 | 39.9万 | 105.79万 | 65.89万 |
| 400 | 2021-11-01 | 76.476 | 40.0万 | 107.61万 | 67.61万 |
| 401 | 2021-12-01 | 74.446 | 40.1万 | 104.85万 | 64.75万 |
| 402 | 2022-01-03 | 74.596 | 40.2万 | 105.16万 | 64.96万 |
| 403 | 2022-02-01 | 73.126 | 40.3万 | 103.19万 | 62.89万 |
| 404 | 2022-03-01 | 70.936 | 40.4万 | 100.20万 | 59.80万 |
| 405 | 2022-04-01 | 72.406 | 40.5万 | 102.38万 | 61.88万 |
| 406 | 2022-05-02 | 71.216 | 40.6万 | 100.79万 | 60.19万 |
| 407 | 2022-06-01 | 70.806 | 40.7万 | 100.31万 | 59.61万 |
| 408 | 2022-07-01 | 70.466 | 40.8万 | 99.93万 | 59.13万 |
| 409 | 2022-08-01 | 70.586 | 40.9万 | 100.20万 | 59.30万 |
| 410 | 2022-09-01 | 70.896 | 41.0万 | 100.74万 | 59.74万 |
| 411 | 2022-10-03 | 69.536 | 41.1万 | 98.91万 | 57.81万 |
| 412 | 2022-11-01 | 70.736 | 41.2万 | 100.72万 | 59.52万 |
| 413 | 2022-12-01 | 71.536 | 41.3万 | 101.96万 | 60.66万 |
| 414 | 2023-01-03 | 70.436 | 41.4万 | 100.49万 | 59.09万 |
| 415 | 2023-02-01 | 71.296 | 41.5万 | 101.81万 | 60.31万 |
| 416 | 2023-03-01 | 70.806 | 41.6万 | 101.21万 | 59.61万 |
| 417 | 2023-04-03 | 70.286 | 41.7万 | 100.57万 | 58.87万 |
| 418 | 2023-05-01 | 70.316 | 41.8万 | 100.71万 | 58.91万 |
| 419 | 2023-06-01 | 69.956 | 41.9万 | 100.30万 | 58.40万 |
| 420 | 2023-07-03 | 70.186 | 42.0万 | 100.73万 | 58.73万 |
| 421 | 2023-08-01 | 70.046 | 42.1万 | 100.63万 | 58.53万 |
| 422 | 2023-09-01 | 70.156 | 42.2万 | 100.89万 | 58.69万 |
| 423 | 2023-10-02 | 68.916 | 42.3万 | 99.20万 | 56.90万 |
| 424 | 2023-11-01 | 68.416 | 42.4万 | 98.58万 | 56.18万 |
| 425 | 2023-12-01 | 68.936 | 42.5万 | 99.43万 | 56.93万 |
| 426 | 2024-01-02 | 70.756 | 42.6万 | 102.16万 | 59.56万 |
| 427 | 2024-02-01 | 71.226 | 42.7万 | 102.94万 | 60.24万 |
| 428 | 2024-03-01 | 71.416 | 42.8万 | 103.31万 | 60.51万 |
| 429 | 2024-04-01 | 70.996 | 42.9万 | 102.80万 | 59.90万 |
| 430 | 2024-05-01 | 70.646 | 43.0万 | 102.40万 | 59.40万 |
| 431 | 2024-06-03 | 71.726 | 43.1万 | 104.06万 | 60.96万 |
| 432 | 2024-07-01 | 72.426 | 43.2万 | 105.18万 | 61.98万 |
| 433 | 2024-08-01 | 73.596 | 43.3万 | 106.98万 | 63.68万 |
| 434 | 2024-09-03 | 74.196 | 43.4万 | 107.95万 | 64.55万 |
| 435 | 2024-10-01 | 74.126 | 43.5万 | 107.95万 | 64.45万 |
| 436 | 2024-11-01 | 73.706 | 43.6万 | 107.43万 | 63.83万 |
| 437 | 2024-12-02 | 73.856 | 43.7万 | 107.75万 | 64.05万 |
| 438 | 2025-01-02 | 72.396 | 43.8万 | 105.72万 | 61.92万 |
| 439 | 2025-02-03 | 74.126 | 43.9万 | 108.35万 | 64.45万 |
| 440 | 2025-03-03 | 73.796 | 44.0万 | 107.97万 | 63.97万 |
| 441 | 2025-04-01 | 72.586 | 44.1万 | 106.30万 | 62.20万 |
| 442 | 2025-05-01 | 72.806 | 44.2万 | 106.72万 | 62.52万 |
| 443 | 2025-06-02 | 72.616 | 44.3万 | 106.54万 | 62.24万 |
| 444 | 2025-07-01 | 73.006 | 44.4万 | 107.21万 | 62.81万 |
| 445 | 2025-08-01 | 73.016 | 44.5万 | 107.33万 | 62.83万 |
| 446 | 2025-09-02 | 74.426 | 44.6万 | 109.50万 | 64.90万 |
| 447 | 2025-10-01 | 76.376 | 44.7万 | 112.47万 | 67.77万 |
| 448 | 2025-11-03 | 76.586 | 44.8万 | 112.88万 | 68.08万 |
| 449 | 2025-12-01 | 76.726 | 44.9万 | 113.18万 | 68.28万 |
| 450 | 2026-01-02 | 76.656 | 45.0万 | 113.18万 | 68.18万 |