总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 57.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 57.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 60.62 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 67.745 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1988-12-01 | 66.995 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 69.395 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 72.77 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1989-03-01 | 66.27 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 68.92 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 67.67 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 78.42 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 77.07 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 84.07 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1989-09-01 | 86.32 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1989-10-02 | 83.22 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1989-11-01 | 78.97 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1989-12-01 | 83.72 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 90.92 | 1.8万 | 2.28万 | 0.48万 |
| 19 | 1990-02-01 | 89.17 | 1.9万 | 2.33万 | 0.43万 |
| 20 | 1990-03-01 | 95.17 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1990-04-02 | 94.87 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1990-05-01 | 96.37 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1990-06-01 | 100.37 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 1990-07-02 | 89.32 | 2.4万 | 2.81万 | 0.41万 |
| 25 | 1990-08-01 | 90.07 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 1990-09-04 | 83.52 | 2.6万 | 2.82万 | 0.22万 |
| 27 | 1990-10-01 | 83.27 | 2.7万 | 2.91万 | 0.21万 |
| 28 | 1990-11-01 | 83.77 | 2.8万 | 3.03万 | 0.23万 |
| 29 | 1990-12-03 | 91.77 | 2.9万 | 3.42万 | 0.52万 |
| 30 | 1991-01-02 | 93.02 | 3.0万 | 3.56万 | 0.56万 |
| 31 | 1991-02-01 | 106.77 | 3.1万 | 4.19万 | 1.09万 |
| 32 | 1991-03-01 | 118.77 | 3.2万 | 4.76万 | 1.56万 |
| 33 | 1991-04-01 | 125.27 | 3.3万 | 5.12万 | 1.82万 |
| 34 | 1991-05-01 | 123.77 | 3.4万 | 5.16万 | 1.76万 |
| 35 | 1991-06-03 | 128.52 | 3.5万 | 5.46万 | 1.96万 |
| 36 | 1991-07-01 | 135.52 | 3.6万 | 5.85万 | 2.25万 |
| 37 | 1991-08-01 | 135.77 | 3.7万 | 5.97万 | 2.27万 |
| 38 | 1991-09-03 | 144.52 | 3.8万 | 6.45万 | 2.65万 |
| 39 | 1991-10-01 | 145.02 | 3.9万 | 6.57万 | 2.67万 |
| 40 | 1991-11-01 | 159.77 | 4.0万 | 7.34万 | 3.34万 |
| 41 | 1991-12-02 | 158.77 | 4.1万 | 7.39万 | 3.29万 |
| 42 | 1992-01-02 | 164.12 | 4.2万 | 7.74万 | 3.54万 |
| 43 | 1992-02-03 | 134.12 | 4.3万 | 6.43万 | 2.13万 |
| 44 | 1992-03-02 | 143.37 | 4.4万 | 6.97万 | 2.57万 |
| 45 | 1992-04-01 | 145.97 | 4.5万 | 7.20万 | 2.70万 |
| 46 | 1992-05-01 | 154.47 | 4.6万 | 7.72万 | 3.12万 |
| 47 | 1992-06-01 | 154.97 | 4.7万 | 7.84万 | 3.14万 |
| 48 | 1992-07-01 | 159.07 | 4.8万 | 8.15万 | 3.35万 |
| 49 | 1992-08-03 | 152.57 | 4.9万 | 7.92万 | 3.02万 |
| 50 | 1992-09-01 | 150.67 | 5.0万 | 7.92万 | 2.92万 |
| 51 | 1992-10-01 | 156.67 | 5.1万 | 8.33万 | 3.23万 |
| 52 | 1992-11-02 | 157.67 | 5.2万 | 8.49万 | 3.29万 |
| 53 | 1992-12-01 | 165.17 | 5.3万 | 8.99万 | 3.69万 |
| 54 | 1993-01-04 | 160.35 | 5.4万 | 8.83万 | 3.43万 |
| 55 | 1993-02-01 | 152.85 | 5.5万 | 8.52万 | 3.02万 |
| 56 | 1993-03-01 | 141.35 | 5.6万 | 7.97万 | 2.37万 |
| 57 | 1993-04-01 | 145.53 | 5.7万 | 8.31万 | 2.61万 |
| 58 | 1993-05-03 | 150.03 | 5.8万 | 8.67万 | 2.87万 |
| 59 | 1993-06-01 | 146.21 | 5.9万 | 8.55万 | 2.65万 |
| 60 | 1993-07-01 | 142.21 | 6.0万 | 8.41万 | 2.41万 |
| 61 | 1993-08-02 | 140.71 | 6.1万 | 8.42万 | 2.32万 |
| 62 | 1993-09-01 | 134.21 | 6.2万 | 8.14万 | 1.94万 |
| 63 | 1993-10-01 | 144.89 | 6.3万 | 8.88万 | 2.58万 |
| 64 | 1993-11-01 | 118.89 | 6.4万 | 7.39万 | 0.99万 |
| 65 | 1993-12-01 | 117.39 | 6.5万 | 7.40万 | 0.90万 |
| 66 | 1994-01-03 | 124.57 | 6.6万 | 7.95万 | 1.35万 |
| 67 | 1994-02-01 | 139.57 | 6.7万 | 9.00万 | 2.30万 |
| 68 | 1994-03-01 | 131.75 | 6.8万 | 8.60万 | 1.80万 |
| 69 | 1994-04-04 | 141.25 | 6.9万 | 9.32万 | 2.42万 |
| 70 | 1994-05-02 | 141.25 | 7.0万 | 9.42万 | 2.42万 |
| 71 | 1994-06-01 | 141.75 | 7.1万 | 9.55万 | 2.45万 |
| 72 | 1994-07-01 | 146.43 | 7.2万 | 9.97万 | 2.77万 |
| 73 | 1994-08-01 | 138.93 | 7.3万 | 9.56万 | 2.26万 |
| 74 | 1994-09-01 | 139.93 | 7.4万 | 9.73万 | 2.33万 |
| 75 | 1994-10-03 | 142.61 | 7.5万 | 10.01万 | 2.51万 |
| 76 | 1994-11-01 | 148.11 | 7.6万 | 10.50万 | 2.90万 |
| 77 | 1994-12-01 | 133.61 | 7.7万 | 9.57万 | 1.87万 |
| 78 | 1995-01-03 | 133.33 | 7.8万 | 9.65万 | 1.85万 |
| 79 | 1995-02-01 | 138.33 | 7.9万 | 10.11万 | 2.21万 |
| 80 | 1995-03-01 | 143.05 | 8.0万 | 10.56万 | 2.56万 |
| 81 | 1995-04-03 | 159.05 | 8.1万 | 11.84万 | 3.74万 |
| 82 | 1995-05-01 | 151.55 | 8.2万 | 11.38万 | 3.18万 |
| 83 | 1995-06-01 | 144.27 | 8.3万 | 10.93万 | 2.63万 |
| 84 | 1995-07-03 | 147.27 | 8.4万 | 11.26万 | 2.86万 |
| 85 | 1995-08-01 | 140.77 | 8.5万 | 10.86万 | 2.36万 |
| 86 | 1995-09-01 | 144.99 | 8.6万 | 11.29万 | 2.69万 |
| 87 | 1995-10-02 | 128.49 | 8.7万 | 10.11万 | 1.41万 |
| 88 | 1995-11-01 | 119.49 | 8.8万 | 9.50万 | 0.70万 |
| 89 | 1995-12-01 | 137.99 | 8.9万 | 11.07万 | 2.17万 |
| 90 | 1996-01-02 | 141.71 | 9.0万 | 11.47万 | 2.47万 |
| 91 | 1996-02-01 | 142.21 | 9.1万 | 11.61万 | 2.51万 |
| 92 | 1996-03-01 | 147.43 | 9.2万 | 12.13万 | 2.93万 |
| 93 | 1996-04-01 | 158.93 | 9.3万 | 13.18万 | 3.88万 |
| 94 | 1996-05-01 | 156.93 | 9.4万 | 13.11万 | 3.71万 |
| 95 | 1996-06-03 | 170.65 | 9.5万 | 14.36万 | 4.86万 |
| 96 | 1996-07-01 | 173.65 | 9.6万 | 14.71万 | 5.11万 |
| 97 | 1996-08-01 | 170.15 | 9.7万 | 14.52万 | 4.82万 |
| 98 | 1996-09-03 | 166.87 | 9.8万 | 14.34万 | 4.54万 |
| 99 | 1996-10-01 | 172.87 | 9.9万 | 14.95万 | 5.05万 |
| 100 | 1996-11-01 | 171.37 | 10.0万 | 14.92万 | 4.92万 |
| 101 | 1996-12-02 | 184.59 | 10.1万 | 16.17万 | 6.07万 |
| 102 | 1997-01-02 | 198.09 | 10.2万 | 17.46万 | 7.26万 |
| 103 | 1997-02-03 | 160.09 | 10.3万 | 14.21万 | 3.91万 |
| 104 | 1997-03-03 | 172.31 | 10.4万 | 15.39万 | 4.99万 |
| 105 | 1997-04-01 | 196.81 | 10.5万 | 17.68万 | 7.18万 |
| 106 | 1997-05-01 | 218.81 | 10.6万 | 19.76万 | 9.16万 |
| 107 | 1997-06-02 | 220.53 | 10.7万 | 20.01万 | 9.31万 |
| 108 | 1997-07-01 | 245.28 | 10.8万 | 22.36万 | 11.56万 |
| 109 | 1997-08-01 | 266.03 | 10.9万 | 24.35万 | 13.45万 |
| 110 | 1997-09-02 | 238.5 | 11.0万 | 21.93万 | 10.93万 |
| 111 | 1997-10-01 | 213.25 | 11.1万 | 19.71万 | 8.61万 |
| 112 | 1997-11-03 | 206.25 | 11.2万 | 19.16万 | 7.96万 |
| 113 | 1997-12-01 | 197.5 | 11.3万 | 18.45万 | 7.15万 |
| 114 | 1998-01-02 | 176.47 | 11.4万 | 16.58万 | 5.18万 |
| 115 | 1998-02-02 | 162.72 | 11.5万 | 15.39万 | 3.89万 |
| 116 | 1998-03-02 | 183.69 | 11.6万 | 17.48万 | 5.88万 |
| 117 | 1998-04-01 | 197.69 | 11.7万 | 18.91万 | 7.21万 |
| 118 | 1998-05-01 | 187.44 | 11.8万 | 18.03万 | 6.23万 |
| 119 | 1998-06-01 | 178.41 | 11.9万 | 17.26万 | 5.36万 |
| 120 | 1998-07-01 | 163.91 | 12.0万 | 15.96万 | 3.96万 |
| 121 | 1998-08-03 | 146.41 | 12.1万 | 14.35万 | 2.25万 |
| 122 | 1998-09-01 | 121.13 | 12.2万 | 11.97万 | -0.23万 |
| 123 | 1998-10-01 | 137.63 | 12.3万 | 13.71万 | 1.41万 |
| 124 | 1998-11-02 | 172.88 | 12.4万 | 17.32万 | 4.92万 |
| 125 | 1998-12-01 | 187.13 | 12.5万 | 18.84万 | 6.34万 |
| 126 | 1999-01-04 | 207.85 | 12.6万 | 21.03万 | 8.43万 |
| 127 | 1999-02-01 | 220.35 | 12.7万 | 22.39万 | 9.69万 |
| 128 | 1999-03-01 | 252.57 | 12.8万 | 25.77万 | 12.97万 |
| 129 | 1999-04-01 | 268.32 | 12.9万 | 27.48万 | 14.58万 |
| 130 | 1999-05-03 | 256.07 | 13.0万 | 26.32万 | 13.32万 |
| 131 | 1999-06-01 | 248.57 | 13.1万 | 25.65万 | 12.55万 |
| 132 | 1999-07-01 | 307.29 | 13.2万 | 31.81万 | 18.61万 |
| 133 | 1999-08-02 | 310.29 | 13.3万 | 32.22万 | 18.92万 |
| 134 | 1999-09-01 | 292.79 | 13.4万 | 30.50万 | 17.10万 |
| 135 | 1999-10-01 | 302.01 | 13.5万 | 31.56万 | 18.06万 |
| 136 | 1999-11-01 | 346.01 | 13.6万 | 36.26万 | 22.66万 |
| 137 | 1999-12-01 | 413.73 | 13.7万 | 43.46万 | 29.76万 |
| 138 | 2000-01-03 | 515.98 | 13.8万 | 54.30万 | 40.50万 |
| 139 | 2000-02-01 | 617.729 | 13.9万 | 65.11万 | 51.21万 |
| 140 | 2000-03-01 | 840.729 | 14.0万 | 88.71万 | 74.71万 |
| 141 | 2000-04-03 | 753.199 | 14.1万 | 79.57万 | 65.47万 |
| 142 | 2000-05-01 | 827.449 | 14.2万 | 87.52万 | 73.32万 |
| 143 | 2000-06-01 | 808.169 | 14.3万 | 85.58万 | 71.28万 |
| 144 | 2000-07-03 | 1124.17 | 14.4万 | 119.14万 | 104.74万 |
| 145 | 2000-08-01 | 964.919 | 14.5万 | 102.36万 | 87.86万 |
| 146 | 2000-09-01 | 1390.89 | 14.6万 | 147.65万 | 133.05万 |
| 147 | 2000-10-02 | 1209.89 | 14.7万 | 128.54万 | 113.84万 |
| 148 | 2000-11-01 | 914.389 | 14.8万 | 97.24万 | 82.44万 |
| 149 | 2000-12-01 | 762.139 | 14.9万 | 81.15万 | 66.25万 |
| 150 | 2001-01-02 | 600.109 | 15.0万 | 64.00万 | 49.00万 |
| 151 | 2001-02-01 | 685.609 | 15.1万 | 73.22万 | 58.12万 |
| 152 | 2001-03-01 | 395.33 | 15.2万 | 42.32万 | 27.12万 |
| 153 | 2001-04-02 | 271.13 | 15.3万 | 29.12万 | 13.82万 |
| 154 | 2001-05-01 | 302.93 | 15.4万 | 32.64万 | 17.24万 |
| 155 | 2001-06-01 | 264.41 | 15.5万 | 28.59万 | 13.09万 |
| 156 | 2001-07-02 | 234.65 | 15.6万 | 25.47万 | 9.87万 |
| 157 | 2001-08-01 | 224.93 | 15.7万 | 24.52万 | 8.82万 |
| 158 | 2001-09-04 | 166.61 | 15.8万 | 18.26万 | 2.46万 |
| 159 | 2001-10-01 | 136.85 | 15.9万 | 15.10万 | -0.80万 |
| 160 | 2001-11-01 | 127.25 | 16.0万 | 14.14万 | -1.86万 |
| 161 | 2001-12-03 | 140.45 | 16.1万 | 15.71万 | -0.39万 |
| 162 | 2002-01-02 | 143.21 | 16.2万 | 16.11万 | -0.09万 |
| 163 | 2002-02-01 | 124.25 | 16.3万 | 14.08万 | -2.22万 |
| 164 | 2002-03-01 | 113.45 | 16.4万 | 12.96万 | -3.44万 |
| 165 | 2002-04-01 | 126.41 | 16.5万 | 14.54万 | -1.96万 |
| 166 | 2002-05-01 | 113.93 | 16.6万 | 13.20万 | -3.40万 |
| 167 | 2002-06-03 | 86.81 | 16.7万 | 10.16万 | -6.54万 |
| 168 | 2002-07-01 | 74.45 | 16.8万 | 8.81万 | -7.99万 |
| 169 | 2002-08-01 | 51.77 | 16.9万 | 6.23万 | -10.67万 |
| 170 | 2002-09-03 | 56.33 | 17.0万 | 6.88万 | -10.12万 |
| 171 | 2002-10-01 | 52.25 | 17.1万 | 6.48万 | -10.62万 |
| 172 | 2002-11-01 | 57.77 | 17.2万 | 7.26万 | -9.94万 |
| 173 | 2002-12-02 | 92.93 | 17.3万 | 11.78万 | -5.52万 |
| 174 | 2003-01-02 | 78.05 | 17.4万 | 10.00万 | -7.40万 |
| 175 | 2003-02-03 | 82.25 | 17.5万 | 10.63万 | -6.87万 |
| 176 | 2003-03-03 | 94.25 | 17.6万 | 12.29万 | -5.31万 |
| 177 | 2003-04-01 | 103.37 | 17.7万 | 13.57万 | -4.13万 |
| 178 | 2003-05-01 | 98.33 | 17.8万 | 13.01万 | -4.79万 |
| 179 | 2003-06-02 | 120.77 | 17.9万 | 16.08万 | -1.82万 |
| 180 | 2003-07-01 | 122.57 | 18.0万 | 16.42万 | -1.58万 |
| 181 | 2003-08-01 | 131.21 | 18.1万 | 17.68万 | -0.42万 |
| 182 | 2003-09-02 | 132.53 | 18.2万 | 17.96万 | -0.24万 |
| 183 | 2003-10-01 | 145.25 | 18.3万 | 19.78万 | 1.48万 |
| 184 | 2003-11-03 | 167.93 | 18.4万 | 22.97万 | 4.57万 |
| 185 | 2003-12-01 | 171.65 | 18.5万 | 23.58万 | 5.08万 |
| 186 | 2004-01-02 | 156.29 | 18.6万 | 21.57万 | 2.97万 |
| 187 | 2004-02-02 | 184.49 | 18.7万 | 25.56万 | 6.86万 |
| 188 | 2004-03-01 | 185.93 | 18.8万 | 25.86万 | 7.06万 |
| 189 | 2004-04-01 | 171.41 | 18.9万 | 23.94万 | 5.04万 |
| 190 | 2004-05-03 | 168.05 | 19.0万 | 23.57万 | 4.57万 |
| 191 | 2004-06-01 | 180.05 | 19.1万 | 25.35万 | 6.25万 |
| 192 | 2004-07-01 | 184.01 | 19.2万 | 26.01万 | 6.81万 |
| 193 | 2004-08-02 | 181.61 | 19.3万 | 25.77万 | 6.47万 |
| 194 | 2004-09-01 | 155.93 | 19.4万 | 22.23万 | 2.83万 |
| 195 | 2004-10-01 | 171.41 | 19.5万 | 24.54万 | 5.04万 |
| 196 | 2004-11-01 | 173.09 | 19.6万 | 24.88万 | 5.28万 |
| 197 | 2004-12-01 | 187.13 | 19.7万 | 26.99万 | 7.29万 |
| 198 | 2005-01-03 | 173.57 | 19.8万 | 25.14万 | 5.34万 |
| 199 | 2005-02-01 | 164.21 | 19.9万 | 23.88万 | 3.98万 |
| 200 | 2005-03-01 | 171.77 | 20.0万 | 25.08万 | 5.08万 |
| 201 | 2005-04-01 | 166.73 | 20.1万 | 24.45万 | 4.35万 |
| 202 | 2005-05-02 | 198.77 | 20.2万 | 29.24万 | 9.04万 |
| 203 | 2005-06-01 | 227.93 | 20.3万 | 33.63万 | 13.33万 |
| 204 | 2005-07-01 | 235.73 | 20.4万 | 34.88万 | 14.48万 |
| 205 | 2005-08-01 | 264.77 | 20.5万 | 39.28万 | 18.78万 |
| 206 | 2005-09-01 | 270.65 | 20.6万 | 40.25万 | 19.65万 |
| 207 | 2005-10-03 | 266.09 | 20.7万 | 39.68万 | 18.98万 |
| 208 | 2005-11-01 | 272.33 | 20.8万 | 40.71万 | 19.91万 |
| 209 | 2005-12-01 | 277.73 | 20.9万 | 41.61万 | 20.71万 |
| 210 | 2006-01-03 | 273.65 | 21.0万 | 41.10万 | 20.10万 |
| 211 | 2006-02-01 | 333.65 | 21.1万 | 50.21万 | 29.11万 |
| 212 | 2006-03-01 | 349.97 | 21.2万 | 52.77万 | 31.57万 |
| 213 | 2006-04-03 | 363.41 | 21.3万 | 54.90万 | 33.60万 |
| 214 | 2006-05-01 | 363.53 | 21.4万 | 55.02万 | 33.62万 |
| 215 | 2006-06-01 | 333.05 | 21.5万 | 50.50万 | 29.00万 |
| 216 | 2006-07-03 | 326.93 | 21.6万 | 49.67万 | 28.07万 |
| 217 | 2006-08-01 | 251.45 | 21.7万 | 38.31万 | 16.61万 |
| 218 | 2006-09-01 | 297.05 | 21.8万 | 45.35万 | 23.55万 |
| 219 | 2006-10-02 | 320.45 | 21.9万 | 49.03万 | 27.13万 |
| 220 | 2006-11-01 | 276.53 | 22.0万 | 42.41万 | 20.41万 |
| 221 | 2006-12-01 | 285.29 | 22.1万 | 43.85万 | 21.75万 |
| 222 | 2007-01-03 | 259.25 | 22.2万 | 39.95万 | 17.75万 |
| 223 | 2007-02-01 | 283.37 | 22.3万 | 43.76万 | 21.46万 |
| 224 | 2007-03-01 | 282.17 | 22.4万 | 43.68万 | 21.28万 |
| 225 | 2007-04-02 | 305.69 | 22.5万 | 47.42万 | 24.92万 |
| 226 | 2007-05-01 | 315.77 | 22.6万 | 49.08万 | 26.48万 |
| 227 | 2007-06-01 | 340.85 | 22.7万 | 53.08万 | 30.38万 |
| 228 | 2007-07-02 | 342.17 | 22.8万 | 53.39万 | 30.59万 |
| 229 | 2007-08-01 | 323.69 | 22.9万 | 50.60万 | 27.70万 |
| 230 | 2007-09-04 | 323.45 | 23.0万 | 50.67万 | 27.67万 |
| 231 | 2007-10-01 | 334.73 | 23.1万 | 52.53万 | 29.43万 |
| 232 | 2007-11-01 | 319.25 | 23.2万 | 50.20万 | 27.00万 |
| 233 | 2007-12-03 | 329.33 | 23.3万 | 51.89万 | 28.59万 |
| 234 | 2008-01-02 | 314.69 | 23.4万 | 49.68万 | 26.28万 |
| 235 | 2008-02-01 | 329.57 | 23.5万 | 52.13万 | 28.63万 |
| 236 | 2008-03-03 | 312.77 | 23.6万 | 49.57万 | 25.97万 |
| 237 | 2008-04-01 | 334.25 | 23.7万 | 53.08万 | 29.38万 |
| 238 | 2008-05-01 | 359.21 | 23.8万 | 57.14万 | 33.34万 |
| 239 | 2008-06-02 | 357.89 | 23.9万 | 57.03万 | 33.13万 |
| 240 | 2008-07-01 | 306.65 | 24.0万 | 48.97万 | 24.97万 |
| 241 | 2008-08-01 | 279.53 | 24.1万 | 44.74万 | 20.64万 |
| 242 | 2008-09-02 | 270.05 | 24.2万 | 43.32万 | 19.12万 |
| 243 | 2008-10-01 | 219.65 | 24.3万 | 35.33万 | 11.03万 |
| 244 | 2008-11-03 | 169.97 | 24.4万 | 27.44万 | 3.04万 |
| 245 | 2008-12-01 | 138.41 | 24.5万 | 22.45万 | -2.05万 |
| 246 | 2009-01-02 | 157.25 | 24.6万 | 25.60万 | 1.00万 |
| 247 | 2009-02-02 | 159.65 | 24.7万 | 26.09万 | 1.39万 |
| 248 | 2009-03-02 | 150.77 | 24.8万 | 24.74万 | -0.06万 |
| 249 | 2009-04-01 | 207.05 | 24.9万 | 34.08万 | 9.18万 |
| 250 | 2009-05-01 | 208.73 | 25.0万 | 34.45万 | 9.45万 |
| 251 | 2009-06-01 | 225.29 | 25.1万 | 37.29万 | 12.19万 |
| 252 | 2009-07-01 | 224.81 | 25.2万 | 37.31万 | 12.11万 |
| 253 | 2009-08-03 | 239.81 | 25.3万 | 39.90万 | 14.60万 |
| 254 | 2009-09-01 | 216.53 | 25.4万 | 36.12万 | 10.72万 |
| 255 | 2009-10-01 | 217.73 | 25.5万 | 36.42万 | 10.92万 |
| 256 | 2009-11-02 | 212.69 | 25.6万 | 35.68万 | 10.08万 |
| 257 | 2009-12-01 | 245.45 | 25.7万 | 41.28万 | 15.58万 |
| 258 | 2010-01-04 | 273.77 | 25.8万 | 46.14万 | 20.34万 |
| 259 | 2010-02-01 | 256.97 | 25.9万 | 43.41万 | 17.51万 |
| 260 | 2010-03-01 | 252.89 | 26.0万 | 42.82万 | 16.82万 |
| 261 | 2010-04-01 | 284.21 | 26.1万 | 48.22万 | 22.12万 |
| 262 | 2010-05-03 | 277.37 | 26.2万 | 47.16万 | 20.96万 |
| 263 | 2010-06-01 | 237.05 | 26.3万 | 40.41万 | 14.11万 |
| 264 | 2010-07-01 | 234.05 | 26.4万 | 39.99万 | 13.59万 |
| 265 | 2010-08-02 | 270.05 | 26.5万 | 46.25万 | 19.75万 |
| 266 | 2010-09-01 | 236.69 | 26.6万 | 40.63万 | 14.03万 |
| 267 | 2010-10-01 | 259.61 | 26.7万 | 44.67万 | 17.97万 |
| 268 | 2010-11-01 | 262.85 | 26.8万 | 45.33万 | 18.53万 |
| 269 | 2010-12-01 | 257.93 | 26.9万 | 44.58万 | 17.68万 |
| 270 | 2011-01-03 | 271.73 | 27.0万 | 47.06万 | 20.06万 |
| 271 | 2011-02-01 | 313.73 | 27.1万 | 54.44万 | 27.34万 |
| 272 | 2011-03-01 | 306.41 | 27.2万 | 53.27万 | 26.07万 |
| 273 | 2011-04-01 | 289.37 | 27.3万 | 50.40万 | 23.10万 |
| 274 | 2011-05-02 | 291.17 | 27.4万 | 50.82万 | 23.42万 |
| 275 | 2011-06-01 | 279.29 | 27.5万 | 48.84万 | 21.34万 |
| 276 | 2011-07-01 | 265.13 | 27.6万 | 46.47万 | 18.87万 |
| 277 | 2011-08-01 | 230.21 | 27.7万 | 40.45万 | 12.75万 |
| 278 | 2011-09-01 | 220.13 | 27.8万 | 38.78万 | 10.98万 |
| 279 | 2011-10-03 | 185.81 | 27.9万 | 32.83万 | 4.93万 |
| 280 | 2011-11-01 | 209.93 | 28.0万 | 37.19万 | 9.19万 |
| 281 | 2011-12-01 | 205.79 | 28.1万 | 36.56万 | 8.46万 |
| 282 | 2012-01-03 | 200.63 | 28.2万 | 35.74万 | 7.54万 |
| 283 | 2012-02-01 | 198.95 | 28.3万 | 35.54万 | 7.24万 |
| 284 | 2012-03-01 | 200.69 | 28.4万 | 35.95万 | 7.55万 |
| 285 | 2012-04-02 | 211.85 | 28.5万 | 38.05万 | 9.55万 |
| 286 | 2012-05-01 | 216.89 | 28.6万 | 39.06万 | 10.46万 |
| 287 | 2012-06-01 | 197.27 | 28.7万 | 35.63万 | 6.93万 |
| 288 | 2012-07-02 | 200.87 | 28.8万 | 36.38万 | 7.58万 |
| 289 | 2012-08-01 | 181.67 | 28.9万 | 33.00万 | 4.10万 |
| 290 | 2012-09-04 | 189.77 | 29.0万 | 34.57万 | 5.57万 |
| 291 | 2012-10-01 | 203.93 | 29.1万 | 37.25万 | 8.15万 |
| 292 | 2012-11-01 | 187.73 | 29.2万 | 34.39万 | 5.19万 |
| 293 | 2012-12-03 | 193.73 | 29.3万 | 35.59万 | 6.29万 |
| 294 | 2013-01-02 | 202.25 | 29.4万 | 37.25万 | 7.85万 |
| 295 | 2013-02-01 | 190.85 | 29.5万 | 35.25万 | 5.75万 |
| 296 | 2013-03-01 | 199.25 | 29.6万 | 36.91万 | 7.31万 |
| 297 | 2013-04-01 | 208.97 | 29.7万 | 38.81万 | 9.11万 |
| 298 | 2013-05-01 | 220.97 | 29.8万 | 41.14万 | 11.34万 |
| 299 | 2013-06-03 | 238.61 | 29.9万 | 44.52万 | 14.62万 |
| 300 | 2013-07-01 | 223.61 | 30.0万 | 41.82万 | 11.82万 |
| 301 | 2013-08-01 | 235.61 | 30.1万 | 44.16万 | 14.06万 |
| 302 | 2013-09-03 | 218.45 | 30.2万 | 41.05万 | 10.85万 |
| 303 | 2013-10-01 | 228.29 | 30.3万 | 43.00万 | 12.70万 |
| 304 | 2013-11-01 | 256.97 | 30.4万 | 48.50万 | 18.10万 |
| 305 | 2013-12-02 | 257.33 | 30.5万 | 48.67万 | 18.17万 |
| 306 | 2014-01-02 | 265.85 | 30.6万 | 50.38万 | 19.78万 |
| 307 | 2014-02-03 | 257.21 | 30.7万 | 48.84万 | 18.14万 |
| 308 | 2014-03-03 | 282.29 | 30.8万 | 53.70万 | 22.90万 |
| 309 | 2014-04-01 | 305.45 | 30.9万 | 58.21万 | 27.31万 |
| 310 | 2014-05-01 | 306.53 | 31.0万 | 58.51万 | 27.51万 |
| 311 | 2014-06-02 | 310.61 | 31.1万 | 59.39万 | 28.29万 |
| 312 | 2014-07-01 | 319.97 | 31.2万 | 61.28万 | 30.08万 |
| 313 | 2014-08-01 | 293.57 | 31.3万 | 56.33万 | 25.03万 |
| 314 | 2014-09-02 | 307.85 | 31.4万 | 59.17万 | 27.77万 |
| 315 | 2014-10-01 | 281.81 | 31.5万 | 54.26万 | 22.76万 |
| 316 | 2014-11-03 | 302.81 | 31.6万 | 58.41万 | 26.81万 |
| 317 | 2014-12-01 | 308.33 | 31.7万 | 59.57万 | 27.87万 |
| 318 | 2015-01-02 | 333.53 | 31.8万 | 64.54万 | 32.74万 |
| 319 | 2015-02-02 | 347.21 | 31.9万 | 67.29万 | 35.39万 |
| 320 | 2015-03-02 | 354.41 | 32.0万 | 68.78万 | 36.78万 |
| 321 | 2015-04-01 | 325.85 | 32.1万 | 63.34万 | 31.24万 |
| 322 | 2015-05-01 | 316.13 | 32.2万 | 61.55万 | 29.35万 |
| 323 | 2015-06-01 | 310.85 | 32.3万 | 60.62万 | 28.32万 |
| 324 | 2015-07-01 | 297.89 | 32.4万 | 58.19万 | 25.79万 |
| 325 | 2015-08-03 | 278.57 | 32.5万 | 54.52万 | 22.02万 |
| 326 | 2015-09-01 | 262.13 | 32.6万 | 51.40万 | 18.80万 |
| 327 | 2015-10-01 | 263.69 | 32.7万 | 51.81万 | 19.11万 |
| 328 | 2015-11-02 | 287.57 | 32.8万 | 56.60万 | 23.80万 |
| 329 | 2015-12-01 | 289.01 | 32.9万 | 56.98万 | 24.08万 |
| 330 | 2016-01-04 | 278.09 | 33.0万 | 54.93万 | 21.93万 |
| 331 | 2016-02-01 | 286.01 | 33.1万 | 56.59万 | 23.49万 |
| 332 | 2016-03-01 | 288.35 | 33.2万 | 57.16万 | 23.96万 |
| 333 | 2016-04-01 | 314.75 | 33.3万 | 62.49万 | 29.19万 |
| 334 | 2016-05-02 | 290.51 | 33.4万 | 57.78万 | 24.38万 |
| 335 | 2016-06-01 | 315.65 | 33.5万 | 62.88万 | 29.38万 |
| 336 | 2016-07-01 | 309.89 | 33.6万 | 61.83万 | 28.23万 |
| 337 | 2016-08-01 | 333.89 | 33.7万 | 66.72万 | 33.02万 |
| 338 | 2016-09-01 | 340.55 | 33.8万 | 68.15万 | 34.35万 |
| 339 | 2016-10-03 | 351.95 | 33.9万 | 70.53万 | 36.63万 |
| 340 | 2016-11-01 | 338.99 | 34.0万 | 68.03万 | 34.03万 |
| 341 | 2016-12-01 | 352.01 | 34.1万 | 70.75万 | 36.65万 |
| 342 | 2017-01-03 | 361.25 | 34.2万 | 72.70万 | 38.50万 |
| 343 | 2017-02-01 | 384.17 | 34.3万 | 77.42万 | 43.12万 |
| 344 | 2017-03-01 | 409.91 | 34.4万 | 82.70万 | 48.30万 |
| 345 | 2017-04-03 | 393.59 | 34.5万 | 79.51万 | 45.01万 |
| 346 | 2017-05-01 | 420.83 | 34.6万 | 85.11万 | 50.51万 |
| 347 | 2017-06-01 | 429.41 | 34.7万 | 86.95万 | 52.25万 |
| 348 | 2017-07-03 | 434.93 | 34.8万 | 88.17万 | 53.37万 |
| 349 | 2017-08-01 | 427.61 | 34.9万 | 86.78万 | 51.88万 |
| 350 | 2017-09-01 | 422.15 | 35.0万 | 85.78万 | 50.78万 |
| 351 | 2017-10-02 | 437.15 | 35.1万 | 88.92万 | 53.82万 |
| 352 | 2017-11-01 | 454.79 | 35.2万 | 92.61万 | 57.41万 |
| 353 | 2017-12-01 | 459.29 | 35.3万 | 93.63万 | 58.33万 |
| 354 | 2018-01-02 | 468.53 | 35.4万 | 95.61万 | 60.21万 |
| 355 | 2018-02-01 | 457.61 | 35.5万 | 93.48万 | 57.98万 |
| 356 | 2018-03-01 | 420.05 | 35.6万 | 85.91万 | 50.31万 |
| 357 | 2018-04-02 | 403.61 | 35.7万 | 82.65万 | 46.95万 |
| 358 | 2018-05-01 | 401.09 | 35.8万 | 82.23万 | 46.43万 |
| 359 | 2018-06-01 | 416.81 | 35.9万 | 85.56万 | 49.66万 |
| 360 | 2018-07-02 | 413.93 | 36.0万 | 85.06万 | 49.06万 |
| 361 | 2018-08-01 | 476.21 | 36.1万 | 97.96万 | 61.86万 |
| 362 | 2018-09-04 | 484.61 | 36.2万 | 99.79万 | 63.59万 |
| 363 | 2018-10-01 | 506.93 | 36.3万 | 104.49万 | 68.19万 |
| 364 | 2018-11-01 | 480.77 | 36.4万 | 99.19万 | 62.79万 |
| 365 | 2018-12-03 | 486.41 | 36.5万 | 100.46万 | 63.96万 |
| 366 | 2019-01-02 | 444.29 | 36.6万 | 91.86万 | 55.26万 |
| 367 | 2019-02-01 | 482.81 | 36.7万 | 99.92万 | 63.22万 |
| 368 | 2019-03-01 | 507.29 | 36.8万 | 105.09万 | 68.29万 |
| 369 | 2019-04-01 | 495.17 | 36.9万 | 102.68万 | 65.78万 |
| 370 | 2019-05-01 | 475.85 | 37.0万 | 98.77万 | 61.77万 |
| 371 | 2019-06-03 | 436.73 | 37.1万 | 90.75万 | 53.65万 |
| 372 | 2019-07-01 | 499.97 | 37.2万 | 103.99万 | 66.79万 |
| 373 | 2019-08-01 | 447.41 | 37.3万 | 93.16万 | 55.86万 |
| 374 | 2019-09-03 | 417.77 | 37.4万 | 87.09万 | 49.69万 |
| 375 | 2019-10-01 | 426.29 | 37.5万 | 88.97万 | 51.47万 |
| 376 | 2019-11-01 | 447.89 | 37.6万 | 93.57万 | 55.97万 |
| 377 | 2019-12-02 | 440.33 | 37.7万 | 92.09万 | 54.39万 |
| 378 | 2020-01-02 | 455.21 | 37.8万 | 95.31万 | 57.51万 |
| 379 | 2020-02-03 | 418.25 | 37.9万 | 87.67万 | 49.77万 |
| 380 | 2020-03-02 | 394.01 | 38.0万 | 82.69万 | 44.69万 |
| 381 | 2020-04-01 | 327.29 | 38.1万 | 68.79万 | 30.69万 |
| 382 | 2020-05-01 | 345.89 | 38.2万 | 72.79万 | 34.59万 |
| 383 | 2020-06-01 | 373.49 | 38.3万 | 78.70万 | 40.40万 |
| 384 | 2020-07-01 | 408.53 | 38.4万 | 86.19万 | 47.79万 |
| 385 | 2020-08-03 | 471.41 | 38.5万 | 99.55万 | 61.05万 |
| 386 | 2020-09-01 | 497.45 | 38.6万 | 105.15万 | 66.55万 |
| 387 | 2020-10-01 | 493.61 | 38.7万 | 104.44万 | 65.74万 |
| 388 | 2020-11-02 | 492.89 | 38.8万 | 104.39万 | 65.59万 |
| 389 | 2020-12-01 | 554.449 | 38.9万 | 117.53万 | 78.63万 |
| 390 | 2021-01-04 | 524.93 | 39.0万 | 111.37万 | 72.37万 |
| 391 | 2021-02-01 | 536.689 | 39.1万 | 113.96万 | 74.86万 |
| 392 | 2021-03-01 | 582.409 | 39.2万 | 123.77万 | 84.57万 |
| 393 | 2021-04-01 | 636.649 | 39.3万 | 135.40万 | 96.10万 |
| 394 | 2021-05-03 | 646.369 | 39.4万 | 137.57万 | 98.17万 |
| 395 | 2021-06-01 | 629.089 | 39.5万 | 133.99万 | 94.49万 |
| 396 | 2021-07-01 | 604.609 | 39.6万 | 128.87万 | 89.27万 |
| 397 | 2021-08-02 | 604.849 | 39.7万 | 129.02万 | 89.32万 |
| 398 | 2021-09-01 | 584.449 | 39.8万 | 124.77万 | 84.97万 |
| 399 | 2021-10-01 | 558.289 | 39.9万 | 119.29万 | 79.39万 |
| 400 | 2021-11-01 | 551.809 | 40.0万 | 118.00万 | 78.00万 |
| 401 | 2021-12-01 | 559.609 | 40.1万 | 119.77万 | 79.67万 |
| 402 | 2022-01-03 | 563.689 | 40.2万 | 120.74万 | 80.54万 |
| 403 | 2022-02-01 | 623.449 | 40.3万 | 133.65万 | 93.35万 |
| 404 | 2022-03-01 | 583.489 | 40.4万 | 125.18万 | 84.78万 |
| 405 | 2022-04-01 | 556.969 | 40.5万 | 119.59万 | 79.09万 |
| 406 | 2022-05-02 | 552.169 | 40.6万 | 118.66万 | 78.06万 |
| 407 | 2022-06-01 | 549.169 | 40.7万 | 118.11万 | 77.41万 |
| 408 | 2022-07-01 | 506.81 | 40.8万 | 109.10万 | 68.30万 |
| 409 | 2022-08-01 | 560.569 | 40.9万 | 120.78万 | 79.88万 |
| 410 | 2022-09-01 | 533.569 | 41.0万 | 115.06万 | 74.06万 |
| 411 | 2022-10-03 | 485.57 | 41.1万 | 104.81万 | 63.71万 |
| 412 | 2022-11-01 | 517.85 | 41.2万 | 111.88万 | 70.68万 |
| 413 | 2022-12-01 | 541.249 | 41.3万 | 117.03万 | 75.73万 |
| 414 | 2023-01-03 | 520.85 | 41.4万 | 112.72万 | 71.32万 |
| 415 | 2023-02-01 | 553.729 | 41.5万 | 119.94万 | 78.44万 |
| 416 | 2023-03-01 | 545.689 | 41.6万 | 118.30万 | 76.70万 |
| 417 | 2023-04-03 | 553.129 | 41.7万 | 120.01万 | 78.31万 |
| 418 | 2023-05-01 | 531.05 | 41.8万 | 115.32万 | 73.52万 |
| 419 | 2023-06-01 | 507.53 | 41.9万 | 110.31万 | 68.41万 |
| 420 | 2023-07-03 | 559.009 | 42.0万 | 121.60万 | 79.60万 |
| 421 | 2023-08-01 | 541.969 | 42.1万 | 117.99万 | 75.89万 |
| 422 | 2023-09-01 | 534.769 | 42.2万 | 116.53万 | 74.33万 |
| 423 | 2023-10-02 | 502.97 | 42.3万 | 109.70万 | 67.40万 |
| 424 | 2023-11-01 | 460.37 | 42.4万 | 100.51万 | 58.11万 |
| 425 | 2023-12-01 | 489.89 | 42.5万 | 107.05万 | 64.55万 |
| 426 | 2024-01-02 | 509.69 | 42.6万 | 111.48万 | 68.88万 |
| 427 | 2024-02-01 | 528.89 | 42.7万 | 115.78万 | 73.08万 |
| 428 | 2024-03-01 | 536.569 | 42.8万 | 117.56万 | 74.76万 |
| 429 | 2024-04-01 | 539.209 | 42.9万 | 118.24万 | 75.34万 |
| 430 | 2024-05-01 | 548.929 | 43.0万 | 120.47万 | 77.47万 |
| 431 | 2024-06-03 | 598.849 | 43.1万 | 131.52万 | 88.42万 |
| 432 | 2024-07-01 | 614.449 | 43.2万 | 135.05万 | 91.85万 |
| 433 | 2024-08-01 | 631.009 | 43.3万 | 138.79万 | 95.49万 |
| 434 | 2024-09-03 | 641.929 | 43.4万 | 141.29万 | 97.89万 |
| 435 | 2024-10-01 | 688.369 | 43.5万 | 151.61万 | 108.11万 |
| 436 | 2024-11-01 | 734.209 | 43.6万 | 161.81万 | 118.21万 |
| 437 | 2024-12-02 | 748.129 | 43.7万 | 164.98万 | 121.28万 |
| 438 | 2025-01-02 | 717.769 | 43.8万 | 158.38万 | 114.58万 |
| 439 | 2025-02-03 | 773.449 | 43.9万 | 170.77万 | 126.87万 |
| 440 | 2025-03-03 | 739.609 | 44.0万 | 163.40万 | 119.40万 |
| 441 | 2025-04-01 | 707.089 | 44.1万 | 156.31万 | 112.21万 |
| 442 | 2025-05-01 | 697.969 | 44.2万 | 154.39万 | 110.19万 |
| 443 | 2025-06-02 | 764.449 | 44.3万 | 169.20万 | 124.90万 |
| 444 | 2025-07-01 | 795.049 | 44.4万 | 176.07万 | 131.67万 |
| 445 | 2025-08-01 | 908.569 | 44.5万 | 201.31万 | 156.81万 |
| 446 | 2025-09-02 | 988.969 | 44.6万 | 219.23万 | 174.63万 |
| 447 | 2025-10-01 | 1164.769 | 44.7万 | 258.30万 | 213.60万 |
| 448 | 2025-11-03 | 1217.329 | 44.8万 | 270.05万 | 225.25万 |
| 449 | 2025-12-01 | 1165.489 | 44.9万 | 258.65万 | 213.75万 |
| 450 | 2026-01-02 | 1258.729 | 45.0万 | 279.45万 | 234.45万 |