总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 24.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 24.8 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-05-01 | 23.3 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-06-01 | 22.675 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1992-07-01 | 22.6 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-08-03 | 20.1 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1992-09-01 | 18.85 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1992-10-01 | 19.15 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1992-11-02 | 23.025 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1992-12-01 | 22.4 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1993-01-04 | 21.95 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1993-02-01 | 22.7 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1993-03-01 | 19.7 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1993-04-01 | 20 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1993-05-03 | 18.25 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1993-06-01 | 18 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1993-07-01 | 18.05 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 1993-08-02 | 18.55 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1993-09-01 | 18.3 | 2.0万 | 1.76万 | -0.24万 |
| 21 | 1993-10-01 | 20.85 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1993-11-01 | 18.85 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1993-12-01 | 20.35 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1994-01-03 | 24.15 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1994-02-01 | 26.4 | 2.5万 | 3.14万 | 0.64万 |
| 26 | 1994-03-01 | 23.4 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 1994-04-04 | 22.2 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1994-05-02 | 22.95 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1994-06-01 | 21.45 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 1994-07-01 | 21 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 1994-08-01 | 21.75 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 1994-09-01 | 21.25 | 3.2万 | 3.21万 | 0.01万 |
| 33 | 1994-10-03 | 21.675 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 1994-11-01 | 22.3 | 3.4万 | 3.57万 | 0.17万 |
| 35 | 1994-12-01 | 21.3 | 3.5万 | 3.51万 | 0.01万 |
| 36 | 1995-01-03 | 21.1 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 1995-02-01 | 20.35 | 3.7万 | 3.55万 | -0.15万 |
| 38 | 1995-03-01 | 20.225 | 3.8万 | 3.63万 | -0.17万 |
| 39 | 1995-04-03 | 19.4 | 3.9万 | 3.58万 | -0.32万 |
| 40 | 1995-05-01 | 20.775 | 4.0万 | 3.93万 | -0.07万 |
| 41 | 1995-06-01 | 21.525 | 4.1万 | 4.18万 | 0.08万 |
| 42 | 1995-07-03 | 23.237 | 4.2万 | 4.61万 | 0.41万 |
| 43 | 1995-08-01 | 24.05 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 1995-09-01 | 26.175 | 4.4万 | 5.40万 | 1.00万 |
| 45 | 1995-10-02 | 28.375 | 4.5万 | 5.95万 | 1.45万 |
| 46 | 1995-11-01 | 29.875 | 4.6万 | 6.37万 | 1.77万 |
| 47 | 1995-12-01 | 28.687 | 4.7万 | 6.21万 | 1.51万 |
| 48 | 1996-01-02 | 33.2 | 4.8万 | 7.29万 | 2.49万 |
| 49 | 1996-02-01 | 30.45 | 4.9万 | 6.79万 | 1.89万 |
| 50 | 1996-03-01 | 28.45 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 1996-04-01 | 30.828 | 5.1万 | 7.08万 | 1.98万 |
| 52 | 1996-05-01 | 31.14 | 5.2万 | 7.25万 | 2.05万 |
| 53 | 1996-06-03 | 34.515 | 5.3万 | 8.14万 | 2.84万 |
| 54 | 1996-07-01 | 35.074 | 5.4万 | 8.37万 | 2.97万 |
| 55 | 1996-08-01 | 33.667 | 5.5万 | 8.13万 | 2.63万 |
| 56 | 1996-09-03 | 31.23 | 5.6万 | 7.65万 | 2.05万 |
| 57 | 1996-10-01 | 30.945 | 5.7万 | 7.68万 | 1.98万 |
| 58 | 1996-11-01 | 30.57 | 5.8万 | 7.68万 | 1.88万 |
| 59 | 1996-12-02 | 31.883 | 5.9万 | 8.11万 | 2.21万 |
| 60 | 1997-01-02 | 28.598 | 6.0万 | 7.38万 | 1.38万 |
| 61 | 1997-02-03 | 38.066 | 6.1万 | 9.92万 | 3.82万 |
| 62 | 1997-03-03 | 28.035 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 1997-04-01 | 32.055 | 6.3万 | 8.57万 | 2.27万 |
| 64 | 1997-05-01 | 31.867 | 6.4万 | 8.62万 | 2.22万 |
| 65 | 1997-06-02 | 32.055 | 6.5万 | 8.77万 | 2.27万 |
| 66 | 1997-07-01 | 31.395 | 6.6万 | 8.69万 | 2.09万 |
| 67 | 1997-08-01 | 32.333 | 6.7万 | 9.05万 | 2.35万 |
| 68 | 1997-09-02 | 33.458 | 6.8万 | 9.46万 | 2.66万 |
| 69 | 1997-10-01 | 36.735 | 6.9万 | 10.49万 | 3.59万 |
| 70 | 1997-11-03 | 33.922 | 7.0万 | 9.79万 | 2.79万 |
| 71 | 1997-12-01 | 37.391 | 7.1万 | 10.89万 | 3.79万 |
| 72 | 1998-01-02 | 36.075 | 7.2万 | 10.60万 | 3.40万 |
| 73 | 1998-02-02 | 35.7 | 7.3万 | 10.59万 | 3.29万 |
| 74 | 1998-03-02 | 41.606 | 7.4万 | 12.45万 | 5.05万 |
| 75 | 1998-04-01 | 44.055 | 7.5万 | 13.28万 | 5.78万 |
| 76 | 1998-05-01 | 46.961 | 7.6万 | 14.25万 | 6.65万 |
| 77 | 1998-06-01 | 44.993 | 7.7万 | 13.76万 | 6.06万 |
| 78 | 1998-07-01 | 46.98 | 7.8万 | 14.46万 | 6.66万 |
| 79 | 1998-08-03 | 57.574 | 7.9万 | 17.83万 | 9.93万 |
| 80 | 1998-09-01 | 60.855 | 8.0万 | 18.94万 | 10.94万 |
| 81 | 1998-10-01 | 69.146 | 8.1万 | 21.62万 | 13.52万 |
| 82 | 1998-11-02 | 78.146 | 8.2万 | 24.54万 | 16.34万 |
| 83 | 1998-12-01 | 75.896 | 8.3万 | 23.93万 | 15.63万 |
| 84 | 1999-01-04 | 85.875 | 8.4万 | 27.18万 | 18.78万 |
| 85 | 1999-02-01 | 74.344 | 8.5万 | 23.63万 | 15.13万 |
| 86 | 1999-03-01 | 58.313 | 8.6万 | 18.63万 | 10.03万 |
| 87 | 1999-04-01 | 53.256 | 8.7万 | 17.12万 | 8.42万 |
| 88 | 1999-05-03 | 67.318 | 8.8万 | 21.74万 | 12.94万 |
| 89 | 1999-06-01 | 68.443 | 8.9万 | 22.20万 | 13.30万 |
| 90 | 1999-07-01 | 69.304 | 9.0万 | 22.58万 | 13.58万 |
| 91 | 1999-08-02 | 59.882 | 9.1万 | 19.61万 | 10.51万 |
| 92 | 1999-09-01 | 61.851 | 9.2万 | 20.35万 | 11.15万 |
| 93 | 1999-10-01 | 59.618 | 9.3万 | 19.72万 | 10.42万 |
| 94 | 1999-11-01 | 47.383 | 9.4万 | 15.77万 | 6.37万 |
| 95 | 1999-12-01 | 47.242 | 9.5万 | 15.82万 | 6.32万 |
| 96 | 2000-01-03 | 43.181 | 9.6万 | 14.56万 | 4.96万 |
| 97 | 2000-02-01 | 49.65 | 9.7万 | 16.85万 | 7.15万 |
| 98 | 2000-03-01 | 60.056 | 9.8万 | 20.48万 | 10.68万 |
| 99 | 2000-04-03 | 64.354 | 9.9万 | 22.04万 | 12.14万 |
| 100 | 2000-05-01 | 57.463 | 10.0万 | 19.78万 | 9.78万 |
| 101 | 2000-06-01 | 64.916 | 10.1万 | 22.45万 | 12.35万 |
| 102 | 2000-07-03 | 61.063 | 10.2万 | 21.22万 | 11.02万 |
| 103 | 2000-08-01 | 57.829 | 10.3万 | 20.19万 | 9.89万 |
| 104 | 2000-09-01 | 56.001 | 10.4万 | 19.65万 | 9.25万 |
| 105 | 2000-10-02 | 58.054 | 10.5万 | 20.47万 | 9.97万 |
| 106 | 2000-11-01 | 55.804 | 10.6万 | 19.78万 | 9.18万 |
| 107 | 2000-12-01 | 67.898 | 10.7万 | 24.17万 | 13.47万 |
| 108 | 2001-01-02 | 69.81 | 10.8万 | 24.95万 | 14.15万 |
| 109 | 2001-02-01 | 73.613 | 10.9万 | 26.41万 | 15.51万 |
| 110 | 2001-03-01 | 79.71 | 11.0万 | 28.69万 | 17.69万 |
| 111 | 2001-04-02 | 81.533 | 11.1万 | 29.45万 | 18.35万 |
| 112 | 2001-05-01 | 87.686 | 11.2万 | 31.77万 | 20.57万 |
| 113 | 2001-06-01 | 95.955 | 11.3万 | 34.87万 | 23.57万 |
| 114 | 2001-07-02 | 89.408 | 11.4万 | 32.59万 | 21.19万 |
| 115 | 2001-08-01 | 86.505 | 11.5万 | 31.63万 | 20.13万 |
| 116 | 2001-09-04 | 90.116 | 11.6万 | 33.05万 | 21.45万 |
| 117 | 2001-10-01 | 91.871 | 11.7万 | 33.80万 | 22.10万 |
| 118 | 2001-11-01 | 91.196 | 11.8万 | 33.65万 | 21.85万 |
| 119 | 2001-12-03 | 88.091 | 11.9万 | 32.60万 | 20.70万 |
| 120 | 2002-01-02 | 87.923 | 12.0万 | 32.64万 | 20.64万 |
| 121 | 2002-02-01 | 81.274 | 12.1万 | 30.27万 | 18.17万 |
| 122 | 2002-03-01 | 83.67 | 12.2万 | 31.26万 | 19.06万 |
| 123 | 2002-04-01 | 86.539 | 12.3万 | 32.44万 | 20.14万 |
| 124 | 2002-05-01 | 82.793 | 12.4万 | 31.13万 | 18.73万 |
| 125 | 2002-06-03 | 81.308 | 12.5万 | 30.67万 | 18.17万 |
| 126 | 2002-07-01 | 89.61 | 12.6万 | 33.91万 | 21.31万 |
| 127 | 2002-08-01 | 66.998 | 12.7万 | 25.45万 | 12.75万 |
| 128 | 2002-09-03 | 67.538 | 12.8万 | 25.76万 | 12.96万 |
| 129 | 2002-10-01 | 64.264 | 12.9万 | 24.61万 | 11.71万 |
| 130 | 2002-11-01 | 60.45 | 13.0万 | 23.25万 | 10.25万 |
| 131 | 2002-12-02 | 65.04 | 13.1万 | 25.11万 | 12.01万 |
| 132 | 2003-01-02 | 63.251 | 13.2万 | 24.52万 | 11.32万 |
| 133 | 2003-02-03 | 57.109 | 13.3万 | 22.24万 | 8.94万 |
| 134 | 2003-03-03 | 62.88 | 13.4万 | 24.59万 | 11.19万 |
| 135 | 2003-04-01 | 60.956 | 13.5万 | 23.93万 | 10.43万 |
| 136 | 2003-05-01 | 63.758 | 13.6万 | 25.14万 | 11.54万 |
| 137 | 2003-06-02 | 70.17 | 13.7万 | 27.76万 | 14.06万 |
| 138 | 2003-07-01 | 71.824 | 13.8万 | 28.52万 | 14.72万 |
| 139 | 2003-08-01 | 69.09 | 13.9万 | 27.53万 | 13.63万 |
| 140 | 2003-09-02 | 72.634 | 14.0万 | 29.04万 | 15.04万 |
| 141 | 2003-10-01 | 71.621 | 14.1万 | 28.74万 | 14.64万 |
| 142 | 2003-11-03 | 76.751 | 14.2万 | 30.90万 | 16.70万 |
| 143 | 2003-12-01 | 86.066 | 14.3万 | 34.75万 | 20.45万 |
| 144 | 2004-01-02 | 88.564 | 14.4万 | 35.86万 | 21.46万 |
| 145 | 2004-02-02 | 80.194 | 14.5万 | 32.57万 | 18.07万 |
| 146 | 2004-03-01 | 89.475 | 14.6万 | 36.44万 | 21.84万 |
| 147 | 2004-04-01 | 88.969 | 14.7万 | 36.33万 | 21.63万 |
| 148 | 2004-05-03 | 75.401 | 14.8万 | 30.89万 | 16.09万 |
| 149 | 2004-06-01 | 71.52 | 14.9万 | 29.40万 | 14.50万 |
| 150 | 2004-07-01 | 70.17 | 15.0万 | 28.94万 | 13.94万 |
| 151 | 2004-08-02 | 70.508 | 15.1万 | 29.18万 | 14.08万 |
| 152 | 2004-09-01 | 85.223 | 15.2万 | 35.38万 | 20.18万 |
| 153 | 2004-10-01 | 93.525 | 15.3万 | 38.92万 | 23.62万 |
| 154 | 2004-11-01 | 91.061 | 15.4万 | 38.00万 | 22.60万 |
| 155 | 2004-12-01 | 97.879 | 15.5万 | 40.94万 | 25.44万 |
| 156 | 2005-01-03 | 97.575 | 15.6万 | 40.91万 | 25.31万 |
| 157 | 2005-02-01 | 95.145 | 15.7万 | 39.99万 | 24.29万 |
| 158 | 2005-03-01 | 100.073 | 15.8万 | 42.17万 | 26.37万 |
| 159 | 2005-04-01 | 97.103 | 15.9万 | 41.01万 | 25.11万 |
| 160 | 2005-05-02 | 86.303 | 16.0万 | 36.55万 | 20.55万 |
| 161 | 2005-06-01 | 90.218 | 16.1万 | 38.31万 | 22.21万 |
| 162 | 2005-07-01 | 106.147 | 16.2万 | 45.18万 | 28.98万 |
| 163 | 2005-08-01 | 127.916 | 16.3万 | 54.54万 | 38.24万 |
| 164 | 2005-09-01 | 133.35 | 16.4万 | 56.96万 | 40.56万 |
| 165 | 2005-10-03 | 142.8 | 16.5万 | 61.09万 | 44.59万 |
| 166 | 2005-11-01 | 125.655 | 16.6万 | 53.86万 | 37.26万 |
| 167 | 2005-12-01 | 142.429 | 16.7万 | 61.15万 | 44.45万 |
| 168 | 2006-01-03 | 135.847 | 16.8万 | 58.42万 | 41.62万 |
| 169 | 2006-02-01 | 146.85 | 16.9万 | 63.25万 | 46.35万 |
| 170 | 2006-03-01 | 170.07 | 17.0万 | 73.36万 | 56.36万 |
| 171 | 2006-04-03 | 178.879 | 17.1万 | 77.26万 | 60.16万 |
| 172 | 2006-05-01 | 169.496 | 17.2万 | 73.30万 | 56.10万 |
| 173 | 2006-06-01 | 156.334 | 17.3万 | 67.71万 | 50.41万 |
| 174 | 2006-07-03 | 164.13 | 17.4万 | 71.19万 | 53.79万 |
| 175 | 2006-08-01 | 159.101 | 17.5万 | 69.11万 | 51.61万 |
| 176 | 2006-09-01 | 192.885 | 17.6万 | 83.88万 | 66.28万 |
| 177 | 2006-10-02 | 198.69 | 17.7万 | 86.50万 | 68.80万 |
| 178 | 2006-11-01 | 184.38 | 17.8万 | 80.37万 | 62.57万 |
| 179 | 2006-12-01 | 184.177 | 17.9万 | 80.39万 | 62.49万 |
| 180 | 2007-01-03 | 182.659 | 18.0万 | 79.82万 | 61.82万 |
| 181 | 2007-02-01 | 196.665 | 18.1万 | 86.04万 | 67.94万 |
| 182 | 2007-03-01 | 210.3 | 18.2万 | 92.11万 | 73.91万 |
| 183 | 2007-04-02 | 196.699 | 18.3万 | 86.25万 | 67.95万 |
| 184 | 2007-05-01 | 216.949 | 18.4万 | 95.23万 | 76.83万 |
| 185 | 2007-06-01 | 240.911 | 18.5万 | 105.85万 | 87.35万 |
| 186 | 2007-07-02 | 239.932 | 18.6万 | 105.52万 | 86.92万 |
| 187 | 2007-08-01 | 224.07 | 18.7万 | 98.64万 | 79.94万 |
| 188 | 2007-09-04 | 197.542 | 18.8万 | 87.07万 | 68.27万 |
| 189 | 2007-10-01 | 192.244 | 18.9万 | 84.83万 | 65.93万 |
| 190 | 2007-11-01 | 153.06 | 19.0万 | 67.64万 | 48.64万 |
| 191 | 2007-12-03 | 151.001 | 19.1万 | 66.83万 | 47.73万 |
| 192 | 2008-01-02 | 135.611 | 19.2万 | 60.12万 | 40.92万 |
| 193 | 2008-02-01 | 146.512 | 19.3万 | 65.05万 | 45.75万 |
| 194 | 2008-03-03 | 110.603 | 19.4万 | 49.21万 | 29.81万 |
| 195 | 2008-04-01 | 131.392 | 19.5万 | 58.56万 | 39.06万 |
| 196 | 2008-05-01 | 115.496 | 19.6万 | 51.57万 | 31.97万 |
| 197 | 2008-06-02 | 135.071 | 19.7万 | 60.41万 | 40.71万 |
| 198 | 2008-07-01 | 123.124 | 19.8万 | 55.17万 | 35.37万 |
| 199 | 2008-08-01 | 119.074 | 19.9万 | 53.46万 | 33.56万 |
| 200 | 2008-09-02 | 136.759 | 20.0万 | 61.49万 | 41.49万 |
| 201 | 2008-10-01 | 130.886 | 20.1万 | 58.95万 | 38.85万 |
| 202 | 2008-11-03 | 130.11 | 20.2万 | 58.70万 | 38.50万 |
| 203 | 2008-12-01 | 144.251 | 20.3万 | 65.18万 | 44.88万 |
| 204 | 2009-01-02 | 166.459 | 20.4万 | 75.32万 | 54.92万 |
| 205 | 2009-02-02 | 130.177 | 20.5万 | 59.00万 | 38.50万 |
| 206 | 2009-03-02 | 132.169 | 20.6万 | 60.01万 | 39.41万 |
| 207 | 2009-04-01 | 142.327 | 20.7万 | 64.72万 | 44.02万 |
| 208 | 2009-05-01 | 148.031 | 20.8万 | 67.41万 | 46.61万 |
| 209 | 2009-06-01 | 143.036 | 20.9万 | 65.24万 | 44.34万 |
| 210 | 2009-07-01 | 128.929 | 21.0万 | 58.90万 | 37.90万 |
| 211 | 2009-08-03 | 133.991 | 21.1万 | 61.32万 | 40.22万 |
| 212 | 2009-09-01 | 123.495 | 21.2万 | 56.61万 | 35.41万 |
| 213 | 2009-10-01 | 118.601 | 21.3万 | 54.47万 | 33.17万 |
| 214 | 2009-11-02 | 112.02 | 21.4万 | 51.55万 | 30.15万 |
| 215 | 2009-12-01 | 119.141 | 21.5万 | 54.92万 | 33.42万 |
| 216 | 2010-01-04 | 132.439 | 21.6万 | 61.15万 | 39.55万 |
| 217 | 2010-02-01 | 120.592 | 21.7万 | 55.78万 | 34.08万 |
| 218 | 2010-03-01 | 110.704 | 21.8万 | 51.31万 | 29.51万 |
| 219 | 2010-04-01 | 120.052 | 21.9万 | 55.74万 | 33.84万 |
| 220 | 2010-05-03 | 131.797 | 22.0万 | 61.29万 | 39.29万 |
| 221 | 2010-06-01 | 112.155 | 22.1万 | 52.26万 | 30.16万 |
| 222 | 2010-07-01 | 95.685 | 22.2万 | 44.69万 | 22.49万 |
| 223 | 2010-08-02 | 96.326 | 22.3万 | 45.08万 | 22.78万 |
| 224 | 2010-09-01 | 94.571 | 22.4万 | 44.36万 | 21.96万 |
| 225 | 2010-10-01 | 95.921 | 22.5万 | 45.10万 | 22.60万 |
| 226 | 2010-11-01 | 98.317 | 22.6万 | 46.32万 | 23.72万 |
| 227 | 2010-12-01 | 108.982 | 22.7万 | 51.45万 | 28.75万 |
| 228 | 2011-01-03 | 114.011 | 22.8万 | 53.92万 | 31.12万 |
| 229 | 2011-02-01 | 105.742 | 22.9万 | 50.11万 | 27.21万 |
| 230 | 2011-03-01 | 113.302 | 23.0万 | 53.79万 | 30.79万 |
| 231 | 2011-04-01 | 114.248 | 23.1万 | 54.34万 | 31.24万 |
| 232 | 2011-05-02 | 109.016 | 23.2万 | 51.95万 | 28.75万 |
| 233 | 2011-06-01 | 107.261 | 23.3万 | 51.22万 | 27.92万 |
| 234 | 2011-07-01 | 104.257 | 23.4万 | 49.88万 | 26.48万 |
| 235 | 2011-08-01 | 97.204 | 23.5万 | 46.61万 | 23.11万 |
| 236 | 2011-09-01 | 86.606 | 23.6万 | 41.63万 | 18.03万 |
| 237 | 2011-10-03 | 80.16 | 23.7万 | 38.63万 | 14.93万 |
| 238 | 2011-11-01 | 92.175 | 23.8万 | 44.52万 | 20.72万 |
| 239 | 2011-12-01 | 103.346 | 23.9万 | 50.01万 | 26.11万 |
| 240 | 2012-01-03 | 102.772 | 24.0万 | 49.84万 | 25.84万 |
| 241 | 2012-02-01 | 112.391 | 24.1万 | 54.60万 | 30.50万 |
| 242 | 2012-03-01 | 117.319 | 24.2万 | 57.10万 | 32.90万 |
| 243 | 2012-04-02 | 119.344 | 24.3万 | 58.18万 | 33.88万 |
| 244 | 2012-05-01 | 113.876 | 24.4万 | 55.62万 | 31.22万 |
| 245 | 2012-06-01 | 94.301 | 24.5万 | 46.16万 | 21.66万 |
| 246 | 2012-07-02 | 108.544 | 24.6万 | 53.23万 | 28.63万 |
| 247 | 2012-08-01 | 105.54 | 24.7万 | 51.85万 | 27.15万 |
| 248 | 2012-09-04 | 116.407 | 24.8万 | 57.29万 | 32.49万 |
| 249 | 2012-10-01 | 118.905 | 24.9万 | 58.62万 | 33.72万 |
| 250 | 2012-11-01 | 125.182 | 25.0万 | 61.82万 | 36.82万 |
| 251 | 2012-12-03 | 125.081 | 25.1万 | 61.87万 | 36.77万 |
| 252 | 2013-01-02 | 139.965 | 25.2万 | 69.33万 | 44.13万 |
| 253 | 2013-02-01 | 144.96 | 25.3万 | 71.90万 | 46.60万 |
| 254 | 2013-03-01 | 124.102 | 25.4万 | 61.66万 | 36.26万 |
| 255 | 2013-04-01 | 127.545 | 25.5万 | 63.47万 | 37.97万 |
| 256 | 2013-05-01 | 115.53 | 25.6万 | 57.59万 | 31.99万 |
| 257 | 2013-06-03 | 127.916 | 25.7万 | 63.86万 | 38.16万 |
| 258 | 2013-07-01 | 126.026 | 25.8万 | 63.02万 | 37.22万 |
| 259 | 2013-08-01 | 130.009 | 25.9万 | 65.11万 | 39.21万 |
| 260 | 2013-09-03 | 119.175 | 26.0万 | 59.78万 | 33.78万 |
| 261 | 2013-10-01 | 128.692 | 26.1万 | 64.66万 | 38.56万 |
| 262 | 2013-11-01 | 133.08 | 26.2万 | 66.96万 | 40.76万 |
| 263 | 2013-12-02 | 127.714 | 26.3万 | 64.36万 | 38.06万 |
| 264 | 2014-01-02 | 139.054 | 26.4万 | 70.18万 | 43.78万 |
| 265 | 2014-02-03 | 130.481 | 26.5万 | 65.95万 | 39.45万 |
| 266 | 2014-03-03 | 146.783 | 26.6万 | 74.29万 | 47.69万 |
| 267 | 2014-04-01 | 159.81 | 26.7万 | 80.99万 | 54.29万 |
| 268 | 2014-05-01 | 148.301 | 26.8万 | 75.25万 | 48.45万 |
| 269 | 2014-06-02 | 142.159 | 26.9万 | 72.24万 | 45.34万 |
| 270 | 2014-07-01 | 149.415 | 27.0万 | 76.02万 | 49.02万 |
| 271 | 2014-08-01 | 135.713 | 27.1万 | 69.15万 | 42.05万 |
| 272 | 2014-09-02 | 145.534 | 27.2万 | 74.26万 | 47.06万 |
| 273 | 2014-10-01 | 130.515 | 27.3万 | 66.69万 | 39.39万 |
| 274 | 2014-11-03 | 140.471 | 27.4万 | 71.88万 | 44.48万 |
| 275 | 2014-12-01 | 144.488 | 27.5万 | 74.04万 | 46.54万 |
| 276 | 2015-01-02 | 151.373 | 27.6万 | 77.66万 | 50.06万 |
| 277 | 2015-02-02 | 144.791 | 27.7万 | 74.39万 | 46.69万 |
| 278 | 2015-03-02 | 139.02 | 27.8万 | 71.52万 | 43.72万 |
| 279 | 2015-04-01 | 144.758 | 27.9万 | 74.57万 | 46.67万 |
| 280 | 2015-05-01 | 141.518 | 28.0万 | 73.00万 | 45.00万 |
| 281 | 2015-06-01 | 149.584 | 28.1万 | 77.27万 | 49.17万 |
| 282 | 2015-07-01 | 147.323 | 28.2万 | 76.20万 | 48.00万 |
| 283 | 2015-08-03 | 139.83 | 28.3万 | 72.42万 | 44.12万 |
| 284 | 2015-09-01 | 139.898 | 28.4万 | 72.56万 | 44.16万 |
| 285 | 2015-10-01 | 125.452 | 28.5万 | 65.17万 | 36.67万 |
| 286 | 2015-11-02 | 142.26 | 28.6万 | 74.00万 | 45.40万 |
| 287 | 2015-12-01 | 167.404 | 28.7万 | 87.17万 | 58.47万 |
| 288 | 2016-01-04 | 168.079 | 28.8万 | 87.63万 | 58.83万 |
| 289 | 2016-02-01 | 157.448 | 28.9万 | 82.18万 | 53.28万 |
| 290 | 2016-03-01 | 168.686 | 29.0万 | 88.15万 | 59.15万 |
| 291 | 2016-04-01 | 189.611 | 29.1万 | 99.18万 | 70.08万 |
| 292 | 2016-05-02 | 177.461 | 29.2万 | 92.93万 | 63.73万 |
| 293 | 2016-06-01 | 174.356 | 29.3万 | 91.40万 | 62.10万 |
| 294 | 2016-07-01 | 180.735 | 29.4万 | 94.85万 | 65.45万 |
| 295 | 2016-08-01 | 197.711 | 29.5万 | 103.86万 | 74.36万 |
| 296 | 2016-09-01 | 191.704 | 29.6万 | 100.80万 | 71.20万 |
| 297 | 2016-10-03 | 192.21 | 29.7万 | 101.17万 | 71.47万 |
| 298 | 2016-11-01 | 188.295 | 29.8万 | 99.21万 | 69.41万 |
| 299 | 2016-12-01 | 230.01 | 29.9万 | 121.28万 | 91.38万 |
| 300 | 2017-01-03 | 215.565 | 30.0万 | 113.77万 | 83.77万 |
| 301 | 2017-02-01 | 218.333 | 30.1万 | 115.33万 | 85.23万 |
| 302 | 2017-03-01 | 212.359 | 30.2万 | 112.27万 | 82.07万 |
| 303 | 2017-04-03 | 199.331 | 30.3万 | 105.48万 | 75.18万 |
| 304 | 2017-05-01 | 209.591 | 30.4万 | 111.01万 | 80.61万 |
| 305 | 2017-06-01 | 189.713 | 30.5万 | 100.59万 | 70.09万 |
| 306 | 2017-07-03 | 197.661 | 30.6万 | 104.90万 | 74.30万 |
| 307 | 2017-08-01 | 214.08 | 30.7万 | 113.71万 | 83.01万 |
| 308 | 2017-09-01 | 216.105 | 30.8万 | 114.89万 | 84.09万 |
| 309 | 2017-10-02 | 230.887 | 30.9万 | 122.85万 | 91.95万 |
| 310 | 2017-11-01 | 242.767 | 31.0万 | 129.27万 | 98.27万 |
| 311 | 2017-12-01 | 252.183 | 31.1万 | 134.38万 | 103.28万 |
| 312 | 2018-01-02 | 247.121 | 31.2万 | 131.78万 | 100.58万 |
| 313 | 2018-02-01 | 257.482 | 31.3万 | 137.41万 | 106.11万 |
| 314 | 2018-03-01 | 227.31 | 31.4万 | 121.41万 | 90.01万 |
| 315 | 2018-04-02 | 213.135 | 31.5万 | 113.94万 | 82.44万 |
| 316 | 2018-05-01 | 213.945 | 31.6万 | 114.47万 | 82.87万 |
| 317 | 2018-06-01 | 224.543 | 31.7万 | 120.24万 | 88.54万 |
| 318 | 2018-07-02 | 221.1 | 31.8万 | 118.50万 | 86.70万 |
| 319 | 2018-08-01 | 211.279 | 31.9万 | 113.33万 | 81.43万 |
| 320 | 2018-09-04 | 182.085 | 32.0万 | 97.77万 | 65.77万 |
| 321 | 2018-10-01 | 184.414 | 32.1万 | 99.12万 | 67.02万 |
| 322 | 2018-11-01 | 191.704 | 32.2万 | 103.14万 | 70.94万 |
| 323 | 2018-12-03 | 199.466 | 32.3万 | 107.42万 | 75.12万 |
| 324 | 2019-01-02 | 169.159 | 32.4万 | 91.20万 | 58.80万 |
| 325 | 2019-02-01 | 176.179 | 32.5万 | 95.08万 | 62.58万 |
| 326 | 2019-03-01 | 194.505 | 32.6万 | 105.07万 | 72.47万 |
| 327 | 2019-04-01 | 184.92 | 32.7万 | 99.99万 | 67.29万 |
| 328 | 2019-05-01 | 186.81 | 32.8万 | 101.12万 | 68.32万 |
| 329 | 2019-06-03 | 169.8 | 32.9万 | 92.01万 | 59.11万 |
| 330 | 2019-07-01 | 193.931 | 33.0万 | 105.18万 | 72.18万 |
| 331 | 2019-08-01 | 148.504 | 33.1万 | 80.65万 | 47.55万 |
| 332 | 2019-09-03 | 127.781 | 33.2万 | 69.49万 | 36.29万 |
| 333 | 2019-10-01 | 139.391 | 33.3万 | 75.91万 | 42.61万 |
| 334 | 2019-11-01 | 119.344 | 33.4万 | 65.09万 | 31.69万 |
| 335 | 2019-12-02 | 119.512 | 33.5万 | 65.28万 | 31.78万 |
| 336 | 2020-01-02 | 127.747 | 33.6万 | 69.88万 | 36.28万 |
| 337 | 2020-02-03 | 125.79 | 33.7万 | 68.91万 | 35.21万 |
| 338 | 2020-03-02 | 101.962 | 33.8万 | 55.96万 | 22.16万 |
| 339 | 2020-04-01 | 87.079 | 33.9万 | 47.89万 | 13.99万 |
| 340 | 2020-05-01 | 87.247 | 34.0万 | 48.08万 | 14.08万 |
| 341 | 2020-06-01 | 95.212 | 34.1万 | 52.57万 | 18.47万 |
| 342 | 2020-07-01 | 96.056 | 34.2万 | 53.14万 | 18.94万 |
| 343 | 2020-08-03 | 94.976 | 34.3万 | 52.64万 | 18.34万 |
| 344 | 2020-09-01 | 99.802 | 34.4万 | 55.41万 | 21.01万 |
| 345 | 2020-10-01 | 95.752 | 34.5万 | 53.26万 | 18.76万 |
| 346 | 2020-11-02 | 106.485 | 34.6万 | 59.33万 | 24.73万 |
| 347 | 2020-12-01 | 120.052 | 34.7万 | 66.99万 | 32.29万 |
| 348 | 2021-01-04 | 126.229 | 34.8万 | 70.54万 | 35.74万 |
| 349 | 2021-02-01 | 140.1 | 34.9万 | 78.39万 | 43.49万 |
| 350 | 2021-03-01 | 158.764 | 35.0万 | 88.94万 | 53.94万 |
| 351 | 2021-04-01 | 171.69 | 35.1万 | 96.28万 | 61.18万 |
| 352 | 2021-05-03 | 168.214 | 35.2万 | 94.43万 | 59.23万 |
| 353 | 2021-06-01 | 176.28 | 35.3万 | 99.06万 | 63.76万 |
| 354 | 2021-07-01 | 179.858 | 35.4万 | 101.17万 | 65.77万 |
| 355 | 2021-08-02 | 164.771 | 35.5万 | 92.78万 | 57.28万 |
| 356 | 2021-09-01 | 172.298 | 35.6万 | 97.12万 | 61.52万 |
| 357 | 2021-10-01 | 174.221 | 35.7万 | 98.30万 | 62.60万 |
| 358 | 2021-11-01 | 164.839 | 35.8万 | 93.11万 | 57.31万 |
| 359 | 2021-12-01 | 166.459 | 35.9万 | 94.12万 | 58.22万 |
| 360 | 2022-01-03 | 170.34 | 36.0万 | 96.42万 | 60.42万 |
| 361 | 2022-02-01 | 160.485 | 36.1万 | 90.94万 | 54.84万 |
| 362 | 2022-03-01 | 132.877 | 36.2万 | 75.40万 | 39.20万 |
| 363 | 2022-04-01 | 150.326 | 36.3万 | 85.40万 | 49.10万 |
| 364 | 2022-05-02 | 140.809 | 36.4万 | 80.09万 | 43.69万 |
| 365 | 2022-06-01 | 150.191 | 36.5万 | 85.53万 | 49.03万 |
| 366 | 2022-07-01 | 137.501 | 36.6万 | 78.40万 | 41.80万 |
| 367 | 2022-08-01 | 142.328 | 36.7万 | 81.25万 | 44.55万 |
| 368 | 2022-09-01 | 138.143 | 36.8万 | 78.96万 | 42.16万 |
| 369 | 2022-10-03 | 130.211 | 36.9万 | 74.53万 | 37.63万 |
| 370 | 2022-11-01 | 155.76 | 37.0万 | 89.25万 | 52.25万 |
| 371 | 2022-12-01 | 160.755 | 37.1万 | 92.22万 | 55.12万 |
| 372 | 2023-01-03 | 158.123 | 37.2万 | 90.81万 | 53.61万 |
| 373 | 2023-02-01 | 179.689 | 37.3万 | 103.29万 | 65.99万 |
| 374 | 2023-03-01 | 187.89 | 37.4万 | 108.10万 | 70.70万 |
| 375 | 2023-04-03 | 179.419 | 37.5万 | 103.33万 | 65.83万 |
| 376 | 2023-05-01 | 169.496 | 37.6万 | 97.72万 | 60.12万 |
| 377 | 2023-06-01 | 163.421 | 37.7万 | 94.31万 | 56.61万 |
| 378 | 2023-07-03 | 175.943 | 37.8万 | 101.64万 | 63.84万 |
| 379 | 2023-08-01 | 181.343 | 37.9万 | 104.86万 | 66.96万 |
| 380 | 2023-09-01 | 183.739 | 38.0万 | 106.35万 | 68.35万 |
| 381 | 2023-10-02 | 167.539 | 38.1万 | 97.07万 | 58.97万 |
| 382 | 2023-11-01 | 187.046 | 38.2万 | 108.47万 | 70.27万 |
| 383 | 2023-12-01 | 199.433 | 38.3万 | 115.75万 | 77.45万 |
| 384 | 2024-01-02 | 211.65 | 38.4万 | 122.95万 | 84.55万 |
| 385 | 2024-02-01 | 195.551 | 38.5万 | 113.69万 | 75.19万 |
| 386 | 2024-03-01 | 217.354 | 38.6万 | 126.47万 | 87.87万 |
| 387 | 2024-04-01 | 233.419 | 38.7万 | 135.92万 | 97.22万 |
| 388 | 2024-05-01 | 227.681 | 38.8万 | 132.68万 | 93.88万 |
| 389 | 2024-06-03 | 248.943 | 38.9万 | 145.17万 | 106.27万 |
| 390 | 2024-07-01 | 245.838 | 39.0万 | 143.46万 | 104.46万 |
| 391 | 2024-08-01 | 276.719 | 39.1万 | 161.58万 | 122.48万 |
| 392 | 2024-09-03 | 287.89 | 39.2万 | 168.20万 | 129.00万 |
| 393 | 2024-10-01 | 310.705 | 39.3万 | 181.63万 | 142.33万 |
| 394 | 2024-11-01 | 334.803 | 39.4万 | 195.82万 | 156.42万 |
| 395 | 2024-12-02 | 376.282 | 39.5万 | 220.17万 | 180.67万 |
| 396 | 2025-01-02 | 340.135 | 39.6万 | 199.12万 | 159.52万 |
| 397 | 2025-02-03 | 335.444 | 39.7万 | 196.48万 | 156.78万 |
| 398 | 2025-03-03 | 318.232 | 39.8万 | 186.50万 | 146.70万 |
| 399 | 2025-04-01 | 301.458 | 39.9万 | 176.77万 | 136.87万 |
| 400 | 2025-05-01 | 311.718 | 40.0万 | 182.88万 | 142.88万 |
| 401 | 2025-06-02 | 341.688 | 40.1万 | 200.57万 | 160.47万 |
| 402 | 2025-07-01 | 356.808 | 40.2万 | 209.54万 | 169.34万 |
| 403 | 2025-08-01 | 355.728 | 40.3万 | 209.01万 | 168.71万 |
| 404 | 2025-09-02 | 403.957 | 40.4万 | 237.44万 | 197.04万 |
| 405 | 2025-10-01 | 409.627 | 40.5万 | 240.88万 | 200.38万 |
| 406 | 2025-11-03 | 390.727 | 40.6万 | 229.86万 | 189.26万 |
| 407 | 2025-12-01 | 404.159 | 40.7万 | 237.86万 | 197.16万 |
| 408 | 2026-01-02 | 445.233 | 40.8万 | 262.14万 | 221.34万 |