总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 15.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 15.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 15.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 15.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-12-01 | 15 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-01-02 | 14 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1996-02-01 | 15 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1996-03-01 | 14.125 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1996-04-01 | 13.5 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1996-05-01 | 13 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1996-06-03 | 12.125 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1996-07-01 | 13.75 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1996-08-01 | 12.125 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1996-09-03 | 12.25 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1996-10-01 | 12.375 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1996-11-01 | 12.375 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1996-12-02 | 12.25 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1997-01-02 | 12.25 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1997-02-03 | 12.25 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1997-03-03 | 12.875 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1997-04-01 | 13 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1997-05-01 | 12.75 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1997-06-02 | 15 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1997-07-01 | 17.375 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 1997-08-01 | 19.75 | 2.5万 | 3.60万 | 1.10万 |
| 26 | 1997-09-02 | 21 | 2.6万 | 3.93万 | 1.33万 |
| 27 | 1997-10-01 | 19.75 | 2.7万 | 3.79万 | 1.09万 |
| 28 | 1997-11-03 | 20.875 | 2.8万 | 4.11万 | 1.31万 |
| 29 | 1997-12-01 | 20.625 | 2.9万 | 4.16万 | 1.26万 |
| 30 | 1998-01-02 | 19.75 | 3.0万 | 4.08万 | 1.08万 |
| 31 | 1998-02-02 | 19.5 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 1998-03-02 | 18 | 3.2万 | 3.91万 | 0.71万 |
| 33 | 1998-04-01 | 18.5 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 1998-05-01 | 20.5 | 3.4万 | 4.67万 | 1.27万 |
| 35 | 1998-06-01 | 19 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1998-07-01 | 20.25 | 3.6万 | 4.82万 | 1.22万 |
| 37 | 1998-08-03 | 20.375 | 3.7万 | 4.95万 | 1.25万 |
| 38 | 1998-09-01 | 17.125 | 3.8万 | 4.26万 | 0.46万 |
| 39 | 1998-10-01 | 17.5 | 3.9万 | 4.45万 | 0.55万 |
| 40 | 1998-11-02 | 17 | 4.0万 | 4.42万 | 0.42万 |
| 41 | 1998-12-01 | 16.25 | 4.1万 | 4.33万 | 0.23万 |
| 42 | 1999-01-04 | 13.25 | 4.2万 | 3.63万 | -0.57万 |
| 43 | 1999-02-01 | 14.5 | 4.3万 | 4.07万 | -0.23万 |
| 44 | 1999-03-01 | 14.437 | 4.4万 | 4.15万 | -0.25万 |
| 45 | 1999-04-01 | 14 | 4.5万 | 4.13万 | -0.37万 |
| 46 | 1999-05-03 | 13.937 | 4.6万 | 4.21万 | -0.39万 |
| 47 | 1999-06-01 | 13.625 | 4.7万 | 4.22万 | -0.48万 |
| 48 | 1999-07-01 | 17 | 4.8万 | 5.36万 | 0.56万 |
| 49 | 1999-08-02 | 19.875 | 4.9万 | 6.37万 | 1.47万 |
| 50 | 1999-09-01 | 20 | 5.0万 | 6.51万 | 1.51万 |
| 51 | 1999-10-01 | 20.125 | 5.1万 | 6.65万 | 1.55万 |
| 52 | 1999-11-01 | 20 | 5.2万 | 6.71万 | 1.51万 |
| 53 | 1999-12-01 | 20.313 | 5.3万 | 6.91万 | 1.61万 |
| 54 | 2000-01-03 | 20.313 | 5.4万 | 7.01万 | 1.61万 |
| 55 | 2000-02-01 | 18.125 | 5.5万 | 6.36万 | 0.86万 |
| 56 | 2000-03-01 | 18.125 | 5.6万 | 6.46万 | 0.86万 |
| 57 | 2000-04-03 | 20.812 | 5.7万 | 7.51万 | 1.81万 |
| 58 | 2000-05-01 | 19.063 | 5.8万 | 6.98万 | 1.18万 |
| 59 | 2000-06-01 | 16.5 | 5.9万 | 6.14万 | 0.24万 |
| 60 | 2000-07-03 | 17.5 | 6.0万 | 6.62万 | 0.62万 |
| 61 | 2000-08-01 | 15.75 | 6.1万 | 6.05万 | -0.05万 |
| 62 | 2000-09-01 | 13 | 6.2万 | 5.10万 | -1.10万 |
| 63 | 2000-10-02 | 14.125 | 6.3万 | 5.64万 | -0.66万 |
| 64 | 2000-11-01 | 19.625 | 6.4万 | 7.93万 | 1.53万 |
| 65 | 2000-12-01 | 18.016 | 6.5万 | 7.38万 | 0.88万 |
| 66 | 2001-01-02 | 16.687 | 6.6万 | 6.94万 | 0.34万 |
| 67 | 2001-02-01 | 16.938 | 6.7万 | 7.14万 | 0.44万 |
| 68 | 2001-03-01 | 17.031 | 6.8万 | 7.28万 | 0.48万 |
| 69 | 2001-04-02 | 16.75 | 6.9万 | 7.26万 | 0.36万 |
| 70 | 2001-05-01 | 18.45 | 7.0万 | 8.10万 | 1.10万 |
| 71 | 2001-06-01 | 18.1 | 7.1万 | 8.04万 | 0.94万 |
| 72 | 2001-07-02 | 15.17 | 7.2万 | 6.84万 | -0.36万 |
| 73 | 2001-08-01 | 17.9 | 7.3万 | 8.17万 | 0.87万 |
| 74 | 2001-09-04 | 17.75 | 7.4万 | 8.21万 | 0.81万 |
| 75 | 2001-10-01 | 16.89 | 7.5万 | 7.91万 | 0.41万 |
| 76 | 2001-11-01 | 15.63 | 7.6万 | 7.42万 | -0.18万 |
| 77 | 2001-12-03 | 15 | 7.7万 | 7.22万 | -0.48万 |
| 78 | 2002-01-02 | 13.95 | 7.8万 | 6.81万 | -0.99万 |
| 79 | 2002-02-01 | 17.66 | 7.9万 | 8.73万 | 0.83万 |
| 80 | 2002-03-01 | 18.17 | 8.0万 | 9.08万 | 1.08万 |
| 81 | 2002-04-01 | 17.8 | 8.1万 | 8.99万 | 0.89万 |
| 82 | 2002-05-01 | 16.95 | 8.2万 | 8.66万 | 0.46万 |
| 83 | 2002-06-03 | 15 | 8.3万 | 7.77万 | -0.53万 |
| 84 | 2002-07-01 | 16.5 | 8.4万 | 8.64万 | 0.24万 |
| 85 | 2002-08-01 | 16 | 8.5万 | 8.48万 | -0.02万 |
| 86 | 2002-09-03 | 16.25 | 8.6万 | 8.71万 | 0.11万 |
| 87 | 2002-10-01 | 16.48 | 8.7万 | 8.94万 | 0.24万 |
| 88 | 2002-11-01 | 15.9 | 8.8万 | 8.72万 | -0.08万 |
| 89 | 2002-12-02 | 15.99 | 8.9万 | 8.87万 | -0.03万 |
| 90 | 2003-01-02 | 15.95 | 9.0万 | 8.95万 | -0.05万 |
| 91 | 2003-02-03 | 16.49 | 9.1万 | 9.35万 | 0.25万 |
| 92 | 2003-03-03 | 17.46 | 9.2万 | 10.00万 | 0.80万 |
| 93 | 2003-04-01 | 17.05 | 9.3万 | 9.87万 | 0.57万 |
| 94 | 2003-05-01 | 16.89 | 9.4万 | 9.88万 | 0.48万 |
| 95 | 2003-06-02 | 18.25 | 9.5万 | 10.77万 | 1.27万 |
| 96 | 2003-07-01 | 20.5 | 9.6万 | 12.20万 | 2.60万 |
| 97 | 2003-08-01 | 23 | 9.7万 | 13.79万 | 4.09万 |
| 98 | 2003-09-02 | 23.4 | 9.8万 | 14.13万 | 4.33万 |
| 99 | 2003-10-01 | 21.5 | 9.9万 | 13.08万 | 3.18万 |
| 100 | 2003-11-03 | 23.23 | 10.0万 | 14.23万 | 4.23万 |
| 101 | 2003-12-01 | 26.32 | 10.1万 | 16.22万 | 6.12万 |
| 102 | 2004-01-02 | 26.91 | 10.2万 | 16.69万 | 6.49万 |
| 103 | 2004-02-02 | 26.94 | 10.3万 | 16.81万 | 6.51万 |
| 104 | 2004-03-01 | 27.99 | 10.4万 | 17.56万 | 7.16万 |
| 105 | 2004-04-01 | 27.72 | 10.5万 | 17.49万 | 6.99万 |
| 106 | 2004-05-03 | 28.1 | 10.6万 | 17.83万 | 7.23万 |
| 107 | 2004-06-01 | 27.5 | 10.7万 | 17.55万 | 6.85万 |
| 108 | 2004-07-01 | 28.25 | 10.8万 | 18.13万 | 7.33万 |
| 109 | 2004-08-02 | 35 | 10.9万 | 22.56万 | 11.66万 |
| 110 | 2004-09-01 | 31.98 | 11.0万 | 20.72万 | 9.72万 |
| 111 | 2004-10-01 | 35.75 | 11.1万 | 23.26万 | 12.16万 |
| 112 | 2004-11-01 | 36.95 | 11.2万 | 24.14万 | 12.94万 |
| 113 | 2004-12-01 | 38 | 11.3万 | 24.92万 | 13.62万 |
| 114 | 2005-01-03 | 38.09 | 11.4万 | 25.08万 | 13.68万 |
| 115 | 2005-02-01 | 38 | 11.5万 | 25.12万 | 13.62万 |
| 116 | 2005-03-01 | 39.58 | 11.6万 | 26.27万 | 14.67万 |
| 117 | 2005-04-01 | 42.99 | 11.7万 | 28.63万 | 16.93万 |
| 118 | 2005-05-02 | 40.75 | 11.8万 | 27.24万 | 15.44万 |
| 119 | 2005-06-01 | 43.99 | 11.9万 | 29.51万 | 17.61万 |
| 120 | 2005-07-01 | 43.76 | 12.0万 | 29.45万 | 17.45万 |
| 121 | 2005-08-01 | 43.46 | 12.1万 | 29.35万 | 17.25万 |
| 122 | 2005-09-01 | 45.99 | 12.2万 | 31.16万 | 18.96万 |
| 123 | 2005-10-03 | 46.4 | 12.3万 | 31.54万 | 19.24万 |
| 124 | 2005-11-01 | 43.17 | 12.4万 | 29.44万 | 17.04万 |
| 125 | 2005-12-01 | 42.29 | 12.5万 | 28.94万 | 16.44万 |
| 126 | 2006-01-03 | 43.52 | 12.6万 | 29.88万 | 17.28万 |
| 127 | 2006-02-01 | 44 | 12.7万 | 30.31万 | 17.61万 |
| 128 | 2006-03-01 | 43.02 | 12.8万 | 29.74万 | 16.94万 |
| 129 | 2006-04-03 | 46.1 | 12.9万 | 31.97万 | 19.07万 |
| 130 | 2006-05-01 | 47.28 | 13.0万 | 32.88万 | 19.88万 |
| 131 | 2006-06-01 | 55 | 13.1万 | 38.35万 | 25.25万 |
| 132 | 2006-07-03 | 53.75 | 13.2万 | 37.58万 | 24.38万 |
| 133 | 2006-08-01 | 48.99 | 13.3万 | 34.35万 | 21.05万 |
| 134 | 2006-09-01 | 47.29 | 13.4万 | 33.26万 | 19.86万 |
| 135 | 2006-10-02 | 47.76 | 13.5万 | 33.69万 | 20.19万 |
| 136 | 2006-11-01 | 45 | 13.6万 | 31.84万 | 18.24万 |
| 137 | 2006-12-01 | 49.5 | 13.7万 | 35.13万 | 21.43万 |
| 138 | 2007-01-03 | 64.27 | 13.8万 | 45.71万 | 31.91万 |
| 139 | 2007-02-01 | 67.5 | 13.9万 | 48.11万 | 34.21万 |
| 140 | 2007-03-01 | 71.25 | 14.0万 | 50.88万 | 36.88万 |
| 141 | 2007-04-02 | 62.5 | 14.1万 | 44.73万 | 30.63万 |
| 142 | 2007-05-01 | 66.41 | 14.2万 | 47.63万 | 33.43万 |
| 143 | 2007-06-01 | 64 | 14.3万 | 46.00万 | 31.70万 |
| 144 | 2007-07-02 | 59.76 | 14.4万 | 43.05万 | 28.65万 |
| 145 | 2007-08-01 | 50.5 | 14.5万 | 36.48万 | 21.98万 |
| 146 | 2007-09-04 | 59 | 14.6万 | 42.72万 | 28.12万 |
| 147 | 2007-10-01 | 50.55 | 14.7万 | 36.71万 | 22.01万 |
| 148 | 2007-11-01 | 55.24 | 14.8万 | 40.21万 | 25.41万 |
| 149 | 2007-12-03 | 52 | 14.9万 | 37.95万 | 23.05万 |
| 150 | 2008-01-02 | 49 | 15.0万 | 35.86万 | 20.86万 |
| 151 | 2008-02-01 | 52.99 | 15.1万 | 38.88万 | 23.78万 |
| 152 | 2008-03-03 | 45.06 | 15.2万 | 33.16万 | 17.96万 |
| 153 | 2008-04-01 | 43.25 | 15.3万 | 31.93万 | 16.63万 |
| 154 | 2008-05-01 | 43 | 15.4万 | 31.85万 | 16.45万 |
| 155 | 2008-06-02 | 40.03 | 15.5万 | 29.75万 | 14.25万 |
| 156 | 2008-07-01 | 38.75 | 15.6万 | 28.90万 | 13.30万 |
| 157 | 2008-08-01 | 37 | 15.7万 | 27.69万 | 11.99万 |
| 158 | 2008-09-02 | 37.38 | 15.8万 | 28.08万 | 12.28万 |
| 159 | 2008-10-01 | 42.09 | 15.9万 | 31.71万 | 15.81万 |
| 160 | 2008-11-03 | 34.9 | 16.0万 | 26.40万 | 10.40万 |
| 161 | 2008-12-01 | 32.75 | 16.1万 | 24.87万 | 8.77万 |
| 162 | 2009-01-02 | 30 | 16.2万 | 22.88万 | 6.68万 |
| 163 | 2009-02-02 | 27.5 | 16.3万 | 21.07万 | 4.77万 |
| 164 | 2009-03-02 | 25.02 | 16.4万 | 19.27万 | 2.87万 |
| 165 | 2009-04-01 | 27.14 | 16.5万 | 21.01万 | 4.51万 |
| 166 | 2009-05-01 | 28.1 | 16.6万 | 21.85万 | 5.25万 |
| 167 | 2009-06-01 | 40.05 | 16.7万 | 31.24万 | 14.54万 |
| 168 | 2009-07-01 | 45.71 | 16.8万 | 35.76万 | 18.96万 |
| 169 | 2009-08-03 | 38.76 | 16.9万 | 30.42万 | 13.52万 |
| 170 | 2009-09-01 | 41.35 | 17.0万 | 32.55万 | 15.55万 |
| 171 | 2009-10-01 | 45.99 | 17.1万 | 36.31万 | 19.21万 |
| 172 | 2009-11-02 | 47.45 | 17.2万 | 37.56万 | 20.36万 |
| 173 | 2009-12-01 | 41.75 | 17.3万 | 33.15万 | 15.85万 |
| 174 | 2010-01-04 | 41.7 | 17.4万 | 33.21万 | 15.81万 |
| 175 | 2010-02-01 | 42.5 | 17.5万 | 33.95万 | 16.45万 |
| 176 | 2010-03-01 | 43.96 | 17.6万 | 35.21万 | 17.61万 |
| 177 | 2010-04-01 | 46.5 | 17.7万 | 37.35万 | 19.65万 |
| 178 | 2010-05-03 | 46 | 17.8万 | 37.04万 | 19.24万 |
| 179 | 2010-06-01 | 42 | 17.9万 | 33.92万 | 16.02万 |
| 180 | 2010-07-01 | 75.51 | 18.0万 | 61.09万 | 43.09万 |
| 181 | 2010-08-02 | 83.9 | 18.1万 | 67.98万 | 49.88万 |
| 182 | 2010-09-01 | 83.65 | 18.2万 | 67.87万 | 49.67万 |
| 183 | 2010-10-01 | 82 | 18.3万 | 66.63万 | 48.33万 |
| 184 | 2010-11-01 | 81 | 18.4万 | 65.92万 | 47.52万 |
| 185 | 2010-12-01 | 83.02 | 18.5万 | 67.67万 | 49.17万 |
| 186 | 2011-01-03 | 86 | 18.6万 | 70.20万 | 51.60万 |
| 187 | 2011-02-01 | 81.6 | 18.7万 | 66.70万 | 48.00万 |
| 188 | 2011-03-01 | 83.51 | 18.8万 | 68.37万 | 49.57万 |
| 189 | 2011-04-01 | 79 | 18.9万 | 64.77万 | 45.87万 |
| 190 | 2011-05-02 | 77.5 | 19.0万 | 63.64万 | 44.64万 |
| 191 | 2011-06-01 | 70.92 | 19.1万 | 58.34万 | 39.24万 |
| 192 | 2011-07-01 | 71.28 | 19.2万 | 58.74万 | 39.54万 |
| 193 | 2011-08-01 | 69.01 | 19.3万 | 56.97万 | 37.67万 |
| 194 | 2011-09-01 | 60.75 | 19.4万 | 50.25万 | 30.85万 |
| 195 | 2011-10-03 | 59 | 19.5万 | 48.90万 | 29.40万 |
| 196 | 2011-11-01 | 81.44 | 19.6万 | 67.60万 | 48.00万 |
| 197 | 2011-12-01 | 106 | 19.7万 | 88.08万 | 68.38万 |
| 198 | 2012-01-03 | 105.49 | 19.8万 | 87.76万 | 67.96万 |
| 199 | 2012-02-01 | 103 | 19.9万 | 85.79万 | 65.89万 |
| 200 | 2012-03-01 | 107 | 20.0万 | 89.22万 | 69.22万 |
| 201 | 2012-04-02 | 103 | 20.1万 | 85.98万 | 65.88万 |
| 202 | 2012-05-01 | 107 | 20.2万 | 89.42万 | 69.22万 |
| 203 | 2012-06-01 | 104.98 | 20.3万 | 87.84万 | 67.54万 |
| 204 | 2012-07-02 | 118.48 | 20.4万 | 99.23万 | 78.83万 |
| 205 | 2012-08-01 | 117.13 | 20.5万 | 98.20万 | 77.70万 |
| 206 | 2012-09-04 | 115.72 | 20.6万 | 97.12万 | 76.52万 |
| 207 | 2012-10-01 | 112.38 | 20.7万 | 94.41万 | 73.71万 |
| 208 | 2012-11-01 | 113.49 | 20.8万 | 95.45万 | 74.65万 |
| 209 | 2012-12-03 | 111.67 | 20.9万 | 94.02万 | 73.12万 |
| 210 | 2013-01-02 | 114.73 | 21.0万 | 96.69万 | 75.69万 |
| 211 | 2013-02-01 | 116.1 | 21.1万 | 97.95万 | 76.85万 |
| 212 | 2013-03-01 | 117.23 | 21.2万 | 99.00万 | 77.80万 |
| 213 | 2013-04-01 | 115.39 | 21.3万 | 97.55万 | 76.25万 |
| 214 | 2013-05-01 | 114.92 | 21.4万 | 97.25万 | 75.85万 |
| 215 | 2013-06-03 | 115.7 | 21.5万 | 98.01万 | 76.51万 |
| 216 | 2013-07-01 | 113.9 | 21.6万 | 96.58万 | 74.98万 |
| 217 | 2013-08-01 | 112.45 | 21.7万 | 95.46万 | 73.76万 |
| 218 | 2013-09-03 | 113.01 | 21.8万 | 96.03万 | 74.23万 |
| 219 | 2013-10-01 | 117.66 | 21.9万 | 100.08万 | 78.18万 |
| 220 | 2013-11-01 | 117.31 | 22.0万 | 99.88万 | 77.88万 |
| 221 | 2013-12-02 | 114.75 | 22.1万 | 97.80万 | 75.70万 |
| 222 | 2014-01-02 | 100.05 | 22.2万 | 85.38万 | 63.18万 |
| 223 | 2014-02-03 | 94.42 | 22.3万 | 80.67万 | 58.37万 |
| 224 | 2014-03-03 | 94.58 | 22.4万 | 80.91万 | 58.51万 |
| 225 | 2014-04-01 | 94.22 | 22.5万 | 80.70万 | 58.20万 |
| 226 | 2014-05-01 | 93.85 | 22.6万 | 80.48万 | 57.88万 |
| 227 | 2014-06-02 | 93.26 | 22.7万 | 80.08万 | 57.38万 |
| 228 | 2014-07-01 | 93.27 | 22.8万 | 80.19万 | 57.39万 |
| 229 | 2014-08-01 | 93.13 | 22.9万 | 80.17万 | 57.27万 |
| 230 | 2014-09-02 | 93.28 | 23.0万 | 80.39万 | 57.39万 |
| 231 | 2014-10-01 | 92.92 | 23.1万 | 80.18万 | 57.08万 |
| 232 | 2014-11-03 | 92.79 | 23.2万 | 80.17万 | 56.97万 |
| 233 | 2014-12-01 | 92.25 | 23.3万 | 79.81万 | 56.51万 |
| 234 | 2015-01-02 | 92.28 | 23.4万 | 79.93万 | 56.53万 |
| 235 | 2015-02-02 | 92.3 | 23.5万 | 80.05万 | 56.55万 |
| 236 | 2015-03-02 | 92.03 | 23.6万 | 79.91万 | 56.31万 |
| 237 | 2015-04-01 | 92.26 | 23.7万 | 80.21万 | 56.51万 |
| 238 | 2015-05-01 | 93.05 | 23.8万 | 81.00万 | 57.20万 |
| 239 | 2015-06-01 | 91.19 | 23.9万 | 79.48万 | 55.58万 |
| 240 | 2015-07-01 | 91.11 | 24.0万 | 79.51万 | 55.51万 |
| 241 | 2015-08-03 | 91.01 | 24.1万 | 79.52万 | 55.42万 |
| 242 | 2015-09-01 | 90.895 | 24.2万 | 79.52万 | 55.32万 |
| 243 | 2015-10-01 | 90.663 | 24.3万 | 79.42万 | 55.12万 |
| 244 | 2015-11-02 | 90.632 | 24.4万 | 79.49万 | 55.09万 |
| 245 | 2015-12-01 | 90.58 | 24.5万 | 79.55万 | 55.05万 |
| 246 | 2016-01-04 | 90.462 | 24.6万 | 79.55万 | 54.95万 |
| 247 | 2016-02-03 | 90.529 | 24.7万 | 79.70万 | 55.00万 |
| 248 | 2016-03-01 | 90.741 | 24.8万 | 79.99万 | 55.19万 |
| 249 | 2016-04-01 | 90.635 | 24.9万 | 80.00万 | 55.10万 |
| 250 | 2016-05-03 | 90.662 | 25.0万 | 80.12万 | 55.12万 |
| 251 | 2016-06-01 | 91.021 | 25.1万 | 80.54万 | 55.44万 |
| 252 | 2016-07-05 | 90.784 | 25.2万 | 80.43万 | 55.23万 |
| 253 | 2016-08-01 | 90.826 | 25.3万 | 80.57万 | 55.27万 |
| 254 | 2016-09-01 | 90.927 | 25.4万 | 80.76万 | 55.36万 |
| 255 | 2016-10-03 | 90.796 | 25.5万 | 80.74万 | 55.24万 |
| 256 | 2016-11-01 | 90.787 | 25.6万 | 80.83万 | 55.23万 |
| 257 | 2016-12-01 | 90.784 | 25.7万 | 80.93万 | 55.23万 |
| 258 | 2017-01-03 | 90.792 | 25.8万 | 81.04万 | 55.24万 |
| 259 | 2017-02-01 | 90.815 | 25.9万 | 81.16万 | 55.26万 |
| 260 | 2017-03-02 | 90.988 | 26.0万 | 81.41万 | 55.41万 |
| 261 | 2017-04-03 | 90.973 | 26.1万 | 81.50万 | 55.40万 |
| 262 | 2017-05-01 | 90.961 | 26.2万 | 81.59万 | 55.39万 |
| 263 | 2017-06-01 | 91.013 | 26.3万 | 81.73万 | 55.43万 |
| 264 | 2017-07-03 | 91.105 | 26.4万 | 81.92万 | 55.52万 |
| 265 | 2017-08-03 | 91.031 | 26.5万 | 81.95万 | 55.45万 |
| 266 | 2017-09-01 | 91.04 | 26.6万 | 82.06万 | 55.46万 |
| 267 | 2017-10-02 | 91.168 | 26.7万 | 82.27万 | 55.57万 |
| 268 | 2017-11-01 | 91.126 | 26.8万 | 82.33万 | 55.53万 |
| 269 | 2017-12-04 | 91.129 | 26.9万 | 82.44万 | 55.54万 |
| 270 | 2018-01-02 | 91.033 | 27.0万 | 82.45万 | 55.45万 |
| 271 | 2018-02-01 | 91.027 | 27.1万 | 82.55万 | 55.45万 |
| 272 | 2018-03-01 | 90.995 | 27.2万 | 82.62万 | 55.42万 |
| 273 | 2018-04-04 | 91.018 | 27.3万 | 82.74万 | 55.44万 |
| 274 | 2018-05-01 | 91.081 | 27.4万 | 82.89万 | 55.49万 |
| 275 | 2018-06-01 | 91.072 | 27.5万 | 82.99万 | 55.49万 |
| 276 | 2018-07-02 | 91.049 | 27.6万 | 83.07万 | 55.47万 |
| 277 | 2018-08-02 | 91.018 | 27.7万 | 83.14万 | 55.44万 |
| 278 | 2018-09-04 | 91.045 | 27.8万 | 83.26万 | 55.46万 |
| 279 | 2018-10-01 | 91.05 | 27.9万 | 83.37万 | 55.47万 |
| 280 | 2018-11-01 | 90.895 | 28.0万 | 83.32万 | 55.32万 |
| 281 | 2018-12-10 | 90.838 | 28.1万 | 83.37万 | 55.27万 |
| 282 | 2019-01-02 | 90.827 | 28.2万 | 83.46万 | 55.26万 |
| 283 | 2019-02-05 | 90.821 | 28.3万 | 83.56万 | 55.26万 |
| 284 | 2019-03-01 | 90.866 | 28.4万 | 83.70万 | 55.30万 |
| 285 | 2019-04-01 | 90.849 | 28.5万 | 83.78万 | 55.28万 |
| 286 | 2019-05-06 | 90.882 | 28.6万 | 83.91万 | 55.31万 |
| 287 | 2019-06-03 | 90.937 | 28.7万 | 84.06万 | 55.36万 |
| 288 | 2019-07-01 | 90.877 | 28.8万 | 84.11万 | 55.31万 |
| 289 | 2019-08-07 | 90.838 | 28.9万 | 84.17万 | 55.27万 |
| 290 | 2019-09-03 | 90.968 | 29.0万 | 84.39万 | 55.39万 |
| 291 | 2019-10-01 | 91.062 | 29.1万 | 84.58万 | 55.48万 |
| 292 | 2019-11-05 | 90.995 | 29.2万 | 84.62万 | 55.42万 |
| 293 | 2019-12-04 | 90.95 | 29.3万 | 84.68万 | 55.38万 |
| 294 | 2020-01-02 | 90.914 | 29.4万 | 84.74万 | 55.34万 |
| 295 | 2020-02-03 | 90.883 | 29.5万 | 84.81万 | 55.31万 |
| 296 | 2020-03-03 | 90.884 | 29.6万 | 84.91万 | 55.31万 |
| 297 | 2020-04-06 | 90.505 | 29.7万 | 84.66万 | 54.96万 |
| 298 | 2020-05-01 | 90.64 | 29.8万 | 84.89万 | 55.09万 |
| 299 | 2020-06-01 | 90.666 | 29.9万 | 85.01万 | 55.11万 |
| 300 | 2020-07-01 | 90.766 | 30.0万 | 85.20万 | 55.20万 |
| 301 | 2020-08-03 | 90.792 | 30.1万 | 85.33万 | 55.23万 |
| 302 | 2020-09-02 | 90.747 | 30.2万 | 85.39万 | 55.19万 |
| 303 | 2020-10-05 | 90.705 | 30.3万 | 85.45万 | 55.15万 |
| 304 | 2020-11-02 | 90.713 | 30.4万 | 85.55万 | 55.15万 |
| 305 | 2020-12-01 | 90.713 | 30.5万 | 85.65万 | 55.15万 |
| 306 | 2021-01-04 | 90.725 | 30.6万 | 85.77万 | 55.17万 |
| 307 | 2021-02-01 | 90.739 | 30.7万 | 85.88万 | 55.18万 |
| 308 | 2021-03-01 | 90.698 | 30.8万 | 85.94万 | 55.14万 |
| 309 | 2021-04-01 | 90.608 | 30.9万 | 85.95万 | 55.05万 |
| 310 | 2021-05-03 | 90.455 | 31.0万 | 85.91万 | 54.91万 |
| 311 | 2021-06-01 | 90.387 | 31.1万 | 85.95万 | 54.85万 |
| 312 | 2021-07-01 | 90.424 | 31.2万 | 86.08万 | 54.88万 |
| 313 | 2021-08-05 | 90.36 | 31.3万 | 86.12万 | 54.82万 |
| 314 | 2021-09-02 | 90.41 | 31.4万 | 86.27万 | 54.87万 |
| 315 | 2021-10-01 | 90.432 | 31.5万 | 86.39万 | 54.89万 |
| 316 | 2021-11-01 | 90.298 | 31.6万 | 86.36万 | 54.76万 |
| 317 | 2021-12-01 | 90.307 | 31.7万 | 86.47万 | 54.77万 |
| 318 | 2022-01-03 | 90.253 | 31.8万 | 86.52万 | 54.72万 |
| 319 | 2022-02-01 | 90.387 | 31.9万 | 86.75万 | 54.85万 |
| 320 | 2022-03-01 | 90.403 | 32.0万 | 86.86万 | 54.86万 |
| 321 | 2022-04-01 | 90.404 | 32.1万 | 86.96万 | 54.86万 |
| 322 | 2022-05-02 | 90.325 | 32.2万 | 86.99万 | 54.79万 |
| 323 | 2022-06-01 | 90.344 | 32.3万 | 87.10万 | 54.80万 |
| 324 | 2022-07-01 | 90.298 | 32.4万 | 87.16万 | 54.76万 |
| 325 | 2022-08-01 | 90.302 | 32.5万 | 87.26万 | 54.76万 |
| 326 | 2022-09-01 | 90.154 | 32.6万 | 87.22万 | 54.62万 |
| 327 | 2022-10-03 | 90.211 | 32.7万 | 87.38万 | 54.68万 |
| 328 | 2022-11-01 | 90.055 | 32.8万 | 87.32万 | 54.52万 |
| 329 | 2022-12-01 | 90.096 | 32.9万 | 87.46万 | 54.56万 |
| 330 | 2023-01-03 | 89.96 | 33.0万 | 87.43万 | 54.43万 |
| 331 | 2023-02-01 | 90.028 | 33.1万 | 87.60万 | 54.50万 |
| 332 | 2023-03-01 | 89.938 | 33.2万 | 87.61万 | 54.41万 |
| 333 | 2023-04-03 | 89.992 | 33.3万 | 87.76万 | 54.46万 |
| 334 | 2023-05-01 | 90.076 | 33.4万 | 87.95万 | 54.55万 |
| 335 | 2023-06-01 | 90.052 | 33.5万 | 88.02万 | 54.52万 |
| 336 | 2023-07-03 | 90.225 | 33.6万 | 88.29万 | 54.69万 |
| 337 | 2023-08-01 | 90.145 | 33.7万 | 88.31万 | 54.61万 |
| 338 | 2023-09-01 | 90.18 | 33.8万 | 88.45万 | 54.65万 |
| 339 | 2023-10-02 | 90.124 | 33.9万 | 88.49万 | 54.59万 |
| 340 | 2023-11-02 | 90.072 | 34.0万 | 88.54万 | 54.54万 |
| 341 | 2023-12-05 | 90.023 | 34.1万 | 88.59万 | 54.49万 |
| 342 | 2024-01-02 | 90.113 | 34.2万 | 88.78万 | 54.58万 |
| 343 | 2024-02-01 | 90.086 | 34.3万 | 88.85万 | 54.55万 |
| 344 | 2024-03-01 | 89.94 | 34.4万 | 88.81万 | 54.41万 |
| 345 | 2024-04-01 | 89.937 | 34.5万 | 88.91万 | 54.41万 |
| 346 | 2024-05-01 | 89.92 | 34.6万 | 88.99万 | 54.39万 |
| 347 | 2024-06-03 | 89.931 | 34.7万 | 89.10万 | 54.40万 |
| 348 | 2024-07-01 | 89.949 | 34.8万 | 89.22万 | 54.42万 |
| 349 | 2024-08-01 | 89.938 | 34.9万 | 89.31万 | 54.41万 |
| 350 | 2024-09-03 | 89.915 | 35.0万 | 89.39万 | 54.39万 |
| 351 | 2024-10-01 | 89.919 | 35.1万 | 89.49万 | 54.39万 |
| 352 | 2024-11-01 | 90.145 | 35.2万 | 89.81万 | 54.61万 |
| 353 | 2024-12-02 | 90.11 | 35.3万 | 89.88万 | 54.58万 |
| 354 | 2025-01-02 | 90.029 | 35.4万 | 89.90万 | 54.50万 |
| 355 | 2025-02-03 | 90.029 | 35.5万 | 90.00万 | 54.50万 |
| 356 | 2025-03-03 | 89.984 | 35.6万 | 90.05万 | 54.45万 |
| 357 | 2025-04-02 | 89.947 | 35.7万 | 90.12万 | 54.42万 |
| 358 | 2025-05-05 | 89.916 | 35.8万 | 90.19万 | 54.39万 |
| 359 | 2025-06-02 | 89.961 | 35.9万 | 90.33万 | 54.43万 |
| 360 | 2025-07-01 | 90.01 | 36.0万 | 90.48万 | 54.48万 |
| 361 | 2025-08-01 | 90.067 | 36.1万 | 90.64万 | 54.54万 |
| 362 | 2025-09-02 | 90.135 | 36.2万 | 90.81万 | 54.61万 |
| 363 | 2025-10-01 | 90.118 | 36.3万 | 90.89万 | 54.59万 |
| 364 | 2025-11-03 | 90.118 | 36.4万 | 90.99万 | 54.59万 |
| 365 | 2025-12-01 | 90.072 | 36.5万 | 91.04万 | 54.54万 |
| 366 | 2026-01-02 | 90.049 | 36.6万 | 91.12万 | 54.52万 |