总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-08 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 19.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-02-01 | 19.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-03-01 | 20 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2001-04-02 | 19.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2001-05-01 | 21.54 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2001-06-01 | 20.01 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2001-07-02 | 23.16 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 2001-08-01 | 20.56 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2001-09-04 | 20.05 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2001-10-01 | 15.95 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2001-11-01 | 16.89 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2001-12-03 | 17.94 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 2002-01-02 | 21.25 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 2002-02-01 | 18.94 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 2002-03-01 | 20.16 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 2002-04-01 | 23 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 2002-05-01 | 22.8 | 1.8万 | 2.06万 | 0.26万 |
| 19 | 2002-06-03 | 23.55 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 2002-07-01 | 21.9 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 2002-08-01 | 20.01 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 2002-09-03 | 18.58 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 2002-10-01 | 18.99 | 2.3万 | 2.18万 | -0.12万 |
| 24 | 2002-11-01 | 21 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 2002-12-02 | 25.5 | 2.5万 | 3.15万 | 0.65万 |
| 26 | 2003-01-02 | 29.98 | 2.6万 | 3.81万 | 1.21万 |
| 27 | 2003-02-03 | 29.39 | 2.7万 | 3.83万 | 1.13万 |
| 28 | 2003-03-03 | 33.6 | 2.8万 | 4.48万 | 1.68万 |
| 29 | 2003-04-01 | 35.45 | 2.9万 | 4.83万 | 1.93万 |
| 30 | 2003-05-01 | 42.47 | 3.0万 | 5.89万 | 2.89万 |
| 31 | 2003-06-02 | 47.65 | 3.1万 | 6.70万 | 3.60万 |
| 32 | 2003-07-01 | 38.87 | 3.2万 | 5.57万 | 2.37万 |
| 33 | 2003-08-01 | 38.23 | 3.3万 | 5.58万 | 2.28万 |
| 34 | 2003-09-02 | 40.71 | 3.4万 | 6.04万 | 2.64万 |
| 35 | 2003-10-01 | 41.68 | 3.5万 | 6.28万 | 2.78万 |
| 36 | 2003-11-03 | 53.26 | 3.6万 | 8.13万 | 4.53万 |
| 37 | 2003-12-01 | 56.27 | 3.7万 | 8.69万 | 4.99万 |
| 38 | 2004-01-02 | 54.19 | 3.8万 | 8.47万 | 4.67万 |
| 39 | 2004-02-02 | 52.54 | 3.9万 | 8.31万 | 4.41万 |
| 40 | 2004-03-01 | 46.85 | 4.0万 | 7.51万 | 3.51万 |
| 41 | 2004-04-01 | 42.9 | 4.1万 | 6.97万 | 2.87万 |
| 42 | 2004-05-03 | 32.18 | 4.2万 | 5.33万 | 1.13万 |
| 43 | 2004-06-01 | 35.31 | 4.3万 | 5.95万 | 1.65万 |
| 44 | 2004-07-01 | 35.16 | 4.4万 | 6.03万 | 1.63万 |
| 45 | 2004-08-02 | 39.2 | 4.5万 | 6.82万 | 2.32万 |
| 46 | 2004-09-01 | 38.9 | 4.6万 | 6.87万 | 2.27万 |
| 47 | 2004-10-01 | 44.74 | 4.7万 | 8.00万 | 3.30万 |
| 48 | 2004-11-01 | 50.66 | 4.8万 | 9.15万 | 4.35万 |
| 49 | 2004-12-01 | 59.79 | 4.9万 | 10.90万 | 6.00万 |
| 50 | 2005-01-03 | 59.92 | 5.0万 | 11.03万 | 6.03万 |
| 51 | 2005-02-01 | 56.18 | 5.1万 | 10.44万 | 5.34万 |
| 52 | 2005-03-01 | 52.39 | 5.2万 | 9.84万 | 4.64万 |
| 53 | 2005-04-01 | 46 | 5.3万 | 8.74万 | 3.44万 |
| 54 | 2005-05-02 | 41.49 | 5.4万 | 7.98万 | 2.58万 |
| 55 | 2005-06-01 | 45.73 | 5.5万 | 8.89万 | 3.39万 |
| 56 | 2005-07-01 | 44.67 | 5.6万 | 8.79万 | 3.19万 |
| 57 | 2005-08-01 | 56.13 | 5.7万 | 11.14万 | 5.44万 |
| 58 | 2005-09-01 | 59.76 | 5.8万 | 11.96万 | 6.16万 |
| 59 | 2005-10-03 | 71.41 | 5.9万 | 14.40万 | 8.50万 |
| 60 | 2005-11-01 | 57.18 | 6.0万 | 11.63万 | 5.63万 |
| 61 | 2005-12-01 | 57.75 | 6.1万 | 11.84万 | 5.74万 |
| 62 | 2006-01-03 | 68.86 | 6.2万 | 14.22万 | 8.02万 |
| 63 | 2006-02-01 | 63.71 | 6.3万 | 13.26万 | 6.96万 |
| 64 | 2006-03-01 | 71.17 | 6.4万 | 14.91万 | 8.51万 |
| 65 | 2006-04-03 | 82.64 | 6.5万 | 17.41万 | 10.91万 |
| 66 | 2006-05-01 | 88.92 | 6.6万 | 18.84万 | 12.24万 |
| 67 | 2006-06-01 | 98.62 | 6.7万 | 20.99万 | 14.29万 |
| 68 | 2006-07-03 | 107.96 | 6.8万 | 23.08万 | 16.28万 |
| 69 | 2006-08-01 | 91.5 | 6.9万 | 19.66万 | 12.76万 |
| 70 | 2006-09-01 | 95.42 | 7.0万 | 20.60万 | 13.60万 |
| 71 | 2006-10-02 | 97.36 | 7.1万 | 21.12万 | 14.02万 |
| 72 | 2006-11-01 | 91.46 | 7.2万 | 19.94万 | 12.74万 |
| 73 | 2006-12-01 | 102.42 | 7.3万 | 22.43万 | 15.13万 |
| 74 | 2007-01-03 | 113.84 | 7.4万 | 25.03万 | 17.63万 |
| 75 | 2007-02-01 | 101.9 | 7.5万 | 22.51万 | 15.01万 |
| 76 | 2007-03-01 | 110.16 | 7.6万 | 24.43万 | 16.83万 |
| 77 | 2007-04-02 | 111.1 | 7.7万 | 24.74万 | 17.04万 |
| 78 | 2007-05-01 | 121.24 | 7.8万 | 27.10万 | 19.30万 |
| 79 | 2007-06-01 | 132.44 | 7.9万 | 29.70万 | 21.80万 |
| 80 | 2007-07-02 | 154.6 | 8.0万 | 34.77万 | 26.77万 |
| 81 | 2007-08-01 | 187.72 | 8.1万 | 42.32万 | 34.22万 |
| 82 | 2007-09-04 | 212.9 | 8.2万 | 48.10万 | 39.90万 |
| 83 | 2007-10-01 | 218.46 | 8.3万 | 49.45万 | 41.15万 |
| 84 | 2007-11-01 | 204.02 | 8.4万 | 46.28万 | 37.88万 |
| 85 | 2007-12-03 | 212.06 | 8.5万 | 48.21万 | 39.71万 |
| 86 | 2008-01-02 | 188.2 | 8.6万 | 42.88万 | 34.28万 |
| 87 | 2008-02-01 | 144.2 | 8.7万 | 32.96万 | 24.26万 |
| 88 | 2008-03-03 | 117.66 | 8.8万 | 26.99万 | 18.19万 |
| 89 | 2008-04-01 | 113.7 | 8.9万 | 26.18万 | 17.28万 |
| 90 | 2008-05-01 | 90.24 | 9.0万 | 20.88万 | 11.88万 |
| 91 | 2008-06-02 | 105.14 | 9.1万 | 24.43万 | 15.33万 |
| 92 | 2008-07-01 | 89.88 | 9.2万 | 20.98万 | 11.78万 |
| 93 | 2008-08-01 | 73.98 | 9.3万 | 17.37万 | 8.07万 |
| 94 | 2008-09-02 | 72.8 | 9.4万 | 17.19万 | 7.79万 |
| 95 | 2008-10-01 | 70.12 | 9.5万 | 16.66万 | 7.16万 |
| 96 | 2008-11-03 | 48.1 | 9.6万 | 11.53万 | 1.93万 |
| 97 | 2008-12-01 | 36.56 | 9.7万 | 8.86万 | -0.84万 |
| 98 | 2009-01-02 | 49.04 | 9.8万 | 11.99万 | 2.19万 |
| 99 | 2009-02-02 | 39.74 | 9.9万 | 9.81万 | -0.09万 |
| 100 | 2009-03-02 | 37.88 | 10.0万 | 9.46万 | -0.54万 |
| 101 | 2009-04-01 | 49.64 | 10.1万 | 12.49万 | 2.39万 |
| 102 | 2009-05-01 | 56.4 | 10.2万 | 14.29万 | 4.09万 |
| 103 | 2009-06-01 | 48.9 | 10.3万 | 12.49万 | 2.19万 |
| 104 | 2009-07-01 | 53.6 | 10.4万 | 13.79万 | 3.39万 |
| 105 | 2009-08-03 | 61.46 | 10.5万 | 15.91万 | 5.41万 |
| 106 | 2009-09-01 | 69.02 | 10.6万 | 17.97万 | 7.37万 |
| 107 | 2009-10-01 | 77.58 | 10.7万 | 20.30万 | 9.60万 |
| 108 | 2009-11-02 | 66.42 | 10.8万 | 17.48万 | 6.68万 |
| 109 | 2009-12-01 | 66.24 | 10.9万 | 17.53万 | 6.63万 |
| 110 | 2010-01-04 | 71.36 | 11.0万 | 18.99万 | 7.99万 |
| 111 | 2010-02-01 | 72.06 | 11.1万 | 19.28万 | 8.18万 |
| 112 | 2010-03-01 | 71.94 | 11.2万 | 19.34万 | 8.14万 |
| 113 | 2010-04-01 | 82.98 | 11.3万 | 22.41万 | 11.11万 |
| 114 | 2010-05-03 | 87.962 | 11.4万 | 23.86万 | 12.46万 |
| 115 | 2010-06-01 | 74.142 | 11.5万 | 20.21万 | 8.71万 |
| 116 | 2010-07-01 | 69.602 | 11.6万 | 19.07万 | 7.47万 |
| 117 | 2010-08-02 | 68.442 | 11.7万 | 18.85万 | 7.15万 |
| 118 | 2010-09-01 | 65.342 | 11.8万 | 18.10万 | 6.30万 |
| 119 | 2010-10-01 | 69.962 | 11.9万 | 19.48万 | 7.58万 |
| 120 | 2010-11-01 | 76.702 | 12.0万 | 21.46万 | 9.46万 |
| 121 | 2010-12-01 | 69.802 | 12.1万 | 19.63万 | 7.53万 |
| 122 | 2011-01-03 | 72.422 | 12.2万 | 20.46万 | 8.26万 |
| 123 | 2011-02-01 | 71.582 | 12.3万 | 20.32万 | 8.02万 |
| 124 | 2011-03-01 | 76.402 | 12.4万 | 21.79万 | 9.39万 |
| 125 | 2011-04-01 | 77.502 | 12.5万 | 22.21万 | 9.71万 |
| 126 | 2011-05-02 | 78.022 | 12.6万 | 22.46万 | 9.86万 |
| 127 | 2011-06-01 | 78.122 | 12.7万 | 22.59万 | 9.89万 |
| 128 | 2011-07-01 | 78.762 | 12.8万 | 22.87万 | 10.07万 |
| 129 | 2011-08-01 | 75.982 | 12.9万 | 22.16万 | 9.26万 |
| 130 | 2011-09-01 | 76.482 | 13.0万 | 22.41万 | 9.41万 |
| 131 | 2011-10-03 | 73.602 | 13.1万 | 21.66万 | 8.56万 |
| 132 | 2011-11-01 | 80.782 | 13.2万 | 23.88万 | 10.68万 |
| 133 | 2011-12-01 | 85.522 | 13.3万 | 25.38万 | 12.08万 |
| 134 | 2012-01-03 | 92.402 | 13.4万 | 27.52万 | 14.12万 |
| 135 | 2012-02-01 | 98.162 | 13.5万 | 29.34万 | 15.84万 |
| 136 | 2012-03-01 | 107.502 | 13.6万 | 32.23万 | 18.63万 |
| 137 | 2012-04-02 | 108.602 | 13.7万 | 32.66万 | 18.96万 |
| 138 | 2012-05-01 | 108.982 | 13.8万 | 32.87万 | 19.07万 |
| 139 | 2012-06-01 | 97.202 | 13.9万 | 29.42万 | 15.52万 |
| 140 | 2012-07-02 | 91.522 | 14.0万 | 27.80万 | 13.80万 |
| 141 | 2012-08-01 | 93.642 | 14.1万 | 28.54万 | 14.44万 |
| 142 | 2012-09-04 | 94.602 | 14.2万 | 28.94万 | 14.74万 |
| 143 | 2012-10-01 | 99.362 | 14.3万 | 30.49万 | 16.19万 |
| 144 | 2012-11-01 | 92.002 | 14.4万 | 28.33万 | 13.93万 |
| 145 | 2012-12-03 | 95.562 | 14.5万 | 29.53万 | 15.03万 |
| 146 | 2013-01-02 | 101.002 | 14.6万 | 31.31万 | 16.71万 |
| 147 | 2013-02-01 | 93.702 | 14.7万 | 29.15万 | 14.45万 |
| 148 | 2013-03-01 | 86.982 | 14.8万 | 27.16万 | 12.36万 |
| 149 | 2013-04-01 | 82.802 | 14.9万 | 25.95万 | 11.05万 |
| 150 | 2013-05-01 | 84.962 | 15.0万 | 26.73万 | 11.73万 |
| 151 | 2013-06-03 | 87.502 | 15.1万 | 27.63万 | 12.53万 |
| 152 | 2013-07-01 | 91.102 | 15.2万 | 28.87万 | 13.67万 |
| 153 | 2013-08-01 | 98.382 | 15.3万 | 31.27万 | 15.97万 |
| 154 | 2013-09-03 | 101.422 | 15.4万 | 32.34万 | 16.94万 |
| 155 | 2013-10-01 | 112.022 | 15.5万 | 35.82万 | 20.32万 |
| 156 | 2013-11-01 | 112.622 | 15.6万 | 36.11万 | 20.51万 |
| 157 | 2013-12-02 | 116.142 | 15.7万 | 37.34万 | 21.64万 |
| 158 | 2014-01-02 | 110.202 | 15.8万 | 35.53万 | 19.73万 |
| 159 | 2014-02-03 | 107.562 | 15.9万 | 34.78万 | 18.88万 |
| 160 | 2014-03-03 | 127.502 | 16.0万 | 41.32万 | 25.32万 |
| 161 | 2014-04-01 | 132.502 | 16.1万 | 43.05万 | 26.95万 |
| 162 | 2014-05-01 | 134.842 | 16.2万 | 43.91万 | 27.71万 |
| 163 | 2014-06-02 | 138.682 | 16.3万 | 45.26万 | 28.96万 |
| 164 | 2014-07-01 | 144.242 | 16.4万 | 47.17万 | 30.77万 |
| 165 | 2014-08-01 | 131.202 | 16.5万 | 43.01万 | 26.51万 |
| 166 | 2014-09-02 | 130.002 | 16.6万 | 42.71万 | 26.11万 |
| 167 | 2014-10-01 | 125.102 | 16.7万 | 41.20万 | 24.50万 |
| 168 | 2014-11-03 | 134.522 | 16.8万 | 44.41万 | 27.61万 |
| 169 | 2014-12-01 | 135.602 | 16.9万 | 44.86万 | 27.96万 |
| 170 | 2015-01-02 | 129.242 | 17.0万 | 42.86万 | 25.86万 |
| 171 | 2015-02-02 | 129.282 | 17.1万 | 42.97万 | 25.87万 |
| 172 | 2015-03-02 | 124.982 | 17.2万 | 41.64万 | 24.44万 |
| 173 | 2015-04-01 | 119.182 | 17.3万 | 39.81万 | 22.51万 |
| 174 | 2015-05-01 | 116.762 | 17.4万 | 39.10万 | 21.70万 |
| 175 | 2015-06-01 | 115.982 | 17.5万 | 38.94万 | 21.44万 |
| 176 | 2015-07-01 | 114.082 | 17.6万 | 38.40万 | 20.80万 |
| 177 | 2015-08-03 | 108.962 | 17.7万 | 36.78万 | 19.08万 |
| 178 | 2015-09-01 | 99.682 | 17.8万 | 33.75万 | 15.95万 |
| 179 | 2015-10-01 | 97.842 | 17.9万 | 33.22万 | 15.32万 |
| 180 | 2015-11-02 | 98.942 | 18.0万 | 33.70万 | 15.70万 |
| 181 | 2015-12-01 | 102.822 | 18.1万 | 35.12万 | 17.02万 |
| 182 | 2016-01-04 | 101.702 | 18.2万 | 34.84万 | 16.64万 |
| 183 | 2016-02-01 | 98.282 | 18.3万 | 33.76万 | 15.46万 |
| 184 | 2016-03-01 | 110.982 | 18.4万 | 38.23万 | 19.83万 |
| 185 | 2016-04-01 | 108.502 | 18.5万 | 37.47万 | 18.97万 |
| 186 | 2016-05-02 | 115.142 | 18.6万 | 39.87万 | 21.27万 |
| 187 | 2016-06-01 | 113.742 | 18.7万 | 39.48万 | 20.78万 |
| 188 | 2016-07-01 | 115.042 | 18.8万 | 40.03万 | 21.23万 |
| 189 | 2016-08-01 | 141.642 | 18.9万 | 49.39万 | 30.49万 |
| 190 | 2016-09-01 | 127.862 | 19.0万 | 44.68万 | 25.68万 |
| 191 | 2016-10-03 | 127.642 | 19.1万 | 44.71万 | 25.61万 |
| 192 | 2016-11-01 | 129.162 | 19.2万 | 45.34万 | 26.14万 |
| 193 | 2016-12-01 | 134.242 | 19.3万 | 47.22万 | 27.92万 |
| 194 | 2017-01-03 | 130.562 | 19.4万 | 46.03万 | 26.63万 |
| 195 | 2017-02-01 | 128.442 | 19.5万 | 45.38万 | 25.88万 |
| 196 | 2017-03-01 | 136.862 | 19.6万 | 48.46万 | 28.86万 |
| 197 | 2017-04-03 | 133.682 | 19.7万 | 47.43万 | 27.73万 |
| 198 | 2017-05-01 | 136.862 | 19.8万 | 48.66万 | 28.86万 |
| 199 | 2017-06-01 | 138.682 | 19.9万 | 49.41万 | 29.51万 |
| 200 | 2017-07-03 | 137.862 | 20.0万 | 49.21万 | 29.21万 |
| 201 | 2017-08-01 | 134.202 | 20.1万 | 48.01万 | 27.91万 |
| 202 | 2017-09-01 | 137.862 | 20.2万 | 49.42万 | 29.22万 |
| 203 | 2017-10-02 | 143.562 | 20.3万 | 51.56万 | 31.26万 |
| 204 | 2017-11-01 | 154.842 | 20.4万 | 55.71万 | 35.31万 |
| 205 | 2017-12-01 | 157.702 | 20.5万 | 56.84万 | 36.34万 |
| 206 | 2018-01-02 | 155.342 | 20.6万 | 56.09万 | 35.49万 |
| 207 | 2018-02-01 | 161.642 | 20.7万 | 58.46万 | 37.76万 |
| 208 | 2018-03-01 | 153.982 | 20.8万 | 55.79万 | 34.99万 |
| 209 | 2018-04-02 | 153.402 | 20.9万 | 55.68万 | 34.78万 |
| 210 | 2018-05-01 | 155.262 | 21.0万 | 56.46万 | 35.46万 |
| 211 | 2018-06-01 | 160.062 | 21.1万 | 58.30万 | 37.20万 |
| 212 | 2018-07-02 | 160.182 | 21.2万 | 58.45万 | 37.25万 |
| 213 | 2018-08-01 | 167.342 | 21.3万 | 61.16万 | 39.86万 |
| 214 | 2018-09-04 | 174.322 | 21.4万 | 63.81万 | 42.41万 |
| 215 | 2018-10-01 | 179.102 | 21.5万 | 65.66万 | 44.16万 |
| 216 | 2018-11-01 | 174.242 | 21.6万 | 63.98万 | 42.38万 |
| 217 | 2018-12-03 | 176.542 | 21.7万 | 64.92万 | 43.22万 |
| 218 | 2019-01-02 | 165.502 | 21.8万 | 60.96万 | 39.16万 |
| 219 | 2019-02-01 | 179.142 | 21.9万 | 66.09万 | 44.19万 |
| 220 | 2019-03-01 | 209.842 | 22.0万 | 77.51万 | 55.51万 |
| 221 | 2019-04-01 | 217.282 | 22.1万 | 80.36万 | 58.26万 |
| 222 | 2019-05-01 | 201.642 | 22.2万 | 74.68万 | 52.48万 |
| 223 | 2019-06-03 | 194.902 | 22.3万 | 72.28万 | 49.98万 |
| 224 | 2019-07-01 | 202.442 | 22.4万 | 75.18万 | 52.78万 |
| 225 | 2019-08-01 | 196.142 | 22.5万 | 72.94万 | 50.44万 |
| 226 | 2019-09-03 | 205.082 | 22.6万 | 76.36万 | 53.76万 |
| 227 | 2019-10-01 | 212.782 | 22.7万 | 79.33万 | 56.63万 |
| 228 | 2019-11-01 | 232.722 | 22.8万 | 86.86万 | 64.06万 |
| 229 | 2019-12-02 | 237.642 | 22.9万 | 88.80万 | 65.90万 |
| 230 | 2020-01-02 | 241.622 | 23.0万 | 90.39万 | 67.39万 |
| 231 | 2020-02-03 | 241.182 | 23.1万 | 90.32万 | 67.22万 |
| 232 | 2020-03-02 | 231.882 | 23.2万 | 86.94万 | 63.74万 |
| 233 | 2020-04-01 | 188.902 | 23.3万 | 70.92万 | 47.62万 |
| 234 | 2020-05-01 | 205.702 | 23.4万 | 77.33万 | 53.93万 |
| 235 | 2020-06-01 | 227.162 | 23.5万 | 85.50万 | 62.00万 |
| 236 | 2020-07-01 | 241.562 | 23.6万 | 91.02万 | 67.42万 |
| 237 | 2020-08-03 | 247.242 | 23.7万 | 93.26万 | 69.56万 |
| 238 | 2020-09-01 | 255.292 | 23.8万 | 96.40万 | 72.60万 |
| 239 | 2020-10-01 | 237.882 | 23.9万 | 89.92万 | 66.02万 |
| 240 | 2020-11-02 | 268.302 | 24.0万 | 101.52万 | 77.52万 |
| 241 | 2020-12-01 | 288.122 | 24.1万 | 109.12万 | 85.02万 |
| 242 | 2021-01-04 | 287.342 | 24.2万 | 108.93万 | 84.73万 |
| 243 | 2021-02-01 | 284.462 | 24.3万 | 107.93万 | 83.63万 |
| 244 | 2021-03-01 | 306.282 | 24.4万 | 116.31万 | 91.91万 |
| 245 | 2021-04-01 | 315.982 | 24.5万 | 120.10万 | 95.60万 |
| 246 | 2021-05-03 | 326.742 | 24.6万 | 124.29万 | 99.69万 |
| 247 | 2021-06-01 | 336.802 | 24.7万 | 128.21万 | 103.51万 |
| 248 | 2021-07-01 | 344.482 | 24.8万 | 131.24万 | 106.44万 |
| 249 | 2021-08-02 | 368.002 | 24.9万 | 140.30万 | 115.40万 |
| 250 | 2021-09-01 | 403.302 | 25.0万 | 153.86万 | 128.86万 |
| 251 | 2021-10-01 | 363.862 | 25.1万 | 138.91万 | 113.81万 |
| 252 | 2021-11-01 | 336.302 | 25.2万 | 128.49万 | 103.29万 |
| 253 | 2021-12-01 | 318.102 | 25.3万 | 121.63万 | 96.33万 |
| 254 | 2022-01-03 | 322.082 | 25.4万 | 123.26万 | 97.86万 |
| 255 | 2022-02-01 | 305.702 | 25.5万 | 117.09万 | 91.59万 |
| 256 | 2022-03-01 | 274.982 | 25.6万 | 105.42万 | 79.82万 |
| 257 | 2022-04-01 | 288.542 | 25.7万 | 110.72万 | 85.02万 |
| 258 | 2022-05-02 | 279.942 | 25.8万 | 107.52万 | 81.72万 |
| 259 | 2022-06-01 | 263.342 | 25.9万 | 101.24万 | 75.34万 |
| 260 | 2022-07-01 | 254.762 | 26.0万 | 98.05万 | 72.05万 |
| 261 | 2022-08-01 | 254.322 | 26.1万 | 97.98万 | 71.88万 |
| 262 | 2022-09-01 | 236.582 | 26.2万 | 91.24万 | 65.04万 |
| 263 | 2022-10-03 | 223.982 | 26.3万 | 86.48万 | 60.18万 |
| 264 | 2022-11-01 | 234.382 | 26.4万 | 90.60万 | 64.20万 |
| 265 | 2022-12-01 | 247.962 | 26.5万 | 95.95万 | 69.45万 |
| 266 | 2023-01-03 | 247.842 | 26.6万 | 96.00万 | 69.40万 |
| 267 | 2023-02-01 | 262.922 | 26.7万 | 101.94万 | 75.24万 |
| 268 | 2023-03-01 | 254.202 | 26.8万 | 98.66万 | 71.86万 |
| 269 | 2023-04-03 | 263.602 | 26.9万 | 102.41万 | 75.51万 |
| 270 | 2023-05-01 | 258.802 | 27.0万 | 100.64万 | 73.64万 |
| 271 | 2023-06-01 | 269.902 | 27.1万 | 105.06万 | 77.96万 |
| 272 | 2023-07-03 | 271.122 | 27.2万 | 105.64万 | 78.44万 |
| 273 | 2023-08-01 | 276.322 | 27.3万 | 107.76万 | 80.46万 |
| 274 | 2023-09-01 | 275.702 | 27.4万 | 107.62万 | 80.22万 |
| 275 | 2023-10-02 | 272.102 | 27.5万 | 106.32万 | 78.82万 |
| 276 | 2023-11-01 | 292.142 | 27.6万 | 114.25万 | 86.65万 |
| 277 | 2023-12-01 | 312.362 | 27.7万 | 122.25万 | 94.55万 |
| 278 | 2024-01-02 | 319.662 | 27.8万 | 125.21万 | 97.41万 |
| 279 | 2024-02-01 | 308.562 | 27.9万 | 120.96万 | 93.06万 |
| 280 | 2024-03-01 | 341.402 | 28.0万 | 133.94万 | 105.94万 |
| 281 | 2024-04-01 | 362.722 | 28.1万 | 142.40万 | 114.30万 |
| 282 | 2024-05-01 | 394.842 | 28.2万 | 155.11万 | 126.91万 |
| 283 | 2024-06-03 | 394.402 | 28.3万 | 155.04万 | 126.74万 |
| 284 | 2024-07-01 | 391.702 | 28.4万 | 154.08万 | 125.68万 |
| 285 | 2024-08-01 | 411.622 | 28.5万 | 162.01万 | 133.51万 |
| 286 | 2024-09-03 | 429.702 | 28.6万 | 169.23万 | 140.63万 |
| 287 | 2024-10-01 | 416.462 | 28.7万 | 164.11万 | 135.41万 |
| 288 | 2024-11-01 | 467.362 | 28.8万 | 184.27万 | 155.47万 |
| 289 | 2024-12-02 | 497.922 | 28.9万 | 196.42万 | 167.52万 |
| 290 | 2025-01-02 | 481.602 | 29.0万 | 190.08万 | 161.08万 |
| 291 | 2025-02-03 | 503.482 | 29.1万 | 198.82万 | 169.72万 |
| 292 | 2025-03-03 | 524.942 | 29.2万 | 207.39万 | 178.19万 |
| 293 | 2025-04-01 | 509.142 | 29.3万 | 201.25万 | 171.95万 |
| 294 | 2025-05-01 | 447.562 | 29.4万 | 177.01万 | 147.61万 |
| 295 | 2025-06-02 | 479.902 | 29.5万 | 189.90万 | 160.40万 |
| 296 | 2025-07-01 | 498.062 | 29.6万 | 197.19万 | 167.59万 |
| 297 | 2025-08-01 | 513.262 | 29.7万 | 203.30万 | 173.60万 |
| 298 | 2025-09-02 | 544.382 | 29.8万 | 215.73万 | 185.93万 |
| 299 | 2025-10-01 | 587.963 | 29.9万 | 233.10万 | 203.20万 |
| 300 | 2025-11-03 | 498.682 | 30.0万 | 197.80万 | 167.80万 |
| 301 | 2025-12-01 | 471.362 | 30.1万 | 187.07万 | 156.97万 |
| 302 | 2026-01-02 | 484.282 | 30.2万 | 192.30万 | 162.10万 |