总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 8.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 8 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 9.125 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 10.5 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1990-07-02 | 9 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 7.875 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1990-09-04 | 6.375 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1990-10-01 | 7.125 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1990-11-01 | 6.5 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1990-12-03 | 6.5 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1991-01-02 | 5.125 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1991-02-01 | 7.125 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1991-03-01 | 8.125 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1991-04-01 | 9.5 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 1991-05-01 | 8.875 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1991-06-03 | 8.375 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1991-07-01 | 7.375 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1991-08-01 | 9.75 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1991-09-03 | 9.5 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1991-10-01 | 11 | 2.0万 | 2.77万 | 0.77万 |
| 21 | 1991-11-01 | 13 | 2.1万 | 3.38万 | 1.28万 |
| 22 | 1991-12-02 | 12.125 | 2.2万 | 3.25万 | 1.05万 |
| 23 | 1992-01-02 | 13.5 | 2.3万 | 3.72万 | 1.42万 |
| 24 | 1992-02-03 | 18.75 | 2.4万 | 5.26万 | 2.86万 |
| 25 | 1992-03-02 | 22.125 | 2.5万 | 6.31万 | 3.81万 |
| 26 | 1992-04-01 | 20.5 | 2.6万 | 5.95万 | 3.35万 |
| 27 | 1992-05-01 | 22.25 | 2.7万 | 6.56万 | 3.86万 |
| 28 | 1992-06-01 | 22.5 | 2.8万 | 6.73万 | 3.93万 |
| 29 | 1992-07-01 | 23.875 | 2.9万 | 7.24万 | 4.34万 |
| 30 | 1992-08-03 | 20.625 | 3.0万 | 6.36万 | 3.36万 |
| 31 | 1992-09-01 | 20.625 | 3.1万 | 6.46万 | 3.36万 |
| 32 | 1992-10-01 | 14.875 | 3.2万 | 4.76万 | 1.56万 |
| 33 | 1992-11-02 | 17.75 | 3.3万 | 5.77万 | 2.47万 |
| 34 | 1992-12-01 | 17 | 3.4万 | 5.63万 | 2.23万 |
| 35 | 1993-01-04 | 20.75 | 3.5万 | 6.97万 | 3.47万 |
| 36 | 1993-02-01 | 26.125 | 3.6万 | 8.88万 | 5.28万 |
| 37 | 1993-03-01 | 26.75 | 3.7万 | 9.19万 | 5.49万 |
| 38 | 1993-04-01 | 28.25 | 3.8万 | 9.81万 | 6.01万 |
| 39 | 1993-05-03 | 31 | 3.9万 | 10.86万 | 6.96万 |
| 40 | 1993-06-01 | 38.75 | 4.0万 | 13.68万 | 9.68万 |
| 41 | 1993-07-01 | 42.75 | 4.1万 | 15.19万 | 11.09万 |
| 42 | 1993-08-02 | 50.5 | 4.2万 | 18.04万 | 13.84万 |
| 43 | 1993-09-01 | 48 | 4.3万 | 17.25万 | 12.95万 |
| 44 | 1993-10-01 | 57 | 4.4万 | 20.58万 | 16.18万 |
| 45 | 1993-11-01 | 61 | 4.5万 | 22.13万 | 17.63万 |
| 46 | 1993-12-01 | 61 | 4.6万 | 22.23万 | 17.63万 |
| 47 | 1994-01-03 | 66 | 4.7万 | 24.15万 | 19.45万 |
| 48 | 1994-02-01 | 63 | 4.8万 | 23.15万 | 18.35万 |
| 49 | 1994-03-01 | 50.25 | 4.9万 | 18.57万 | 13.67万 |
| 50 | 1994-04-04 | 45.5 | 5.0万 | 16.91万 | 11.91万 |
| 51 | 1994-05-02 | 58.5 | 5.1万 | 21.84万 | 16.74万 |
| 52 | 1994-06-01 | 54 | 5.2万 | 20.26万 | 15.06万 |
| 53 | 1994-07-01 | 51.5 | 5.3万 | 19.42万 | 14.12万 |
| 54 | 1994-08-01 | 39.5 | 5.4万 | 15.00万 | 9.60万 |
| 55 | 1994-09-01 | 45 | 5.5万 | 17.19万 | 11.69万 |
| 56 | 1994-10-03 | 46 | 5.6万 | 17.67万 | 12.07万 |
| 57 | 1994-11-01 | 48.5 | 5.7万 | 18.73万 | 13.03万 |
| 58 | 1994-12-01 | 42.5 | 5.8万 | 16.51万 | 10.71万 |
| 59 | 1995-01-03 | 46 | 5.9万 | 17.97万 | 12.07万 |
| 60 | 1995-02-01 | 44.5 | 6.0万 | 17.49万 | 11.49万 |
| 61 | 1995-03-01 | 46.5 | 6.1万 | 18.37万 | 12.27万 |
| 62 | 1995-04-03 | 41.5 | 6.2万 | 16.50万 | 10.30万 |
| 63 | 1995-05-01 | 38.5 | 6.3万 | 15.40万 | 9.10万 |
| 64 | 1995-06-01 | 36 | 6.4万 | 14.50万 | 8.10万 |
| 65 | 1995-07-03 | 40.25 | 6.5万 | 16.32万 | 9.82万 |
| 66 | 1995-08-01 | 43.5 | 6.6万 | 17.73万 | 11.13万 |
| 67 | 1995-09-01 | 48.25 | 6.7万 | 19.77万 | 13.07万 |
| 68 | 1995-10-02 | 47.5 | 6.8万 | 19.56万 | 12.76万 |
| 69 | 1995-11-01 | 45 | 6.9万 | 18.63万 | 11.73万 |
| 70 | 1995-12-01 | 43.5 | 7.0万 | 18.11万 | 11.11万 |
| 71 | 1996-01-02 | 45 | 7.1万 | 18.84万 | 11.74万 |
| 72 | 1996-02-01 | 49.5 | 7.2万 | 20.82万 | 13.62万 |
| 73 | 1996-03-01 | 49.25 | 7.3万 | 20.81万 | 13.51万 |
| 74 | 1996-04-01 | 59.75 | 7.4万 | 25.35万 | 17.95万 |
| 75 | 1996-05-01 | 80 | 7.5万 | 34.04万 | 26.54万 |
| 76 | 1996-06-03 | 91.5 | 7.6万 | 39.04万 | 31.44万 |
| 77 | 1996-07-01 | 77.5 | 7.7万 | 33.16万 | 25.46万 |
| 78 | 1996-08-01 | 74 | 7.8万 | 31.77万 | 23.97万 |
| 79 | 1996-09-03 | 95.5 | 7.9万 | 41.10万 | 33.20万 |
| 80 | 1996-10-01 | 93 | 8.0万 | 40.12万 | 32.12万 |
| 81 | 1996-11-01 | 93.5 | 8.1万 | 40.44万 | 32.34万 |
| 82 | 1996-12-02 | 77.5 | 8.2万 | 33.62万 | 25.42万 |
| 83 | 1997-01-02 | 80.5 | 8.3万 | 35.02万 | 26.72万 |
| 84 | 1997-02-03 | 80 | 8.4万 | 34.90万 | 26.50万 |
| 85 | 1997-03-03 | 73 | 8.5万 | 31.95万 | 23.45万 |
| 86 | 1997-04-01 | 79 | 8.6万 | 34.67万 | 26.07万 |
| 87 | 1997-05-01 | 74 | 8.7万 | 32.58万 | 23.88万 |
| 88 | 1997-06-02 | 81.5 | 8.8万 | 35.98万 | 27.18万 |
| 89 | 1997-07-01 | 78.5 | 8.9万 | 34.76万 | 25.86万 |
| 90 | 1997-08-01 | 91.5 | 9.0万 | 40.61万 | 31.61万 |
| 91 | 1997-09-02 | 98.5 | 9.1万 | 43.82万 | 34.72万 |
| 92 | 1997-10-01 | 98 | 9.2万 | 43.70万 | 34.50万 |
| 93 | 1997-11-03 | 100.25 | 9.3万 | 44.80万 | 35.50万 |
| 94 | 1997-12-01 | 99.5 | 9.4万 | 44.56万 | 35.16万 |
| 95 | 1998-01-02 | 105.5 | 9.5万 | 47.35万 | 37.85万 |
| 96 | 1998-02-02 | 120.5 | 9.6万 | 54.18万 | 44.58万 |
| 97 | 1998-03-02 | 125.5 | 9.7万 | 56.53万 | 46.83万 |
| 98 | 1998-04-01 | 140.5 | 9.8万 | 63.39万 | 53.59万 |
| 99 | 1998-05-01 | 139.5 | 9.9万 | 63.04万 | 53.14万 |
| 100 | 1998-06-01 | 146 | 10.0万 | 66.07万 | 56.07万 |
| 101 | 1998-07-01 | 145 | 10.1万 | 65.72万 | 55.62万 |
| 102 | 1998-08-03 | 112 | 10.2万 | 50.86万 | 40.66万 |
| 103 | 1998-09-01 | 104 | 10.3万 | 47.33万 | 37.03万 |
| 104 | 1998-10-01 | 115.5 | 10.4万 | 52.67万 | 42.27万 |
| 105 | 1998-11-02 | 117 | 10.5万 | 53.45万 | 42.95万 |
| 106 | 1998-12-01 | 144.5 | 10.6万 | 66.11万 | 55.51万 |
| 107 | 1999-01-04 | 178 | 10.7万 | 81.54万 | 70.84万 |
| 108 | 1999-02-01 | 179.5 | 10.8万 | 82.33万 | 71.53万 |
| 109 | 1999-03-01 | 173.5 | 10.9万 | 79.67万 | 68.77万 |
| 110 | 1999-04-01 | 175.5 | 11.0万 | 80.69万 | 69.69万 |
| 111 | 1999-05-03 | 236 | 11.1万 | 108.61万 | 97.51万 |
| 112 | 1999-06-01 | 242 | 11.2万 | 111.47万 | 100.27万 |
| 113 | 1999-07-01 | 256.25 | 11.3万 | 118.13万 | 106.83万 |
| 114 | 1999-08-02 | 204 | 11.4万 | 94.15万 | 82.75万 |
| 115 | 1999-09-01 | 165 | 11.5万 | 76.25万 | 64.75万 |
| 116 | 1999-10-01 | 161.5 | 11.6万 | 74.73万 | 63.13万 |
| 117 | 1999-11-01 | 138 | 11.7万 | 63.96万 | 52.26万 |
| 118 | 1999-12-01 | 149.5 | 11.8万 | 69.39万 | 57.59万 |
| 119 | 2000-01-03 | 211.25 | 11.9万 | 98.15万 | 86.25万 |
| 120 | 2000-02-01 | 242.5 | 12.0万 | 112.76万 | 100.76万 |
| 121 | 2000-03-01 | 233.75 | 12.1万 | 108.80万 | 96.70万 |
| 122 | 2000-04-03 | 269 | 12.2万 | 125.30万 | 113.10万 |
| 123 | 2000-05-01 | 246 | 12.3万 | 114.69万 | 102.39万 |
| 124 | 2000-06-01 | 247 | 12.4万 | 115.26万 | 102.86万 |
| 125 | 2000-07-03 | 208.5 | 12.5万 | 97.39万 | 84.89万 |
| 126 | 2000-08-01 | 180 | 12.6万 | 84.18万 | 71.58万 |
| 127 | 2000-09-01 | 210.5 | 12.7万 | 98.54万 | 85.84万 |
| 128 | 2000-10-02 | 202 | 12.8万 | 94.66万 | 81.86万 |
| 129 | 2000-11-01 | 181 | 12.9万 | 84.92万 | 72.02万 |
| 130 | 2000-12-01 | 140 | 13.0万 | 65.78万 | 52.78万 |
| 131 | 2001-01-02 | 152.875 | 13.1万 | 71.93万 | 58.83万 |
| 132 | 2001-02-01 | 202.5 | 13.2万 | 95.39万 | 82.19万 |
| 133 | 2001-03-01 | 202.125 | 13.3万 | 95.31万 | 82.01万 |
| 134 | 2001-04-02 | 188 | 13.4万 | 88.75万 | 75.35万 |
| 135 | 2001-05-01 | 217.6 | 13.5万 | 102.82万 | 89.32万 |
| 136 | 2001-06-01 | 248.96 | 13.6万 | 117.74万 | 104.14万 |
| 137 | 2001-07-02 | 218.88 | 13.7万 | 103.61万 | 89.91万 |
| 138 | 2001-08-01 | 258.8 | 13.8万 | 122.61万 | 108.81万 |
| 139 | 2001-09-04 | 243.2 | 13.9万 | 115.32万 | 101.42万 |
| 140 | 2001-10-01 | 178.4 | 14.0万 | 84.69万 | 70.69万 |
| 141 | 2001-11-01 | 193.6 | 14.1万 | 92.01万 | 77.91万 |
| 142 | 2001-12-03 | 193.84 | 14.2万 | 92.22万 | 78.02万 |
| 143 | 2002-01-02 | 218.48 | 14.3万 | 104.05万 | 89.75万 |
| 144 | 2002-02-01 | 234.72 | 14.4万 | 111.88万 | 97.48万 |
| 145 | 2002-03-01 | 247.52 | 14.5万 | 118.08万 | 103.58万 |
| 146 | 2002-04-01 | 236.4 | 14.6万 | 112.88万 | 98.28万 |
| 147 | 2002-05-01 | 252.8 | 14.7万 | 120.81万 | 106.11万 |
| 148 | 2002-06-03 | 240.8 | 14.8万 | 115.17万 | 100.37万 |
| 149 | 2002-07-01 | 214.16 | 14.9万 | 102.53万 | 87.63万 |
| 150 | 2002-08-01 | 231.04 | 15.0万 | 110.71万 | 95.71万 |
| 151 | 2002-09-03 | 230.8 | 15.1万 | 110.70万 | 95.60万 |
| 152 | 2002-10-01 | 226 | 15.2万 | 108.50万 | 93.30万 |
| 153 | 2002-11-01 | 239.44 | 15.3万 | 115.05万 | 99.75万 |
| 154 | 2002-12-02 | 244.64 | 15.4万 | 117.65万 | 102.25万 |
| 155 | 2003-01-02 | 252.72 | 15.5万 | 121.63万 | 106.13万 |
| 156 | 2003-02-03 | 234.88 | 15.6万 | 113.15万 | 97.55万 |
| 157 | 2003-03-03 | 212.64 | 15.7万 | 102.53万 | 86.83万 |
| 158 | 2003-04-01 | 205.52 | 15.8万 | 99.20万 | 83.40万 |
| 159 | 2003-05-01 | 244.32 | 15.9万 | 118.03万 | 102.13万 |
| 160 | 2003-06-02 | 253.6 | 16.0万 | 122.61万 | 106.61万 |
| 161 | 2003-07-01 | 245.04 | 16.1万 | 118.57万 | 102.47万 |
| 162 | 2003-08-01 | 270.4 | 16.2万 | 130.94万 | 114.74万 |
| 163 | 2003-09-02 | 306.4 | 16.3万 | 148.48万 | 132.18万 |
| 164 | 2003-10-01 | 285.2 | 16.4万 | 138.30万 | 121.90万 |
| 165 | 2003-11-03 | 316.72 | 16.5万 | 153.69万 | 137.19万 |
| 166 | 2003-12-01 | 346.4 | 16.6万 | 168.19万 | 151.59万 |
| 167 | 2004-01-02 | 346.64 | 16.7万 | 168.41万 | 151.71万 |
| 168 | 2004-02-02 | 350.24 | 16.8万 | 170.26万 | 153.46万 |
| 169 | 2004-03-01 | 328.8 | 16.9万 | 159.93万 | 143.03万 |
| 170 | 2004-04-01 | 354.88 | 17.0万 | 172.72万 | 155.72万 |
| 171 | 2004-05-03 | 321.6 | 17.1万 | 156.62万 | 139.52万 |
| 172 | 2004-06-01 | 310.16 | 17.2万 | 151.15万 | 133.95万 |
| 173 | 2004-07-01 | 310.56 | 17.3万 | 151.45万 | 134.15万 |
| 174 | 2004-08-02 | 293.52 | 17.4万 | 143.24万 | 125.84万 |
| 175 | 2004-09-01 | 280.96 | 17.5万 | 137.21万 | 119.71万 |
| 176 | 2004-10-01 | 291.84 | 17.6万 | 142.62万 | 125.02万 |
| 177 | 2004-11-01 | 266.72 | 17.7万 | 130.44万 | 112.74万 |
| 178 | 2004-12-01 | 271.6 | 17.8万 | 132.93万 | 115.13万 |
| 179 | 2005-01-03 | 287.92 | 17.9万 | 141.02万 | 123.12万 |
| 180 | 2005-02-01 | 280.32 | 18.0万 | 137.40万 | 119.40万 |
| 181 | 2005-03-01 | 284.56 | 18.1万 | 139.57万 | 121.47万 |
| 182 | 2005-04-01 | 259.76 | 18.2万 | 127.51万 | 109.31万 |
| 183 | 2005-05-02 | 274.56 | 18.3万 | 134.88万 | 116.58万 |
| 184 | 2005-06-01 | 295.28 | 18.4万 | 145.15万 | 126.75万 |
| 185 | 2005-07-01 | 304.72 | 18.5万 | 149.89万 | 131.39万 |
| 186 | 2005-08-01 | 298.56 | 18.6万 | 146.96万 | 128.36万 |
| 187 | 2005-09-01 | 280.48 | 18.7万 | 138.16万 | 119.46万 |
| 188 | 2005-10-03 | 292.16 | 18.8万 | 144.02万 | 125.22万 |
| 189 | 2005-11-01 | 311.84 | 18.9万 | 153.82万 | 134.92万 |
| 190 | 2005-12-01 | 310.56 | 19.0万 | 153.29万 | 134.29万 |
| 191 | 2006-01-03 | 330.56 | 19.1万 | 163.26万 | 144.16万 |
| 192 | 2006-02-01 | 282.08 | 19.2万 | 139.42万 | 120.22万 |
| 193 | 2006-03-01 | 279.52 | 19.3万 | 138.25万 | 118.95万 |
| 194 | 2006-04-03 | 278.88 | 19.4万 | 138.03万 | 118.63万 |
| 195 | 2006-05-01 | 247.04 | 19.5万 | 122.37万 | 102.87万 |
| 196 | 2006-06-01 | 246.56 | 19.6万 | 122.24万 | 102.64万 |
| 197 | 2006-07-03 | 235.36 | 19.7万 | 116.78万 | 97.08万 |
| 198 | 2006-08-01 | 226.4 | 19.8万 | 112.44万 | 92.64万 |
| 199 | 2006-09-01 | 247.2 | 19.9万 | 122.87万 | 102.97万 |
| 200 | 2006-10-02 | 244.32 | 20.0万 | 121.54万 | 101.54万 |
| 201 | 2006-11-01 | 270.48 | 20.1万 | 134.65万 | 114.55万 |
| 202 | 2006-12-01 | 286 | 20.2万 | 142.48万 | 122.28万 |
| 203 | 2007-01-03 | 269.28 | 20.3万 | 134.25万 | 113.95万 |
| 204 | 2007-02-01 | 301.12 | 20.4万 | 150.22万 | 129.82万 |
| 205 | 2007-03-01 | 283.2 | 20.5万 | 141.38万 | 120.88万 |
| 206 | 2007-04-02 | 282.56 | 20.6万 | 141.16万 | 120.56万 |
| 207 | 2007-05-01 | 307.92 | 20.7万 | 153.93万 | 133.23万 |
| 208 | 2007-06-01 | 305.68 | 20.8万 | 152.91万 | 132.11万 |
| 209 | 2007-07-02 | 337.2 | 20.9万 | 168.78万 | 147.88万 |
| 210 | 2007-08-01 | 338.4 | 21.0万 | 169.48万 | 148.48万 |
| 211 | 2007-09-04 | 348.16 | 21.1万 | 174.47万 | 153.37万 |
| 212 | 2007-10-01 | 367.36 | 21.2万 | 184.19万 | 162.99万 |
| 213 | 2007-11-01 | 350.96 | 21.3万 | 176.07万 | 154.77万 |
| 214 | 2007-12-03 | 334.8 | 21.4万 | 168.06万 | 146.66万 |
| 215 | 2008-01-02 | 300.72 | 21.5万 | 151.05万 | 129.55万 |
| 216 | 2008-02-01 | 282.08 | 21.6万 | 141.79万 | 120.19万 |
| 217 | 2008-03-03 | 280.8 | 21.7万 | 141.25万 | 119.55万 |
| 218 | 2008-04-01 | 312.8 | 21.8万 | 157.44万 | 135.64万 |
| 219 | 2008-05-01 | 332.4 | 21.9万 | 167.41万 | 145.51万 |
| 220 | 2008-06-02 | 302.32 | 22.0万 | 152.36万 | 130.36万 |
| 221 | 2008-07-01 | 258.64 | 22.1万 | 130.44万 | 108.34万 |
| 222 | 2008-08-01 | 271.84 | 22.2万 | 137.20万 | 115.00万 |
| 223 | 2008-09-02 | 286.08 | 22.3万 | 144.49万 | 122.19万 |
| 224 | 2008-10-01 | 235.84 | 22.4万 | 119.21万 | 96.81万 |
| 225 | 2008-11-03 | 185.76 | 22.5万 | 94.00万 | 71.50万 |
| 226 | 2008-12-01 | 159.52 | 22.6万 | 80.82万 | 58.22万 |
| 227 | 2009-01-02 | 180.48 | 22.7万 | 91.54万 | 68.84万 |
| 228 | 2009-02-02 | 164.8 | 22.8万 | 83.69万 | 60.89万 |
| 229 | 2009-03-02 | 154.4 | 22.9万 | 78.51万 | 55.61万 |
| 230 | 2009-04-01 | 199.36 | 23.0万 | 101.47万 | 78.47万 |
| 231 | 2009-05-01 | 242.88 | 23.1万 | 123.72万 | 100.62万 |
| 232 | 2009-06-01 | 236 | 23.2万 | 120.31万 | 97.11万 |
| 233 | 2009-07-01 | 217.28 | 23.3万 | 110.87万 | 87.57万 |
| 234 | 2009-08-03 | 276.48 | 23.4万 | 141.18万 | 117.78万 |
| 235 | 2009-09-01 | 259.2 | 23.5万 | 132.45万 | 108.95万 |
| 236 | 2009-10-01 | 258.56 | 23.6万 | 132.23万 | 108.63万 |
| 237 | 2009-11-02 | 293.6 | 23.7万 | 150.25万 | 126.55万 |
| 238 | 2009-12-01 | 312.96 | 23.8万 | 160.25万 | 136.45万 |
| 239 | 2010-01-04 | 329.92 | 23.9万 | 169.04万 | 145.14万 |
| 240 | 2010-02-01 | 356.32 | 24.0万 | 182.66万 | 158.66万 |
| 241 | 2010-03-01 | 352.48 | 24.1万 | 180.79万 | 156.69万 |
| 242 | 2010-04-01 | 356.48 | 24.2万 | 182.95万 | 158.75万 |
| 243 | 2010-05-03 | 393.28 | 24.3万 | 201.93万 | 177.63万 |
| 244 | 2010-06-01 | 350.4 | 24.4万 | 180.02万 | 155.62万 |
| 245 | 2010-07-01 | 327.52 | 24.5万 | 168.36万 | 143.86万 |
| 246 | 2010-08-02 | 360.8 | 24.6万 | 185.57万 | 160.97万 |
| 247 | 2010-09-01 | 332.8 | 24.7万 | 171.27万 | 146.57万 |
| 248 | 2010-10-01 | 358.4 | 24.8万 | 184.54万 | 159.74万 |
| 249 | 2010-11-01 | 367.68 | 24.9万 | 189.42万 | 164.52万 |
| 250 | 2010-12-01 | 400 | 25.0万 | 206.17万 | 181.17万 |
| 251 | 2011-01-03 | 525.92 | 25.1万 | 271.17万 | 246.07万 |
| 252 | 2011-02-01 | 558.4 | 25.2万 | 288.02万 | 262.82万 |
| 253 | 2011-03-01 | 523.68 | 25.3万 | 270.21万 | 244.91万 |
| 254 | 2011-04-01 | 535.04 | 25.4万 | 276.17万 | 250.77万 |
| 255 | 2011-05-02 | 547.04 | 25.5万 | 282.47万 | 256.97万 |
| 256 | 2011-06-01 | 504.16 | 25.6万 | 260.43万 | 234.83万 |
| 257 | 2011-07-01 | 540.8 | 25.7万 | 279.45万 | 253.75万 |
| 258 | 2011-08-01 | 499.52 | 25.8万 | 258.22万 | 232.42万 |
| 259 | 2011-09-01 | 457.76 | 25.9万 | 236.73万 | 210.83万 |
| 260 | 2011-10-03 | 418.24 | 26.0万 | 216.40万 | 190.40万 |
| 261 | 2011-11-01 | 511.04 | 26.1万 | 264.51万 | 238.41万 |
| 262 | 2011-12-01 | 540.64 | 26.2万 | 279.93万 | 253.73万 |
| 263 | 2012-01-03 | 531.52 | 26.3万 | 275.31万 | 249.01万 |
| 264 | 2012-02-01 | 484.96 | 26.4万 | 251.29万 | 224.89万 |
| 265 | 2012-03-01 | 442.88 | 26.5万 | 229.59万 | 203.09万 |
| 266 | 2012-04-02 | 456 | 26.6万 | 236.49万 | 209.89万 |
| 267 | 2012-05-01 | 414.72 | 26.7万 | 215.18万 | 188.48万 |
| 268 | 2012-06-01 | 395.2 | 26.8万 | 205.15万 | 178.35万 |
| 269 | 2012-07-02 | 392.8 | 26.9万 | 204.01万 | 177.11万 |
| 270 | 2012-08-01 | 312 | 27.0万 | 162.14万 | 135.14万 |
| 271 | 2012-09-04 | 336.64 | 27.1万 | 175.05万 | 147.95万 |
| 272 | 2012-10-01 | 335.68 | 27.2万 | 174.65万 | 147.45万 |
| 273 | 2012-11-01 | 345.92 | 27.3万 | 180.08万 | 152.78万 |
| 274 | 2012-12-03 | 344.16 | 27.4万 | 179.26万 | 151.86万 |
| 275 | 2013-01-02 | 366.72 | 27.5万 | 191.11万 | 163.61万 |
| 276 | 2013-02-01 | 372.64 | 27.6万 | 194.30万 | 166.70万 |
| 277 | 2013-03-01 | 361.12 | 27.7万 | 188.39万 | 160.69万 |
| 278 | 2013-04-01 | 379.36 | 27.8万 | 198.00万 | 170.20万 |
| 279 | 2013-05-01 | 427.2 | 27.9万 | 223.07万 | 195.17万 |
| 280 | 2013-06-03 | 432.64 | 28.0万 | 226.01万 | 198.01万 |
| 281 | 2013-07-01 | 437.76 | 28.1万 | 228.79万 | 200.69万 |
| 282 | 2013-08-01 | 437.28 | 28.2万 | 228.64万 | 200.44万 |
| 283 | 2013-09-03 | 432.8 | 28.3万 | 226.40万 | 198.10万 |
| 284 | 2013-10-01 | 481.92 | 28.4万 | 252.19万 | 223.79万 |
| 285 | 2013-11-01 | 531.52 | 28.5万 | 278.25万 | 249.75万 |
| 286 | 2013-12-02 | 539.36 | 28.6万 | 282.45万 | 253.85万 |
| 287 | 2014-01-02 | 586.72 | 28.7万 | 307.35万 | 278.65万 |
| 288 | 2014-02-03 | 560.16 | 28.8万 | 293.54万 | 264.74万 |
| 289 | 2014-03-03 | 569.6 | 28.9万 | 298.59万 | 269.69万 |
| 290 | 2014-04-01 | 573.44 | 29.0万 | 300.70万 | 271.70万 |
| 291 | 2014-05-01 | 537.92 | 29.1万 | 282.17万 | 253.07万 |
| 292 | 2014-06-02 | 534.24 | 29.2万 | 280.34万 | 251.14万 |
| 293 | 2014-07-01 | 546.88 | 29.3万 | 287.07万 | 257.77万 |
| 294 | 2014-08-01 | 541.28 | 29.4万 | 284.24万 | 254.84万 |
| 295 | 2014-09-02 | 550.08 | 29.5万 | 288.96万 | 259.46万 |
| 296 | 2014-10-01 | 500 | 29.6万 | 262.75万 | 233.15万 |
| 297 | 2014-11-03 | 601.6 | 29.7万 | 316.24万 | 286.54万 |
| 298 | 2014-12-01 | 640.96 | 29.8万 | 337.03万 | 307.23万 |
| 299 | 2015-01-02 | 652.48 | 29.9万 | 343.19万 | 313.29万 |
| 300 | 2015-02-02 | 622.4 | 30.0万 | 327.47万 | 297.47万 |
| 301 | 2015-03-02 | 652.48 | 30.1万 | 343.39万 | 313.29万 |
| 302 | 2015-04-01 | 657.28 | 30.2万 | 346.02万 | 315.82万 |
| 303 | 2015-05-01 | 645.12 | 30.3万 | 339.72万 | 309.42万 |
| 304 | 2015-06-01 | 638.72 | 30.4万 | 336.45万 | 306.05万 |
| 305 | 2015-07-01 | 611.52 | 30.5万 | 322.22万 | 291.72万 |
| 306 | 2015-08-03 | 604.32 | 30.6万 | 318.53万 | 287.93万 |
| 307 | 2015-09-01 | 573.28 | 30.7万 | 302.26万 | 271.56万 |
| 308 | 2015-10-01 | 584.8 | 30.8万 | 308.44万 | 277.64万 |
| 309 | 2015-11-02 | 623.68 | 30.9万 | 329.05万 | 298.15万 |
| 310 | 2015-12-01 | 623.36 | 31.0万 | 328.98万 | 297.98万 |
| 311 | 2016-01-04 | 593.6 | 31.1万 | 313.37万 | 282.27万 |
| 312 | 2016-02-01 | 535.52 | 31.2万 | 282.81万 | 251.61万 |
| 313 | 2016-03-01 | 570.72 | 31.3万 | 301.50万 | 270.20万 |
| 314 | 2016-04-01 | 586.72 | 31.4万 | 310.05万 | 278.65万 |
| 315 | 2016-05-02 | 613.76 | 31.5万 | 324.44万 | 292.94万 |
| 316 | 2016-06-01 | 615.36 | 31.6万 | 325.39万 | 293.79万 |
| 317 | 2016-07-01 | 588.96 | 31.7万 | 311.53万 | 279.83万 |
| 318 | 2016-08-01 | 659.52 | 31.8万 | 348.95万 | 317.15万 |
| 319 | 2016-09-01 | 664.96 | 31.9万 | 351.93万 | 320.03万 |
| 320 | 2016-10-03 | 655.04 | 32.0万 | 346.78万 | 314.78万 |
| 321 | 2016-11-01 | 631.04 | 32.1万 | 334.17万 | 302.07万 |
| 322 | 2016-12-01 | 708.48 | 32.2万 | 375.28万 | 343.08万 |
| 323 | 2017-01-03 | 749.12 | 32.3万 | 396.91万 | 364.61万 |
| 324 | 2017-02-01 | 764.16 | 32.4万 | 404.98万 | 372.58万 |
| 325 | 2017-03-01 | 791.36 | 32.5万 | 419.49万 | 386.99万 |
| 326 | 2017-04-03 | 767.68 | 32.6万 | 407.04万 | 374.44万 |
| 327 | 2017-05-01 | 763.52 | 32.7万 | 404.93万 | 372.23万 |
| 328 | 2017-06-01 | 725.76 | 32.8万 | 385.01万 | 352.21万 |
| 329 | 2017-07-03 | 716.16 | 32.9万 | 380.01万 | 347.11万 |
| 330 | 2017-08-01 | 651.52 | 33.0万 | 345.81万 | 312.81万 |
| 331 | 2017-09-01 | 700.48 | 33.1万 | 371.90万 | 338.80万 |
| 332 | 2017-10-02 | 759.04 | 33.2万 | 403.09万 | 369.89万 |
| 333 | 2017-11-01 | 730.88 | 33.3万 | 388.24万 | 354.94万 |
| 334 | 2017-12-01 | 771.52 | 33.4万 | 409.92万 | 376.52万 |
| 335 | 2018-01-02 | 788.8 | 33.5万 | 419.21万 | 385.71万 |
| 336 | 2018-02-01 | 872.64 | 33.6万 | 463.86万 | 430.26万 |
| 337 | 2018-03-01 | 831.68 | 33.7万 | 442.19万 | 408.49万 |
| 338 | 2018-04-02 | 843.2 | 33.8万 | 448.41万 | 414.61万 |
| 339 | 2018-05-01 | 842.56 | 33.9万 | 448.17万 | 414.27万 |
| 340 | 2018-06-01 | 889.28 | 34.0万 | 473.13万 | 439.13万 |
| 341 | 2018-07-02 | 853.12 | 34.1万 | 453.99万 | 419.89万 |
| 342 | 2018-08-01 | 848.64 | 34.2万 | 451.70万 | 417.50万 |
| 343 | 2018-09-04 | 854.4 | 34.3万 | 454.87万 | 420.57万 |
| 344 | 2018-10-01 | 801.92 | 34.4万 | 427.03万 | 392.63万 |
| 345 | 2018-11-01 | 815.04 | 34.5万 | 434.12万 | 399.62万 |
| 346 | 2018-12-03 | 854.4 | 34.6万 | 455.18万 | 420.58万 |
| 347 | 2019-01-02 | 776.96 | 34.7万 | 414.02万 | 379.32万 |
| 348 | 2019-02-01 | 801.92 | 34.8万 | 427.43万 | 392.63万 |
| 349 | 2019-03-01 | 785.92 | 34.9万 | 419.00万 | 384.10万 |
| 350 | 2019-04-01 | 805.76 | 35.0万 | 429.67万 | 394.67万 |
| 351 | 2019-05-01 | 865.76 | 35.1万 | 461.77万 | 426.67万 |
| 352 | 2019-06-03 | 848.16 | 35.2万 | 452.48万 | 417.28万 |
| 353 | 2019-07-01 | 916.32 | 35.3万 | 488.94万 | 453.64万 |
| 354 | 2019-08-01 | 997.76 | 35.4万 | 532.50万 | 497.10万 |
| 355 | 2019-09-03 | 981.12 | 35.5万 | 523.72万 | 488.22万 |
| 356 | 2019-10-01 | 1011.2 | 35.6万 | 539.88万 | 504.28万 |
| 357 | 2019-11-01 | 1053.6 | 35.7万 | 562.61万 | 526.91万 |
| 358 | 2019-12-02 | 1055.52 | 35.8万 | 563.74万 | 527.94万 |
| 359 | 2020-01-02 | 1083.68 | 35.9万 | 578.88万 | 542.98万 |
| 360 | 2020-02-03 | 1095.68 | 36.0万 | 585.39万 | 549.39万 |
| 361 | 2020-03-02 | 1026.88 | 36.1万 | 548.73万 | 512.63万 |
| 362 | 2020-04-01 | 808.64 | 36.2万 | 432.21万 | 396.01万 |
| 363 | 2020-05-01 | 912.64 | 36.3万 | 487.90万 | 451.60万 |
| 364 | 2020-06-01 | 1000.8 | 36.4万 | 535.13万 | 498.73万 |
| 365 | 2020-07-01 | 965.44 | 36.5万 | 516.32万 | 479.82万 |
| 366 | 2020-08-03 | 1014.4 | 36.6万 | 542.61万 | 506.01万 |
| 367 | 2020-09-01 | 1024.64 | 36.7万 | 548.18万 | 511.48万 |
| 368 | 2020-10-01 | 985.6 | 36.8万 | 527.40万 | 490.60万 |
| 369 | 2020-11-02 | 1061.44 | 36.9万 | 568.08万 | 531.18万 |
| 370 | 2020-12-01 | 1227.84 | 37.0万 | 657.24万 | 620.24万 |
| 371 | 2021-01-04 | 1231.68 | 37.1万 | 659.39万 | 622.29万 |
| 372 | 2021-02-01 | 1248 | 37.2万 | 668.23万 | 631.03万 |
| 373 | 2021-03-01 | 1315.2 | 37.3万 | 704.31万 | 667.01万 |
| 374 | 2021-04-01 | 1312.32 | 37.4万 | 702.87万 | 665.47万 |
| 375 | 2021-05-03 | 1300.48 | 37.5万 | 696.63万 | 659.13万 |
| 376 | 2021-06-01 | 1276.8 | 37.6万 | 684.04万 | 646.44万 |
| 377 | 2021-07-01 | 1239.68 | 37.7万 | 664.25万 | 626.55万 |
| 378 | 2021-08-02 | 1248.96 | 37.8万 | 669.33万 | 631.53万 |
| 379 | 2021-09-01 | 1155.52 | 37.9万 | 619.35万 | 581.45万 |
| 380 | 2021-10-01 | 1237.44 | 38.0万 | 663.36万 | 625.36万 |
| 381 | 2021-11-01 | 1321.92 | 38.1万 | 708.75万 | 670.65万 |
| 382 | 2021-12-01 | 1256 | 38.2万 | 673.51万 | 635.31万 |
| 383 | 2022-01-03 | 1302.4 | 38.3万 | 698.49万 | 660.19万 |
| 384 | 2022-02-01 | 1204.48 | 38.4万 | 646.07万 | 607.67万 |
| 385 | 2022-03-01 | 1095.36 | 38.5万 | 587.64万 | 549.14万 |
| 386 | 2022-04-01 | 1115.52 | 38.6万 | 598.56万 | 559.96万 |
| 387 | 2022-05-02 | 1121.28 | 38.7万 | 601.75万 | 563.05万 |
| 388 | 2022-06-01 | 1154.24 | 38.8万 | 619.53万 | 580.73万 |
| 389 | 2022-07-01 | 1086.72 | 38.9万 | 583.39万 | 544.49万 |
| 390 | 2022-08-01 | 1090.88 | 39.0万 | 585.73万 | 546.73万 |
| 391 | 2022-09-01 | 1048.64 | 39.1万 | 563.15万 | 524.05万 |
| 392 | 2022-10-03 | 966.72 | 39.2万 | 519.25万 | 480.05万 |
| 393 | 2022-11-01 | 1036.48 | 39.3万 | 556.82万 | 517.52万 |
| 394 | 2022-12-01 | 1117.44 | 39.4万 | 600.42万 | 561.02万 |
| 395 | 2023-01-03 | 1072.96 | 39.5万 | 576.62万 | 537.12万 |
| 396 | 2023-02-01 | 1140.8 | 39.6万 | 613.18万 | 573.58万 |
| 397 | 2023-03-01 | 1096.96 | 39.7万 | 589.71万 | 550.01万 |
| 398 | 2023-04-03 | 1083.52 | 39.8万 | 582.59万 | 542.79万 |
| 399 | 2023-05-01 | 1086.4 | 39.9万 | 584.23万 | 544.33万 |
| 400 | 2023-06-01 | 1039.36 | 40.0万 | 559.04万 | 519.04万 |
| 401 | 2023-07-03 | 1132.8 | 40.1万 | 609.40万 | 569.30万 |
| 402 | 2023-08-01 | 1285.44 | 40.2万 | 691.61万 | 651.41万 |
| 403 | 2023-09-01 | 1254.72 | 40.3万 | 675.18万 | 634.88万 |
| 404 | 2023-10-02 | 1232.32 | 40.4万 | 663.23万 | 622.83万 |
| 405 | 2023-11-01 | 1132.48 | 40.5万 | 609.59万 | 569.09万 |
| 406 | 2023-12-01 | 1190.08 | 40.6万 | 640.70万 | 600.10万 |
| 407 | 2024-01-02 | 1236.48 | 40.7万 | 665.78万 | 625.08万 |
| 408 | 2024-02-01 | 1297.92 | 40.8万 | 698.96万 | 658.16万 |
| 409 | 2024-03-01 | 1382.4 | 40.9万 | 744.56万 | 703.66万 |
| 410 | 2024-04-01 | 1362.56 | 41.0万 | 733.97万 | 692.97万 |
| 411 | 2024-05-01 | 1296.64 | 41.1万 | 698.56万 | 657.46万 |
| 412 | 2024-06-03 | 1334.08 | 41.2万 | 718.83万 | 677.63万 |
| 413 | 2024-07-01 | 1285.44 | 41.3万 | 692.72万 | 651.42万 |
| 414 | 2024-08-01 | 1188.48 | 41.4万 | 640.57万 | 599.17万 |
| 415 | 2024-09-03 | 1191.36 | 41.5万 | 642.22万 | 600.72万 |
| 416 | 2024-10-01 | 1156.8 | 41.6万 | 623.69万 | 582.09万 |
| 417 | 2024-11-01 | 1194.56 | 41.7万 | 644.15万 | 602.45万 |
| 418 | 2024-12-02 | 1200 | 41.8万 | 647.19万 | 605.39万 |
| 419 | 2025-01-02 | 1117.121 | 41.9万 | 602.59万 | 560.69万 |
| 420 | 2025-02-03 | 1026.88 | 42.0万 | 554.01万 | 512.01万 |
| 421 | 2025-03-03 | 995.521 | 42.1万 | 537.19万 | 495.09万 |
| 422 | 2025-04-01 | 972.161 | 42.2万 | 524.69万 | 482.49万 |
| 423 | 2025-05-01 | 918.401 | 42.3万 | 495.77万 | 453.47万 |
| 424 | 2025-06-02 | 905.281 | 42.4万 | 488.79万 | 446.39万 |
| 425 | 2025-07-01 | 956.801 | 42.5万 | 516.71万 | 474.21万 |
| 426 | 2025-08-01 | 1070.08 | 42.6万 | 577.98万 | 535.38万 |
| 427 | 2025-09-02 | 1117.761 | 42.7万 | 603.84万 | 561.14万 |
| 428 | 2025-10-01 | 1123.201 | 42.8万 | 606.87万 | 564.07万 |
| 429 | 2025-11-03 | 978.241 | 42.9万 | 528.65万 | 485.75万 |
| 430 | 2025-12-01 | 965.121 | 43.0万 | 521.66万 | 478.66万 |
| 431 | 2026-01-02 | 991.041 | 43.1万 | 535.77万 | 492.67万 |