总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-07 | 15.688 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 14.625 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-07-01 | 14.915 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-08-03 | 13.04 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-09-01 | 9.977 | 0.5万 | 0.38万 | -0.12万 |
| 6 | 1998-10-01 | 11.04 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1998-11-02 | 10.96 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1998-12-01 | 11.085 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1999-01-04 | 10.085 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1999-02-01 | 9.26 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1999-03-01 | 9.51 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 1999-04-01 | 8.823 | 1.2万 | 0.95万 | -0.25万 |
| 13 | 1999-05-03 | 8.19 | 1.3万 | 0.98万 | -0.32万 |
| 14 | 1999-06-01 | 8.44 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 1999-07-01 | 8.628 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1999-08-02 | 8.75 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1999-09-01 | 8.313 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 1999-10-01 | 8.063 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1999-11-01 | 8.815 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1999-12-01 | 8.784 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 2000-01-03 | 8.94 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 2000-02-01 | 8.354 | 2.2万 | 1.88万 | -0.32万 |
| 23 | 2000-03-01 | 8.135 | 2.3万 | 1.93万 | -0.37万 |
| 24 | 2000-04-03 | 7.76 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 2000-05-01 | 8.273 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 2000-06-01 | 8.335 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 2000-07-03 | 9.148 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 2000-08-01 | 9.54 | 2.8万 | 2.82万 | 0.02万 |
| 29 | 2000-09-01 | 10.415 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 2000-10-02 | 10.102 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 2000-11-01 | 10.375 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 2000-12-01 | 10.688 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 2001-01-02 | 10.625 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 2001-02-01 | 10.715 | 3.4万 | 3.78万 | 0.38万 |
| 35 | 2001-03-01 | 10.778 | 3.5万 | 3.90万 | 0.40万 |
| 36 | 2001-04-02 | 10.765 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 2001-05-01 | 10.91 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 2001-06-01 | 11.23 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 2001-07-02 | 11.26 | 3.9万 | 4.48万 | 0.58万 |
| 40 | 2001-08-01 | 11.96 | 4.0万 | 4.86万 | 0.86万 |
| 41 | 2001-09-04 | 12.61 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 2001-10-01 | 12.21 | 4.2万 | 5.16万 | 0.96万 |
| 43 | 2001-11-01 | 12.415 | 4.3万 | 5.35万 | 1.05万 |
| 44 | 2001-12-03 | 12.685 | 4.4万 | 5.56万 | 1.16万 |
| 45 | 2002-01-02 | 12.815 | 4.5万 | 5.72万 | 1.22万 |
| 46 | 2002-02-01 | 13.225 | 4.6万 | 6.00万 | 1.40万 |
| 47 | 2002-03-01 | 13.625 | 4.7万 | 6.29万 | 1.59万 |
| 48 | 2002-04-01 | 15.125 | 4.8万 | 7.08万 | 2.28万 |
| 49 | 2002-05-01 | 15.88 | 4.9万 | 7.53万 | 2.63万 |
| 50 | 2002-06-03 | 17.02 | 5.0万 | 8.17万 | 3.17万 |
| 51 | 2002-07-01 | 16.62 | 5.1万 | 8.08万 | 2.98万 |
| 52 | 2002-08-01 | 17.06 | 5.2万 | 8.39万 | 3.19万 |
| 53 | 2002-09-03 | 17.51 | 5.3万 | 8.71万 | 3.41万 |
| 54 | 2002-10-01 | 17.54 | 5.4万 | 8.83万 | 3.43万 |
| 55 | 2002-11-01 | 18.815 | 5.5万 | 9.57万 | 4.07万 |
| 56 | 2002-12-02 | 18.685 | 5.6万 | 9.61万 | 4.01万 |
| 57 | 2003-01-02 | 18.905 | 5.7万 | 9.82万 | 4.12万 |
| 58 | 2003-02-03 | 20.525 | 5.8万 | 10.76万 | 4.96万 |
| 59 | 2003-03-03 | 21.055 | 5.9万 | 11.14万 | 5.24万 |
| 60 | 2003-04-01 | 24.405 | 6.0万 | 13.01万 | 7.01万 |
| 61 | 2003-05-01 | 24.05 | 6.1万 | 12.92万 | 6.82万 |
| 62 | 2003-06-02 | 23.85 | 6.2万 | 12.91万 | 6.71万 |
| 63 | 2003-07-01 | 22.66 | 6.3万 | 12.37万 | 6.07万 |
| 64 | 2003-08-01 | 23.36 | 6.4万 | 12.85万 | 6.45万 |
| 65 | 2003-09-02 | 23.69 | 6.5万 | 13.13万 | 6.63万 |
| 66 | 2003-10-01 | 23.88 | 6.6万 | 13.34万 | 6.74万 |
| 67 | 2003-11-03 | 24.275 | 6.7万 | 13.66万 | 6.96万 |
| 68 | 2003-12-01 | 24.555 | 6.8万 | 13.92万 | 7.12万 |
| 69 | 2004-01-02 | 23.385 | 6.9万 | 13.35万 | 6.45万 |
| 70 | 2004-02-02 | 24.135 | 7.0万 | 13.88万 | 6.88万 |
| 71 | 2004-03-01 | 23.595 | 7.1万 | 13.67万 | 6.57万 |
| 72 | 2004-04-01 | 23.305 | 7.2万 | 13.60万 | 6.40万 |
| 73 | 2004-05-03 | 22.03 | 7.3万 | 12.96万 | 5.66万 |
| 74 | 2004-06-01 | 21.04 | 7.4万 | 12.48万 | 5.08万 |
| 75 | 2004-07-01 | 21.09 | 7.5万 | 12.61万 | 5.11万 |
| 76 | 2004-08-02 | 23.15 | 7.6万 | 13.94万 | 6.34万 |
| 77 | 2004-09-01 | 23.24 | 7.7万 | 14.09万 | 6.39万 |
| 78 | 2004-10-01 | 23.04 | 7.8万 | 14.07万 | 6.27万 |
| 79 | 2004-11-01 | 23.285 | 7.9万 | 14.32万 | 6.42万 |
| 80 | 2004-12-01 | 25.015 | 8.0万 | 15.48万 | 7.48万 |
| 81 | 2005-01-03 | 24.895 | 8.1万 | 15.51万 | 7.41万 |
| 82 | 2005-02-01 | 25.075 | 8.2万 | 15.72万 | 7.52万 |
| 83 | 2005-03-01 | 24.445 | 8.3万 | 15.43万 | 7.13万 |
| 84 | 2005-04-01 | 25.335 | 8.4万 | 16.09万 | 7.69万 |
| 85 | 2005-05-02 | 24.51 | 8.5万 | 15.66万 | 7.16万 |
| 86 | 2005-06-01 | 25.28 | 8.6万 | 16.26万 | 7.66万 |
| 87 | 2005-07-01 | 25.24 | 8.7万 | 16.33万 | 7.63万 |
| 88 | 2005-08-01 | 25.69 | 8.8万 | 16.72万 | 7.92万 |
| 89 | 2005-09-01 | 25.29 | 8.9万 | 16.56万 | 7.66万 |
| 90 | 2005-10-03 | 28.106 | 9.0万 | 18.51万 | 9.51万 |
| 91 | 2005-11-01 | 28.584 | 9.1万 | 18.92万 | 9.82万 |
| 92 | 2005-12-01 | 28.595 | 9.2万 | 19.03万 | 9.83万 |
| 93 | 2006-01-03 | 29.319 | 9.3万 | 19.61万 | 10.31万 |
| 94 | 2006-02-01 | 29.456 | 9.4万 | 19.80万 | 10.40万 |
| 95 | 2006-03-01 | 32.175 | 9.5万 | 21.73万 | 12.23万 |
| 96 | 2006-04-03 | 33.341 | 9.6万 | 22.62万 | 13.02万 |
| 97 | 2006-05-01 | 31.813 | 9.7万 | 21.68万 | 11.98万 |
| 98 | 2006-06-01 | 31.183 | 9.8万 | 21.35万 | 11.55万 |
| 99 | 2006-07-03 | 31.445 | 9.9万 | 21.63万 | 11.73万 |
| 100 | 2006-08-01 | 32.306 | 10.0万 | 22.32万 | 12.32万 |
| 101 | 2006-09-01 | 32.243 | 10.1万 | 22.38万 | 12.28万 |
| 102 | 2006-10-02 | 31.572 | 10.2万 | 22.01万 | 11.81万 |
| 103 | 2006-11-01 | 30.044 | 10.3万 | 21.05万 | 10.75万 |
| 104 | 2006-12-01 | 29.865 | 10.4万 | 21.02万 | 10.62万 |
| 105 | 2007-01-03 | 29.781 | 10.5万 | 21.06万 | 10.56万 |
| 106 | 2007-02-01 | 30.317 | 10.6万 | 21.54万 | 10.94万 |
| 107 | 2007-03-01 | 30.716 | 10.7万 | 21.93万 | 11.23万 |
| 108 | 2007-04-02 | 30.17 | 10.8万 | 21.64万 | 10.84万 |
| 109 | 2007-05-01 | 28.889 | 10.9万 | 20.82万 | 9.92万 |
| 110 | 2007-06-01 | 29.025 | 11.0万 | 21.01万 | 10.01万 |
| 111 | 2007-07-02 | 29.802 | 11.1万 | 21.68万 | 10.58万 |
| 112 | 2007-08-01 | 29.603 | 11.2万 | 21.63万 | 10.43万 |
| 113 | 2007-09-04 | 28.763 | 11.3万 | 21.12万 | 9.82万 |
| 114 | 2007-10-01 | 28.206 | 11.4万 | 20.81万 | 9.41万 |
| 115 | 2007-11-01 | 27.251 | 11.5万 | 20.21万 | 8.71万 |
| 116 | 2007-12-03 | 27.093 | 11.6万 | 20.19万 | 8.59万 |
| 117 | 2008-01-02 | 25.235 | 11.7万 | 18.90万 | 7.20万 |
| 118 | 2008-02-01 | 26.18 | 11.8万 | 19.71万 | 7.91万 |
| 119 | 2008-03-03 | 26.001 | 11.9万 | 19.68万 | 7.78万 |
| 120 | 2008-04-01 | 23.702 | 12.0万 | 18.04万 | 6.04万 |
| 121 | 2008-05-01 | 25.487 | 12.1万 | 19.50万 | 7.40万 |
| 122 | 2008-06-02 | 23.271 | 12.2万 | 17.90万 | 5.70万 |
| 123 | 2008-07-01 | 20.982 | 12.3万 | 16.24万 | 3.94万 |
| 124 | 2008-08-01 | 21.087 | 12.4万 | 16.42万 | 4.02万 |
| 125 | 2008-09-02 | 20.72 | 12.5万 | 16.23万 | 3.73万 |
| 126 | 2008-10-01 | 18.882 | 12.6万 | 14.89万 | 2.29万 |
| 127 | 2008-11-03 | 17.612 | 12.7万 | 13.99万 | 1.29万 |
| 128 | 2008-12-01 | 18.609 | 12.8万 | 14.89万 | 2.09万 |
| 129 | 2009-01-02 | 18.924 | 12.9万 | 15.24万 | 2.34万 |
| 130 | 2009-02-02 | 18.504 | 13.0万 | 15.00万 | 2.00万 |
| 131 | 2009-03-02 | 18.032 | 13.1万 | 14.72万 | 1.62万 |
| 132 | 2009-04-01 | 16.982 | 13.2万 | 13.96万 | 0.76万 |
| 133 | 2009-05-01 | 17.486 | 13.3万 | 14.47万 | 1.17万 |
| 134 | 2009-06-01 | 18.168 | 13.4万 | 15.14万 | 1.74万 |
| 135 | 2009-07-01 | 18.053 | 13.5万 | 15.14万 | 1.64万 |
| 136 | 2009-08-03 | 19.491 | 13.6万 | 16.45万 | 2.85万 |
| 137 | 2009-09-01 | 18.882 | 13.7万 | 16.03万 | 2.33万 |
| 138 | 2009-10-01 | 19.859 | 13.8万 | 16.96万 | 3.16万 |
| 139 | 2009-11-02 | 19.271 | 13.9万 | 16.56万 | 2.66万 |
| 140 | 2009-12-01 | 19.397 | 14.0万 | 16.77万 | 2.77万 |
| 141 | 2010-01-04 | 20.867 | 14.1万 | 18.14万 | 4.04万 |
| 142 | 2010-02-01 | 20.73 | 14.2万 | 18.12万 | 3.92万 |
| 143 | 2010-03-01 | 21.602 | 14.3万 | 18.98万 | 4.68万 |
| 144 | 2010-04-01 | 21.654 | 14.4万 | 19.13万 | 4.73万 |
| 145 | 2010-05-03 | 22.127 | 14.5万 | 19.65万 | 5.15万 |
| 146 | 2010-06-01 | 21.203 | 14.6万 | 18.93万 | 4.33万 |
| 147 | 2010-07-01 | 21.644 | 14.7万 | 19.42万 | 4.72万 |
| 148 | 2010-08-02 | 22.305 | 14.8万 | 20.11万 | 5.31万 |
| 149 | 2010-09-01 | 19.922 | 14.9万 | 18.07万 | 3.17万 |
| 150 | 2010-10-01 | 20.709 | 15.0万 | 18.88万 | 3.88万 |
| 151 | 2010-11-01 | 20.205 | 15.1万 | 18.52万 | 3.42万 |
| 152 | 2010-12-01 | 20.646 | 15.2万 | 19.02万 | 3.82万 |
| 153 | 2011-01-03 | 20.667 | 15.3万 | 19.14万 | 3.84万 |
| 154 | 2011-02-01 | 21.045 | 15.4万 | 19.59万 | 4.19万 |
| 155 | 2011-03-01 | 21.665 | 15.5万 | 20.27万 | 4.77万 |
| 156 | 2011-04-01 | 20.898 | 15.6万 | 19.65万 | 4.05万 |
| 157 | 2011-05-02 | 20.856 | 15.7万 | 19.71万 | 4.01万 |
| 158 | 2011-06-01 | 19.533 | 15.8万 | 18.56万 | 2.76万 |
| 159 | 2011-07-01 | 19.617 | 15.9万 | 18.74万 | 2.84万 |
| 160 | 2011-08-01 | 19.712 | 16.0万 | 18.93万 | 2.93万 |
| 161 | 2011-09-01 | 17.895 | 16.1万 | 17.29万 | 1.19万 |
| 162 | 2011-10-03 | 17.024 | 16.2万 | 16.55万 | 0.35万 |
| 163 | 2011-11-01 | 18.2 | 16.3万 | 17.79万 | 1.49万 |
| 164 | 2011-12-01 | 19.124 | 16.4万 | 18.79万 | 2.39万 |
| 165 | 2012-01-03 | 20.478 | 16.5万 | 20.22万 | 3.72万 |
| 166 | 2012-02-01 | 21.171 | 16.6万 | 21.01万 | 4.41万 |
| 167 | 2012-03-01 | 20.436 | 16.7万 | 20.38万 | 3.68万 |
| 168 | 2012-04-02 | 21.371 | 16.8万 | 21.41万 | 4.61万 |
| 169 | 2012-05-01 | 20.321 | 16.9万 | 20.46万 | 3.56万 |
| 170 | 2012-06-01 | 20.762 | 17.0万 | 21.00万 | 4.00万 |
| 171 | 2012-07-02 | 22.158 | 17.1万 | 22.52万 | 5.42万 |
| 172 | 2012-08-01 | 20.961 | 17.2万 | 21.40万 | 4.20万 |
| 173 | 2012-09-04 | 21.549 | 17.3万 | 22.10万 | 4.80万 |
| 174 | 2012-10-01 | 22.746 | 17.4万 | 23.43万 | 6.03万 |
| 175 | 2012-11-01 | 21.528 | 17.5万 | 22.27万 | 4.77万 |
| 176 | 2012-12-03 | 22.127 | 17.6万 | 22.99万 | 5.39万 |
| 177 | 2013-01-02 | 23.229 | 17.7万 | 24.24万 | 6.54万 |
| 178 | 2013-02-01 | 22.442 | 17.8万 | 23.52万 | 5.72万 |
| 179 | 2013-03-01 | 22.022 | 17.9万 | 23.18万 | 5.28万 |
| 180 | 2013-04-01 | 22.074 | 18.0万 | 23.33万 | 5.33万 |
| 181 | 2013-05-01 | 21.245 | 18.1万 | 22.55万 | 4.45万 |
| 182 | 2013-06-03 | 22.358 | 18.2万 | 23.84万 | 5.64万 |
| 183 | 2013-07-01 | 22.904 | 18.3万 | 24.52万 | 6.22万 |
| 184 | 2013-08-01 | 24.122 | 18.4万 | 25.92万 | 7.52万 |
| 185 | 2013-09-03 | 23.513 | 18.5万 | 25.37万 | 6.87万 |
| 186 | 2013-10-01 | 24.027 | 18.6万 | 26.02万 | 7.42万 |
| 187 | 2013-11-01 | 24.731 | 18.7万 | 26.88万 | 8.18万 |
| 188 | 2013-12-02 | 25.508 | 18.8万 | 27.83万 | 9.03万 |
| 189 | 2014-01-02 | 25.592 | 18.9万 | 28.02万 | 9.12万 |
| 190 | 2014-02-03 | 24.867 | 19.0万 | 27.33万 | 8.33万 |
| 191 | 2014-03-03 | 26.169 | 19.1万 | 28.86万 | 9.76万 |
| 192 | 2014-04-01 | 26.285 | 19.2万 | 29.09万 | 9.89万 |
| 193 | 2014-05-01 | 24.563 | 19.3万 | 27.28万 | 7.98万 |
| 194 | 2014-06-02 | 24.29 | 19.4万 | 27.08万 | 7.68万 |
| 195 | 2014-07-01 | 25.109 | 19.5万 | 28.09万 | 8.59万 |
| 196 | 2014-08-01 | 24.447 | 19.6万 | 27.45万 | 7.85万 |
| 197 | 2014-09-02 | 25.424 | 19.7万 | 28.65万 | 8.95万 |
| 198 | 2014-10-01 | 24.542 | 19.8万 | 27.75万 | 7.95万 |
| 199 | 2014-11-03 | 26.159 | 19.9万 | 29.68万 | 9.78万 |
| 200 | 2014-12-01 | 25.76 | 20.0万 | 29.33万 | 9.33万 |
| 201 | 2015-01-02 | 26.232 | 20.1万 | 29.97万 | 9.87万 |
| 202 | 2015-02-02 | 24.93 | 20.2万 | 28.58万 | 8.38万 |
| 203 | 2015-03-02 | 25.214 | 20.3万 | 29.00万 | 8.70万 |
| 204 | 2015-04-01 | 26.169 | 20.4万 | 30.20万 | 9.80万 |
| 205 | 2015-05-01 | 26.012 | 20.5万 | 30.12万 | 9.62万 |
| 206 | 2015-06-01 | 26.274 | 20.6万 | 30.52万 | 9.92万 |
| 207 | 2015-07-01 | 27.471 | 20.7万 | 32.02万 | 11.32万 |
| 208 | 2015-08-03 | 26.852 | 20.8万 | 31.39万 | 10.59万 |
| 209 | 2015-09-01 | 26.631 | 20.9万 | 31.24万 | 10.34万 |
| 210 | 2015-10-01 | 28.364 | 21.0万 | 33.37万 | 12.37万 |
| 211 | 2015-11-02 | 28.406 | 21.1万 | 33.52万 | 12.42万 |
| 212 | 2015-12-01 | 29.256 | 21.2万 | 34.62万 | 13.42万 |
| 213 | 2016-01-04 | 28.049 | 21.3万 | 33.29万 | 11.99万 |
| 214 | 2016-02-01 | 27.587 | 21.4万 | 32.84万 | 11.44万 |
| 215 | 2016-03-01 | 27.513 | 21.5万 | 32.86万 | 11.36万 |
| 216 | 2016-04-01 | 27.282 | 21.6万 | 32.68万 | 11.08万 |
| 217 | 2016-05-02 | 28.101 | 21.7万 | 33.76万 | 12.06万 |
| 218 | 2016-06-01 | 28.206 | 21.8万 | 33.99万 | 12.19万 |
| 219 | 2016-07-01 | 27.282 | 21.9万 | 32.97万 | 11.07万 |
| 220 | 2016-08-01 | 27.366 | 22.0万 | 33.18万 | 11.18万 |
| 221 | 2016-09-01 | 28.427 | 22.1万 | 34.56万 | 12.46万 |
| 222 | 2016-10-03 | 27.723 | 22.2万 | 33.81万 | 11.61万 |
| 223 | 2016-11-01 | 28.511 | 22.3万 | 34.87万 | 12.57万 |
| 224 | 2016-12-01 | 33.939 | 22.4万 | 41.60万 | 19.20万 |
| 225 | 2017-01-03 | 36.722 | 22.5万 | 45.12万 | 22.62万 |
| 226 | 2017-02-01 | 35.987 | 22.6万 | 44.31万 | 21.71万 |
| 227 | 2017-03-01 | 36.533 | 22.7万 | 45.09万 | 22.39万 |
| 228 | 2017-04-03 | 35.588 | 22.8万 | 44.02万 | 21.22万 |
| 229 | 2017-05-01 | 37.163 | 22.9万 | 46.07万 | 23.17万 |
| 230 | 2017-06-01 | 35.147 | 23.0万 | 43.67万 | 20.67万 |
| 231 | 2017-07-03 | 37.824 | 23.1万 | 47.09万 | 23.99万 |
| 232 | 2017-08-01 | 38.664 | 23.2万 | 48.24万 | 25.04万 |
| 233 | 2017-09-01 | 37.226 | 23.3万 | 46.55万 | 23.25万 |
| 234 | 2017-10-02 | 41.058 | 23.4万 | 51.44万 | 28.04万 |
| 235 | 2017-11-01 | 41.951 | 23.5万 | 52.66万 | 29.16万 |
| 236 | 2017-12-01 | 44.187 | 23.6万 | 55.56万 | 31.96万 |
| 237 | 2018-01-02 | 41.982 | 23.7万 | 52.89万 | 29.19万 |
| 238 | 2018-02-01 | 42.875 | 23.8万 | 54.11万 | 30.31万 |
| 239 | 2018-03-01 | 41.536 | 23.9万 | 52.52万 | 28.62万 |
| 240 | 2018-04-02 | 41.51 | 24.0万 | 52.59万 | 28.59万 |
| 241 | 2018-05-01 | 41.982 | 24.1万 | 53.29万 | 29.19万 |
| 242 | 2018-06-01 | 45.027 | 24.2万 | 57.26万 | 33.06万 |
| 243 | 2018-07-02 | 47.337 | 24.3万 | 60.29万 | 35.99万 |
| 244 | 2018-08-01 | 48.02 | 24.4万 | 61.26万 | 36.86万 |
| 245 | 2018-09-04 | 49.122 | 24.5万 | 62.77万 | 38.27万 |
| 246 | 2018-10-01 | 47.033 | 24.6万 | 60.20万 | 35.60万 |
| 247 | 2018-11-01 | 45.122 | 24.7万 | 57.85万 | 33.15万 |
| 248 | 2018-12-03 | 47.558 | 24.8万 | 61.08万 | 36.28万 |
| 249 | 2019-01-02 | 42.36 | 24.9万 | 54.50万 | 29.60万 |
| 250 | 2019-02-01 | 43.851 | 25.0万 | 56.52万 | 31.52万 |
| 251 | 2019-03-01 | 45.836 | 25.1万 | 59.18万 | 34.08万 |
| 252 | 2019-04-01 | 43.305 | 25.2万 | 56.01万 | 30.81万 |
| 253 | 2019-05-01 | 42.938 | 25.3万 | 55.64万 | 30.34万 |
| 254 | 2019-06-03 | 40.943 | 25.4万 | 53.15万 | 27.75万 |
| 255 | 2019-07-01 | 42.77 | 25.5万 | 55.62万 | 30.12万 |
| 256 | 2019-08-01 | 40.155 | 25.6万 | 52.32万 | 26.72万 |
| 257 | 2019-09-03 | 38.328 | 25.7万 | 50.04万 | 24.34万 |
| 258 | 2019-10-01 | 39.021 | 25.8万 | 51.05万 | 25.25万 |
| 259 | 2019-11-01 | 40.911 | 25.9万 | 53.62万 | 27.72万 |
| 260 | 2019-12-02 | 40.533 | 26.0万 | 53.22万 | 27.22万 |
| 261 | 2020-01-02 | 41.531 | 26.1万 | 54.63万 | 28.53万 |
| 262 | 2020-02-03 | 39.572 | 26.2万 | 52.16万 | 25.96万 |
| 263 | 2020-03-02 | 37.509 | 26.3万 | 49.54万 | 23.24万 |
| 264 | 2020-04-01 | 32.312 | 26.4万 | 42.77万 | 16.37万 |
| 265 | 2020-05-01 | 32.427 | 26.5万 | 43.03万 | 16.53万 |
| 266 | 2020-06-01 | 31.881 | 26.6万 | 42.40万 | 15.80万 |
| 267 | 2020-07-01 | 32.333 | 26.7万 | 43.10万 | 16.40万 |
| 268 | 2020-08-03 | 31.839 | 26.8万 | 42.54万 | 15.74万 |
| 269 | 2020-09-01 | 33.645 | 26.9万 | 45.06万 | 18.16万 |
| 270 | 2020-10-01 | 31.629 | 27.0万 | 42.46万 | 15.46万 |
| 271 | 2020-11-02 | 34.8 | 27.1万 | 46.81万 | 19.71万 |
| 272 | 2020-12-01 | 37.341 | 27.2万 | 50.33万 | 23.13万 |
| 273 | 2021-01-04 | 36.9 | 27.3万 | 49.84万 | 22.54万 |
| 274 | 2021-02-01 | 37.74 | 27.4万 | 51.07万 | 23.67万 |
| 275 | 2021-03-01 | 40.722 | 27.5万 | 55.21万 | 27.71万 |
| 276 | 2021-04-01 | 42.885 | 27.6万 | 58.24万 | 30.64万 |
| 277 | 2021-05-03 | 43.022 | 27.7万 | 58.53万 | 30.83万 |
| 278 | 2021-06-01 | 43.914 | 27.8万 | 59.84万 | 32.04万 |
| 279 | 2021-07-01 | 38.874 | 27.9万 | 53.07万 | 25.17万 |
| 280 | 2021-08-02 | 38.286 | 28.0万 | 52.37万 | 24.37万 |
| 281 | 2021-09-01 | 39.882 | 28.1万 | 54.65万 | 26.55万 |
| 282 | 2021-10-01 | 40.491 | 28.2万 | 55.59万 | 27.39万 |
| 283 | 2021-11-01 | 39.903 | 28.3万 | 54.88万 | 26.58万 |
| 284 | 2021-12-01 | 38.213 | 28.4万 | 52.65万 | 24.25万 |
| 285 | 2022-01-03 | 39.315 | 28.5万 | 54.27万 | 25.77万 |
| 286 | 2022-02-01 | 39.231 | 28.6万 | 54.26万 | 25.66万 |
| 287 | 2022-03-01 | 40.428 | 28.7万 | 56.01万 | 27.31万 |
| 288 | 2022-04-01 | 39.882 | 28.8万 | 55.36万 | 26.56万 |
| 289 | 2022-05-02 | 39.609 | 28.9万 | 55.08万 | 26.18万 |
| 290 | 2022-06-01 | 41.006 | 29.0万 | 57.12万 | 28.12万 |
| 291 | 2022-07-01 | 41.069 | 29.1万 | 57.31万 | 28.21万 |
| 292 | 2022-08-01 | 41.772 | 29.2万 | 58.39万 | 29.19万 |
| 293 | 2022-09-01 | 41.552 | 29.3万 | 58.18万 | 28.88万 |
| 294 | 2022-10-03 | 42.203 | 29.4万 | 59.19万 | 29.79万 |
| 295 | 2022-11-01 | 49.185 | 29.5万 | 69.09万 | 39.59万 |
| 296 | 2022-12-01 | 48.524 | 29.6万 | 68.26万 | 38.66万 |
| 297 | 2023-01-03 | 46.287 | 29.7万 | 65.21万 | 35.51万 |
| 298 | 2023-02-01 | 44.849 | 29.8万 | 63.28万 | 33.48万 |
| 299 | 2023-03-01 | 43.61 | 29.9万 | 61.64万 | 31.74万 |
| 300 | 2023-04-03 | 37.058 | 30.0万 | 52.48万 | 22.48万 |
| 301 | 2023-05-01 | 32.889 | 30.1万 | 46.67万 | 16.57万 |
| 302 | 2023-06-01 | 32.186 | 30.2万 | 45.77万 | 15.57万 |
| 303 | 2023-07-03 | 32.06 | 30.3万 | 45.70万 | 15.40万 |
| 304 | 2023-08-01 | 34.496 | 30.4万 | 49.27万 | 18.87万 |
| 305 | 2023-09-01 | 33.614 | 30.5万 | 48.11万 | 17.61万 |
| 306 | 2023-10-02 | 32.217 | 30.6万 | 46.21万 | 15.61万 |
| 307 | 2023-11-01 | 32.217 | 30.7万 | 46.31万 | 15.61万 |
| 308 | 2023-12-01 | 35.094 | 30.8万 | 50.54万 | 19.74万 |
| 309 | 2024-01-02 | 37.509 | 30.9万 | 54.12万 | 23.22万 |
| 310 | 2024-02-01 | 35.378 | 31.0万 | 51.15万 | 20.15万 |
| 311 | 2024-03-01 | 34.853 | 31.1万 | 50.49万 | 19.39万 |
| 312 | 2024-04-01 | 35.472 | 31.2万 | 51.49万 | 20.29万 |
| 313 | 2024-05-01 | 34.716 | 31.3万 | 50.49万 | 19.19万 |
| 314 | 2024-06-03 | 34.433 | 31.4万 | 50.18万 | 18.78万 |
| 315 | 2024-07-01 | 34.58 | 31.5万 | 50.49万 | 18.99万 |
| 316 | 2024-08-01 | 39.672 | 31.6万 | 58.03万 | 26.43万 |
| 317 | 2024-09-03 | 40.019 | 31.7万 | 58.63万 | 26.93万 |
| 318 | 2024-10-01 | 37.835 | 31.8万 | 55.53万 | 23.73万 |
| 319 | 2024-11-01 | 40.386 | 31.9万 | 59.38万 | 27.48万 |
| 320 | 2024-12-02 | 43.862 | 32.0万 | 64.59万 | 32.59万 |
| 321 | 2025-01-02 | 41.52 | 32.1万 | 61.24万 | 29.14万 |
| 322 | 2025-02-03 | 42.633 | 32.2万 | 62.98万 | 30.78万 |
| 323 | 2025-03-03 | 42.969 | 32.3万 | 63.58万 | 31.28万 |
| 324 | 2025-04-01 | 42.035 | 32.4万 | 62.30万 | 29.90万 |
| 325 | 2025-05-01 | 40.712 | 32.5万 | 60.43万 | 27.93万 |
| 326 | 2025-06-02 | 40.806 | 32.6万 | 60.67万 | 28.07万 |
| 327 | 2025-07-01 | 42.822 | 32.7万 | 63.77万 | 31.07万 |
| 328 | 2025-08-01 | 40.008 | 32.8万 | 59.68万 | 26.88万 |
| 329 | 2025-09-02 | 42.539 | 32.9万 | 63.56万 | 30.66万 |
| 330 | 2025-10-01 | 42.392 | 33.0万 | 63.44万 | 30.44万 |
| 331 | 2025-11-03 | 40.722 | 33.1万 | 61.04万 | 27.94万 |
| 332 | 2025-12-01 | 42.528 | 33.2万 | 63.84万 | 30.64万 |
| 333 | 2026-01-02 | 42.161 | 33.3万 | 63.39万 | 30.09万 |