总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 50 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 48.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 51.595 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 54.47 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 52.095 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 51.595 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 57.44 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 56.19 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 60.19 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 63.535 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 68.285 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1989-07-03 | 66.835 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1989-08-01 | 72.335 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1989-09-01 | 71.085 | 1.4万 | 1.72万 | 0.32万 |
| 15 | 1989-10-02 | 72.21 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1989-11-01 | 73.885 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1989-12-01 | 79.26 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1990-01-02 | 75.51 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1990-02-01 | 71.31 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1990-03-01 | 67.935 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1990-04-02 | 76.56 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 1990-05-01 | 77.735 | 2.2万 | 2.72万 | 0.52万 |
| 23 | 1990-06-01 | 85.61 | 2.3万 | 3.09万 | 0.79万 |
| 24 | 1990-07-02 | 93.11 | 2.4万 | 3.47万 | 1.07万 |
| 25 | 1990-08-01 | 97.5 | 2.5万 | 3.73万 | 1.23万 |
| 26 | 1990-09-04 | 90.5 | 2.6万 | 3.56万 | 0.96万 |
| 27 | 1990-10-01 | 89.625 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 1990-11-01 | 89.39 | 2.8万 | 3.72万 | 0.92万 |
| 29 | 1990-12-03 | 99.64 | 2.9万 | 4.24万 | 1.34万 |
| 30 | 1991-01-02 | 99.39 | 3.0万 | 4.33万 | 1.33万 |
| 31 | 1991-02-01 | 99.28 | 3.1万 | 4.43万 | 1.33万 |
| 32 | 1991-03-01 | 111.03 | 3.2万 | 5.05万 | 1.85万 |
| 33 | 1991-04-01 | 117.53 | 3.3万 | 5.45万 | 2.15万 |
| 34 | 1991-05-01 | 118.17 | 3.4万 | 5.58万 | 2.18万 |
| 35 | 1991-06-03 | 122.17 | 3.5万 | 5.87万 | 2.37万 |
| 36 | 1991-07-01 | 123.17 | 3.6万 | 6.01万 | 2.41万 |
| 37 | 1991-08-01 | 131.41 | 3.7万 | 6.52万 | 2.82万 |
| 38 | 1991-09-03 | 135.16 | 3.8万 | 6.80万 | 3.00万 |
| 39 | 1991-10-01 | 128.66 | 3.9万 | 6.58万 | 2.68万 |
| 40 | 1991-11-01 | 131.15 | 4.0万 | 6.80万 | 2.80万 |
| 41 | 1991-12-02 | 140.15 | 4.1万 | 7.37万 | 3.27万 |
| 42 | 1992-01-02 | 157.15 | 4.2万 | 8.36万 | 4.16万 |
| 43 | 1992-02-03 | 149.39 | 4.3万 | 8.05万 | 3.75万 |
| 44 | 1992-03-02 | 144.89 | 4.4万 | 7.91万 | 3.51万 |
| 45 | 1992-04-01 | 138.64 | 4.5万 | 7.67万 | 3.17万 |
| 46 | 1992-05-01 | 136.38 | 4.6万 | 7.64万 | 3.04万 |
| 47 | 1992-06-01 | 137.13 | 4.7万 | 7.78万 | 3.08万 |
| 48 | 1992-07-01 | 144.63 | 4.8万 | 8.31万 | 3.51万 |
| 49 | 1992-08-03 | 149.47 | 4.9万 | 8.69万 | 3.79万 |
| 50 | 1992-09-01 | 149.97 | 5.0万 | 8.82万 | 3.82万 |
| 51 | 1992-10-01 | 142.97 | 5.1万 | 8.51万 | 3.41万 |
| 52 | 1992-11-02 | 145.56 | 5.2万 | 8.76万 | 3.56万 |
| 53 | 1992-12-01 | 148.81 | 5.3万 | 9.06万 | 3.76万 |
| 54 | 1993-01-04 | 148.15 | 5.4万 | 9.12万 | 3.72万 |
| 55 | 1993-02-01 | 147.15 | 5.5万 | 9.15万 | 3.65万 |
| 56 | 1993-03-01 | 150.4 | 5.6万 | 9.46万 | 3.86万 |
| 57 | 1993-04-01 | 154.4 | 5.7万 | 9.81万 | 4.11万 |
| 58 | 1993-05-03 | 144.24 | 5.8万 | 9.26万 | 3.46万 |
| 59 | 1993-06-01 | 145.49 | 5.9万 | 9.44万 | 3.54万 |
| 60 | 1993-07-01 | 149.74 | 6.0万 | 9.82万 | 3.82万 |
| 61 | 1993-08-02 | 135.43 | 6.1万 | 8.98万 | 2.88万 |
| 62 | 1993-09-01 | 138.43 | 6.2万 | 9.28万 | 3.08万 |
| 63 | 1993-10-01 | 134.68 | 6.3万 | 9.13万 | 2.83万 |
| 64 | 1993-11-01 | 141.87 | 6.4万 | 9.71万 | 3.31万 |
| 65 | 1993-12-01 | 135.12 | 6.5万 | 9.35万 | 2.85万 |
| 66 | 1994-01-03 | 138.12 | 6.6万 | 9.66万 | 3.06万 |
| 67 | 1994-02-01 | 135.06 | 6.7万 | 9.55万 | 2.85万 |
| 68 | 1994-03-01 | 126.56 | 6.8万 | 9.05万 | 2.25万 |
| 69 | 1994-04-04 | 123.5 | 6.9万 | 8.93万 | 2.03万 |
| 70 | 1994-05-02 | 120.5 | 7.0万 | 8.81万 | 1.81万 |
| 71 | 1994-06-01 | 125.25 | 7.1万 | 9.26万 | 2.16万 |
| 72 | 1994-07-01 | 125.44 | 7.2万 | 9.37万 | 2.17万 |
| 73 | 1994-08-01 | 117.69 | 7.3万 | 8.89万 | 1.59万 |
| 74 | 1994-09-01 | 124.94 | 7.4万 | 9.54万 | 2.14万 |
| 75 | 1994-10-03 | 132.88 | 7.5万 | 10.25万 | 2.75万 |
| 76 | 1994-11-01 | 131.13 | 7.6万 | 10.21万 | 2.61万 |
| 77 | 1994-12-01 | 125.63 | 7.7万 | 9.88万 | 2.18万 |
| 78 | 1995-01-03 | 132.13 | 7.8万 | 10.49万 | 2.69万 |
| 79 | 1995-02-01 | 132.57 | 7.9万 | 10.63万 | 2.73万 |
| 80 | 1995-03-01 | 141.57 | 8.0万 | 11.45万 | 3.45万 |
| 81 | 1995-04-03 | 139.57 | 8.1万 | 11.39万 | 3.29万 |
| 82 | 1995-05-01 | 142.51 | 8.2万 | 11.73万 | 3.53万 |
| 83 | 1995-06-01 | 123.26 | 8.3万 | 10.24万 | 1.94万 |
| 84 | 1995-07-03 | 123.01 | 8.4万 | 10.32万 | 1.92万 |
| 85 | 1995-08-01 | 125.45 | 8.5万 | 10.63万 | 2.13万 |
| 86 | 1995-09-01 | 123.7 | 8.6万 | 10.58万 | 1.98万 |
| 87 | 1995-10-02 | 133.2 | 8.7万 | 11.49万 | 2.79万 |
| 88 | 1995-11-01 | 135.89 | 8.8万 | 11.82万 | 3.02万 |
| 89 | 1995-12-01 | 133.89 | 8.9万 | 11.75万 | 2.85万 |
| 90 | 1996-01-02 | 139.64 | 9.0万 | 12.36万 | 3.36万 |
| 91 | 1996-02-01 | 137.33 | 9.1万 | 12.25万 | 3.15万 |
| 92 | 1996-03-01 | 140.33 | 9.2万 | 12.62万 | 3.42万 |
| 93 | 1996-04-01 | 139.83 | 9.3万 | 12.67万 | 3.37万 |
| 94 | 1996-05-01 | 138.33 | 9.4万 | 12.64万 | 3.24万 |
| 95 | 1996-06-03 | 138.83 | 9.5万 | 12.78万 | 3.28万 |
| 96 | 1996-07-01 | 132.83 | 9.6万 | 12.33万 | 2.73万 |
| 97 | 1996-08-01 | 135.08 | 9.7万 | 12.64万 | 2.94万 |
| 98 | 1996-09-03 | 134.83 | 9.8万 | 12.72万 | 2.92万 |
| 99 | 1996-10-01 | 144.08 | 9.9万 | 13.69万 | 3.79万 |
| 100 | 1996-11-01 | 140.33 | 10.0万 | 13.43万 | 3.43万 |
| 101 | 1996-12-02 | 154.58 | 10.1万 | 14.90万 | 4.80万 |
| 102 | 1997-01-02 | 151.58 | 10.2万 | 14.71万 | 4.51万 |
| 103 | 1997-02-03 | 161.58 | 10.3万 | 15.78万 | 5.48万 |
| 104 | 1997-03-03 | 156.83 | 10.4万 | 15.41万 | 5.01万 |
| 105 | 1997-04-01 | 149.33 | 10.5万 | 14.78万 | 4.28万 |
| 106 | 1997-05-01 | 151.89 | 10.6万 | 15.13万 | 4.53万 |
| 107 | 1997-06-02 | 151.89 | 10.7万 | 15.23万 | 4.53万 |
| 108 | 1997-07-01 | 159.14 | 10.8万 | 16.06万 | 5.26万 |
| 109 | 1997-08-01 | 169.075 | 10.9万 | 17.16万 | 6.26万 |
| 110 | 1997-09-02 | 159.825 | 11.0万 | 16.32万 | 5.32万 |
| 111 | 1997-10-01 | 170.2 | 11.1万 | 17.48万 | 6.38万 |
| 112 | 1997-11-03 | 164.885 | 11.2万 | 17.03万 | 5.83万 |
| 113 | 1997-12-01 | 179.135 | 11.3万 | 18.61万 | 7.31万 |
| 114 | 1998-01-02 | 174.635 | 11.4万 | 18.24万 | 6.84万 |
| 115 | 1998-02-02 | 177.945 | 11.5万 | 18.69万 | 7.19万 |
| 116 | 1998-03-02 | 173.695 | 11.6万 | 18.34万 | 6.74万 |
| 117 | 1998-04-01 | 182.32 | 11.7万 | 19.35万 | 7.65万 |
| 118 | 1998-05-01 | 168.13 | 11.8万 | 17.94万 | 6.14万 |
| 119 | 1998-06-01 | 170.63 | 11.9万 | 18.31万 | 6.41万 |
| 120 | 1998-07-01 | 167.505 | 12.0万 | 18.07万 | 6.07万 |
| 121 | 1998-08-03 | 156.815 | 12.1万 | 17.02万 | 4.92万 |
| 122 | 1998-09-01 | 167.44 | 12.2万 | 18.27万 | 6.07万 |
| 123 | 1998-10-01 | 172.565 | 12.3万 | 18.93万 | 6.63万 |
| 124 | 1998-11-02 | 182.25 | 12.4万 | 20.10万 | 7.70万 |
| 125 | 1998-12-01 | 186.375 | 12.5万 | 20.65万 | 8.15万 |
| 126 | 1999-01-04 | 191.625 | 12.6万 | 21.33万 | 8.73万 |
| 127 | 1999-02-01 | 201.975 | 12.7万 | 22.59万 | 9.89万 |
| 128 | 1999-03-01 | 197.6 | 12.8万 | 22.20万 | 9.40万 |
| 129 | 1999-04-01 | 187.6 | 12.9万 | 21.17万 | 8.27万 |
| 130 | 1999-05-03 | 185.45 | 13.0万 | 21.03万 | 8.03万 |
| 131 | 1999-06-01 | 196.7 | 13.1万 | 22.41万 | 9.31万 |
| 132 | 1999-07-01 | 197.325 | 13.2万 | 22.58万 | 9.38万 |
| 133 | 1999-08-02 | 203.8 | 13.3万 | 23.42万 | 10.12万 |
| 134 | 1999-09-01 | 205.55 | 13.4万 | 23.72万 | 10.32万 |
| 135 | 1999-10-01 | 199.05 | 13.5万 | 23.07万 | 9.57万 |
| 136 | 1999-11-01 | 210.4 | 13.6万 | 24.48万 | 10.88万 |
| 137 | 1999-12-01 | 189.4 | 13.7万 | 22.14万 | 8.44万 |
| 138 | 2000-01-03 | 176.4 | 13.8万 | 20.72万 | 6.92万 |
| 139 | 2000-02-01 | 160.75 | 13.9万 | 18.98万 | 5.08万 |
| 140 | 2000-03-01 | 172.5 | 14.0万 | 20.47万 | 6.47万 |
| 141 | 2000-04-03 | 183 | 14.1万 | 21.82万 | 7.72万 |
| 142 | 2000-05-01 | 186.6 | 14.2万 | 22.35万 | 8.15万 |
| 143 | 2000-06-01 | 199.35 | 14.3万 | 23.97万 | 9.67万 |
| 144 | 2000-07-03 | 193.6 | 14.4万 | 23.38万 | 8.98万 |
| 145 | 2000-08-01 | 180.45 | 14.5万 | 21.89万 | 7.39万 |
| 146 | 2000-09-01 | 169.45 | 14.6万 | 20.66万 | 6.06万 |
| 147 | 2000-10-02 | 184.45 | 14.7万 | 22.59万 | 7.89万 |
| 148 | 2000-11-01 | 207.55 | 14.8万 | 25.52万 | 10.72万 |
| 149 | 2000-12-01 | 206.05 | 14.9万 | 25.43万 | 10.53万 |
| 150 | 2001-01-02 | 219.05 | 15.0万 | 27.14万 | 12.14万 |
| 151 | 2001-02-01 | 211.99 | 15.1万 | 26.36万 | 11.26万 |
| 152 | 2001-03-01 | 224.35 | 15.2万 | 28.00万 | 12.80万 |
| 153 | 2001-04-02 | 215.35 | 15.3万 | 26.97万 | 11.67万 |
| 154 | 2001-05-01 | 204.41 | 15.4万 | 25.70万 | 10.30万 |
| 155 | 2001-06-01 | 215.85 | 15.5万 | 27.24万 | 11.74万 |
| 156 | 2001-07-02 | 220.25 | 15.6万 | 27.90万 | 12.30万 |
| 157 | 2001-08-01 | 220.95 | 15.7万 | 28.09万 | 12.39万 |
| 158 | 2001-09-04 | 225.31 | 15.8万 | 28.74万 | 12.94万 |
| 159 | 2001-10-01 | 224.75 | 15.9万 | 28.77万 | 12.87万 |
| 160 | 2001-11-01 | 235.45 | 16.0万 | 30.24万 | 14.24万 |
| 161 | 2001-12-03 | 248.93 | 16.1万 | 32.07万 | 15.97万 |
| 162 | 2002-01-02 | 251.25 | 16.2万 | 32.47万 | 16.27万 |
| 163 | 2002-02-01 | 243.87 | 16.3万 | 31.62万 | 15.32万 |
| 164 | 2002-03-01 | 232.31 | 16.4万 | 30.22万 | 13.82万 |
| 165 | 2002-04-01 | 241.55 | 16.5万 | 31.52万 | 15.02万 |
| 166 | 2002-05-01 | 227.85 | 16.6万 | 29.83万 | 13.23万 |
| 167 | 2002-06-03 | 229.61 | 16.7万 | 30.16万 | 13.46万 |
| 168 | 2002-07-01 | 225.85 | 16.8万 | 29.77万 | 12.97万 |
| 169 | 2002-08-01 | 215.35 | 16.9万 | 28.48万 | 11.58万 |
| 170 | 2002-09-03 | 215.19 | 17.0万 | 28.56万 | 11.56万 |
| 171 | 2002-10-01 | 232.87 | 17.1万 | 31.01万 | 13.91万 |
| 172 | 2002-11-01 | 218.85 | 17.2万 | 29.24万 | 12.04万 |
| 173 | 2002-12-02 | 227.25 | 17.3万 | 30.47万 | 13.17万 |
| 174 | 2003-01-02 | 242.45 | 17.4万 | 32.60万 | 15.20万 |
| 175 | 2003-02-03 | 233.03 | 17.5万 | 31.44万 | 13.94万 |
| 176 | 2003-03-03 | 225.75 | 17.6万 | 30.55万 | 12.95万 |
| 177 | 2003-04-01 | 235.99 | 17.7万 | 32.04万 | 14.34万 |
| 178 | 2003-05-01 | 233.25 | 17.8万 | 31.77万 | 13.97万 |
| 179 | 2003-06-02 | 242.29 | 17.9万 | 33.10万 | 15.20万 |
| 180 | 2003-07-01 | 245.25 | 18.0万 | 33.60万 | 15.60万 |
| 181 | 2003-08-01 | 237.79 | 18.1万 | 32.68万 | 14.58万 |
| 182 | 2003-09-02 | 242.23 | 18.2万 | 33.39万 | 15.19万 |
| 183 | 2003-10-01 | 245.55 | 18.3万 | 33.95万 | 15.65万 |
| 184 | 2003-11-03 | 236.85 | 18.4万 | 32.85万 | 14.45万 |
| 185 | 2003-12-01 | 237.81 | 18.5万 | 33.08万 | 14.58万 |
| 186 | 2004-01-02 | 236.29 | 18.6万 | 32.97万 | 14.37万 |
| 187 | 2004-02-02 | 239.27 | 18.7万 | 33.48万 | 14.78万 |
| 188 | 2004-03-01 | 246.11 | 18.8万 | 34.54万 | 15.74万 |
| 189 | 2004-04-01 | 245.03 | 18.9万 | 34.49万 | 15.59万 |
| 190 | 2004-05-03 | 254.97 | 19.0万 | 35.99万 | 16.99万 |
| 191 | 2004-06-01 | 241.57 | 19.1万 | 34.20万 | 15.10万 |
| 192 | 2004-07-01 | 248.45 | 19.2万 | 35.27万 | 16.07万 |
| 193 | 2004-08-02 | 241.13 | 19.3万 | 34.33万 | 15.03万 |
| 194 | 2004-09-01 | 249.05 | 19.4万 | 35.56万 | 16.16万 |
| 195 | 2004-10-01 | 240.89 | 19.5万 | 34.49万 | 14.99万 |
| 196 | 2004-11-01 | 237.29 | 19.6万 | 34.08万 | 14.48万 |
| 197 | 2004-12-01 | 247.45 | 19.7万 | 35.64万 | 15.94万 |
| 198 | 2005-01-03 | 256.53 | 19.8万 | 37.05万 | 17.25万 |
| 199 | 2005-02-01 | 275.61 | 19.9万 | 39.90万 | 20.00万 |
| 200 | 2005-03-01 | 273.49 | 20.0万 | 39.69万 | 19.69万 |
| 201 | 2005-04-01 | 256.77 | 20.1万 | 37.37万 | 17.27万 |
| 202 | 2005-05-02 | 260.53 | 20.2万 | 38.01万 | 17.81万 |
| 203 | 2005-06-01 | 265.69 | 20.3万 | 38.87万 | 18.57万 |
| 204 | 2005-07-01 | 250.25 | 20.4万 | 36.71万 | 16.31万 |
| 205 | 2005-08-01 | 253.97 | 20.5万 | 37.35万 | 16.85万 |
| 206 | 2005-09-01 | 249.05 | 20.6万 | 36.73万 | 16.13万 |
| 207 | 2005-10-03 | 257.21 | 20.7万 | 38.03万 | 17.33万 |
| 208 | 2005-11-01 | 260.97 | 20.8万 | 38.69万 | 17.89万 |
| 209 | 2005-12-01 | 260.13 | 20.9万 | 38.67万 | 17.77万 |
| 210 | 2006-01-03 | 264.37 | 21.0万 | 39.40万 | 18.40万 |
| 211 | 2006-02-01 | 262.33 | 21.1万 | 39.19万 | 18.09万 |
| 212 | 2006-03-01 | 263.49 | 21.2万 | 39.47万 | 18.27万 |
| 213 | 2006-04-03 | 271.01 | 21.3万 | 40.69万 | 19.39万 |
| 214 | 2006-05-01 | 268.77 | 21.4万 | 40.46万 | 19.06万 |
| 215 | 2006-06-01 | 276.01 | 21.5万 | 41.65万 | 20.15万 |
| 216 | 2006-07-03 | 276.25 | 21.6万 | 41.78万 | 20.18万 |
| 217 | 2006-08-01 | 278.17 | 21.7万 | 42.17万 | 20.47万 |
| 218 | 2006-09-01 | 287.61 | 21.8万 | 43.70万 | 21.90万 |
| 219 | 2006-10-02 | 295.85 | 21.9万 | 45.06万 | 23.16万 |
| 220 | 2006-11-01 | 298.17 | 22.0万 | 45.51万 | 23.51万 |
| 221 | 2006-12-01 | 295.57 | 22.1万 | 45.21万 | 23.11万 |
| 222 | 2007-01-03 | 301.29 | 22.2万 | 46.19万 | 23.99万 |
| 223 | 2007-02-01 | 302.85 | 22.3万 | 46.53万 | 24.23万 |
| 224 | 2007-03-01 | 297.53 | 22.4万 | 45.81万 | 23.41万 |
| 225 | 2007-04-02 | 304.85 | 22.5万 | 47.04万 | 24.54万 |
| 226 | 2007-05-01 | 314.93 | 22.6万 | 48.69万 | 26.09万 |
| 227 | 2007-06-01 | 319.89 | 22.7万 | 49.56万 | 26.86万 |
| 228 | 2007-07-02 | 310.13 | 22.8万 | 48.15万 | 25.35万 |
| 229 | 2007-08-01 | 300.49 | 22.9万 | 46.75万 | 23.85万 |
| 230 | 2007-09-04 | 302.93 | 23.0万 | 47.23万 | 24.23万 |
| 231 | 2007-10-01 | 309.01 | 23.1万 | 48.28万 | 25.18万 |
| 232 | 2007-11-01 | 303.97 | 23.2万 | 47.59万 | 24.39万 |
| 233 | 2007-12-03 | 317.53 | 23.3万 | 49.81万 | 26.51万 |
| 234 | 2008-01-02 | 303.81 | 23.4万 | 47.76万 | 24.36万 |
| 235 | 2008-02-01 | 302.37 | 23.5万 | 47.63万 | 24.13万 |
| 236 | 2008-03-03 | 305.37 | 23.6万 | 48.21万 | 24.61万 |
| 237 | 2008-04-01 | 323.05 | 23.7万 | 51.10万 | 27.40万 |
| 238 | 2008-05-01 | 326.01 | 23.8万 | 51.67万 | 27.87万 |
| 239 | 2008-06-02 | 332.21 | 23.9万 | 52.75万 | 28.85万 |
| 240 | 2008-07-01 | 324.57 | 24.0万 | 51.63万 | 27.63万 |
| 241 | 2008-08-01 | 339.93 | 24.1万 | 54.18万 | 30.08万 |
| 242 | 2008-09-02 | 352.21 | 24.2万 | 56.24万 | 32.04万 |
| 243 | 2008-10-01 | 363.17 | 24.3万 | 58.09万 | 33.79万 |
| 244 | 2008-11-03 | 355.85 | 24.4万 | 57.01万 | 32.61万 |
| 245 | 2008-12-01 | 328.69 | 24.5万 | 52.76万 | 28.26万 |
| 246 | 2009-01-02 | 325.69 | 24.6万 | 52.38万 | 27.78万 |
| 247 | 2009-02-02 | 323.13 | 24.7万 | 52.07万 | 27.37万 |
| 248 | 2009-03-02 | 295.25 | 24.8万 | 47.68万 | 22.88万 |
| 249 | 2009-04-01 | 289.17 | 24.9万 | 46.80万 | 21.90万 |
| 250 | 2009-05-01 | 289.61 | 25.0万 | 46.97万 | 21.97万 |
| 251 | 2009-06-01 | 292.37 | 25.1万 | 47.51万 | 22.41万 |
| 252 | 2009-07-01 | 320.41 | 25.2万 | 52.17万 | 26.97万 |
| 253 | 2009-08-03 | 322.57 | 25.3万 | 52.62万 | 27.32万 |
| 254 | 2009-09-01 | 326.41 | 25.4万 | 53.35万 | 27.95万 |
| 255 | 2009-10-01 | 343.53 | 25.5万 | 56.25万 | 30.75万 |
| 256 | 2009-11-02 | 354.45 | 25.6万 | 58.14万 | 32.54万 |
| 257 | 2009-12-01 | 366.17 | 25.7万 | 60.16万 | 34.46万 |
| 258 | 2010-01-04 | 375.05 | 25.8万 | 61.72万 | 35.92万 |
| 259 | 2010-02-01 | 377.53 | 25.9万 | 62.22万 | 36.32万 |
| 260 | 2010-03-01 | 383.21 | 26.0万 | 63.26万 | 37.26万 |
| 261 | 2010-04-01 | 378.93 | 26.1万 | 62.65万 | 36.55万 |
| 262 | 2010-05-03 | 381.25 | 26.2万 | 63.14万 | 36.94万 |
| 263 | 2010-06-01 | 383.37 | 26.3万 | 63.59万 | 37.29万 |
| 264 | 2010-07-01 | 378.97 | 26.4万 | 62.96万 | 36.56万 |
| 265 | 2010-08-02 | 372.41 | 26.5万 | 61.97万 | 35.47万 |
| 266 | 2010-09-01 | 386.09 | 26.6万 | 64.35万 | 37.75万 |
| 267 | 2010-10-01 | 393.21 | 26.7万 | 65.63万 | 38.93万 |
| 268 | 2010-11-01 | 396.97 | 26.8万 | 66.36万 | 39.56万 |
| 269 | 2010-12-01 | 384.97 | 26.9万 | 64.45万 | 37.55万 |
| 270 | 2011-01-03 | 383.85 | 27.0万 | 64.37万 | 37.37万 |
| 271 | 2011-02-01 | 378.89 | 27.1万 | 63.63万 | 36.53万 |
| 272 | 2011-03-01 | 396.41 | 27.2万 | 66.68万 | 39.48万 |
| 273 | 2011-04-01 | 393.21 | 27.3万 | 66.24万 | 38.94万 |
| 274 | 2011-05-02 | 415.77 | 27.4万 | 70.14万 | 42.74万 |
| 275 | 2011-06-01 | 418.09 | 27.5万 | 70.63万 | 43.13万 |
| 276 | 2011-07-01 | 403.13 | 27.6万 | 68.20万 | 40.60万 |
| 277 | 2011-08-01 | 403.65 | 27.7万 | 68.39万 | 40.69万 |
| 278 | 2011-09-01 | 408.45 | 27.8万 | 69.30万 | 41.50万 |
| 279 | 2011-10-03 | 410.45 | 27.9万 | 69.74万 | 41.84万 |
| 280 | 2011-11-01 | 415.69 | 28.0万 | 70.73万 | 42.73万 |
| 281 | 2011-12-01 | 428.41 | 28.1万 | 73.00万 | 44.90万 |
| 282 | 2012-01-03 | 431.61 | 28.2万 | 73.64万 | 45.44万 |
| 283 | 2012-02-01 | 431.81 | 28.3万 | 73.78万 | 45.48万 |
| 284 | 2012-03-01 | 417.01 | 28.4万 | 71.35万 | 42.95万 |
| 285 | 2012-04-02 | 428.61 | 28.5万 | 73.43万 | 44.93万 |
| 286 | 2012-05-01 | 425.53 | 28.6万 | 73.01万 | 44.41万 |
| 287 | 2012-06-01 | 417.29 | 28.7万 | 71.69万 | 42.99万 |
| 288 | 2012-07-02 | 425.93 | 28.8万 | 73.28万 | 44.48万 |
| 289 | 2012-08-01 | 424.17 | 28.9万 | 73.07万 | 44.17万 |
| 290 | 2012-09-04 | 431.37 | 29.0万 | 74.41万 | 45.41万 |
| 291 | 2012-10-01 | 436.49 | 29.1万 | 75.40万 | 46.30万 |
| 292 | 2012-11-01 | 440.81 | 29.2万 | 76.24万 | 47.04万 |
| 293 | 2012-12-03 | 443.21 | 29.3万 | 76.76万 | 47.46万 |
| 294 | 2013-01-02 | 449.93 | 29.4万 | 78.02万 | 48.62万 |
| 295 | 2013-02-01 | 459.05 | 29.5万 | 79.70万 | 50.20万 |
| 296 | 2013-03-01 | 493.13 | 29.6万 | 85.72万 | 56.12万 |
| 297 | 2013-04-01 | 511.45 | 29.7万 | 89.01万 | 59.31万 |
| 298 | 2013-05-01 | 527.85 | 29.8万 | 91.96万 | 62.16万 |
| 299 | 2013-06-03 | 504.65 | 29.9万 | 88.02万 | 58.12万 |
| 300 | 2013-07-01 | 514.97 | 30.0万 | 89.92万 | 59.92万 |
| 301 | 2013-08-01 | 549.53 | 30.1万 | 96.05万 | 65.95万 |
| 302 | 2013-09-03 | 521.21 | 30.2万 | 91.20万 | 61.00万 |
| 303 | 2013-10-01 | 511.53 | 30.3万 | 89.61万 | 59.31万 |
| 304 | 2013-11-01 | 533.29 | 30.4万 | 93.52万 | 63.12万 |
| 305 | 2013-12-02 | 532.81 | 30.5万 | 93.54万 | 63.04万 |
| 306 | 2014-01-02 | 525.93 | 30.6万 | 92.43万 | 61.83万 |
| 307 | 2014-02-03 | 508.65 | 30.7万 | 89.49万 | 58.79万 |
| 308 | 2014-03-03 | 532.65 | 30.8万 | 93.81万 | 63.01万 |
| 309 | 2014-04-01 | 548.01 | 30.9万 | 96.62万 | 65.72万 |
| 310 | 2014-05-01 | 558.49 | 31.0万 | 98.57万 | 67.57万 |
| 311 | 2014-06-02 | 576.329 | 31.1万 | 101.82万 | 70.72万 |
| 312 | 2014-07-01 | 560.25 | 31.2万 | 99.08万 | 67.88万 |
| 313 | 2014-08-01 | 547.77 | 31.3万 | 96.97万 | 65.67万 |
| 314 | 2014-09-02 | 567.21 | 31.4万 | 100.51万 | 69.11万 |
| 315 | 2014-10-01 | 540.17 | 31.5万 | 95.82万 | 64.32万 |
| 316 | 2014-11-03 | 564.89 | 31.6万 | 100.30万 | 68.70万 |
| 317 | 2014-12-01 | 564.65 | 31.7万 | 100.36万 | 68.66万 |
| 318 | 2015-01-02 | 568.49 | 31.8万 | 101.14万 | 69.34万 |
| 319 | 2015-02-02 | 571.449 | 31.9万 | 101.77万 | 69.87万 |
| 320 | 2015-03-02 | 574.889 | 32.0万 | 102.48万 | 70.48万 |
| 321 | 2015-04-01 | 598.729 | 32.1万 | 106.83万 | 74.73万 |
| 322 | 2015-05-01 | 596.009 | 32.2万 | 106.45万 | 74.25万 |
| 323 | 2015-06-01 | 600.729 | 32.3万 | 107.39万 | 75.09万 |
| 324 | 2015-07-01 | 607.129 | 32.4万 | 108.63万 | 76.23万 |
| 325 | 2015-08-03 | 625.369 | 32.5万 | 112.00万 | 79.50万 |
| 326 | 2015-09-01 | 598.169 | 32.6万 | 107.23万 | 74.63万 |
| 327 | 2015-10-01 | 601.849 | 32.7万 | 107.99万 | 75.29万 |
| 328 | 2015-11-02 | 621.289 | 32.8万 | 111.57万 | 78.77万 |
| 329 | 2015-12-01 | 623.529 | 32.9万 | 112.08万 | 79.18万 |
| 330 | 2016-01-04 | 617.129 | 33.0万 | 111.03万 | 78.03万 |
| 331 | 2016-02-01 | 614.329 | 33.1万 | 110.62万 | 77.52万 |
| 332 | 2016-03-01 | 635.929 | 33.2万 | 114.61万 | 81.41万 |
| 333 | 2016-04-01 | 680.649 | 33.3万 | 122.77万 | 89.47万 |
| 334 | 2016-05-02 | 662.409 | 33.4万 | 119.58万 | 86.18万 |
| 335 | 2016-06-01 | 670.009 | 33.5万 | 121.05万 | 87.55万 |
| 336 | 2016-07-01 | 740.089 | 33.6万 | 133.82万 | 100.22万 |
| 337 | 2016-08-01 | 741.529 | 33.7万 | 134.18万 | 100.48万 |
| 338 | 2016-09-01 | 729.37 | 33.8万 | 132.08万 | 98.28万 |
| 339 | 2016-10-03 | 679.529 | 33.9万 | 123.15万 | 89.25万 |
| 340 | 2016-11-01 | 665.369 | 34.0万 | 120.68万 | 86.68万 |
| 341 | 2016-12-01 | 657.049 | 34.1万 | 119.27万 | 85.17万 |
| 342 | 2017-01-03 | 669.049 | 34.2万 | 121.55万 | 87.35万 |
| 343 | 2017-02-01 | 667.129 | 34.3万 | 121.30万 | 87.00万 |
| 344 | 2017-03-01 | 660.569 | 34.4万 | 120.21万 | 85.81万 |
| 345 | 2017-04-03 | 644.569 | 34.5万 | 117.40万 | 82.90万 |
| 346 | 2017-05-01 | 632.809 | 34.6万 | 115.36万 | 80.76万 |
| 347 | 2017-06-01 | 640.409 | 34.7万 | 116.84万 | 82.14万 |
| 348 | 2017-07-03 | 621.449 | 34.8万 | 113.48万 | 78.68万 |
| 349 | 2017-08-01 | 625.529 | 34.9万 | 114.33万 | 79.43万 |
| 350 | 2017-09-01 | 613.689 | 35.0万 | 112.27万 | 77.27万 |
| 351 | 2017-10-02 | 598.409 | 35.1万 | 109.57万 | 74.47万 |
| 352 | 2017-11-01 | 604.089 | 35.2万 | 110.71万 | 75.51万 |
| 353 | 2017-12-01 | 639.529 | 35.3万 | 117.31万 | 82.01万 |
| 354 | 2018-01-02 | 660.169 | 35.4万 | 121.19万 | 85.79万 |
| 355 | 2018-02-01 | 654.809 | 35.5万 | 120.31万 | 84.81万 |
| 356 | 2018-03-01 | 596.329 | 35.6万 | 109.66万 | 74.06万 |
| 357 | 2018-04-02 | 544.49 | 35.7万 | 100.23万 | 64.53万 |
| 358 | 2018-05-01 | 544.09 | 35.8万 | 100.26万 | 64.46万 |
| 359 | 2018-06-01 | 536.49 | 35.9万 | 98.96万 | 63.06万 |
| 360 | 2018-07-02 | 543.21 | 36.0万 | 100.30万 | 64.30万 |
| 361 | 2018-08-01 | 560.25 | 36.1万 | 103.54万 | 67.44万 |
| 362 | 2018-09-04 | 566.97 | 36.2万 | 104.88万 | 68.68万 |
| 363 | 2018-10-01 | 541.05 | 36.3万 | 100.19万 | 63.89万 |
| 364 | 2018-11-01 | 558.09 | 36.4万 | 103.44万 | 67.04万 |
| 365 | 2018-12-03 | 535.53 | 36.5万 | 99.36万 | 62.86万 |
| 366 | 2019-01-02 | 510.97 | 36.6万 | 94.91万 | 58.31万 |
| 367 | 2019-02-01 | 561.37 | 36.7万 | 104.37万 | 67.67万 |
| 368 | 2019-03-01 | 585.21 | 36.8万 | 108.90万 | 72.10万 |
| 369 | 2019-04-01 | 615.369 | 36.9万 | 114.61万 | 77.71万 |
| 370 | 2019-05-01 | 621.849 | 37.0万 | 115.92万 | 78.92万 |
| 371 | 2019-06-03 | 616.489 | 37.1万 | 115.02万 | 77.92万 |
| 372 | 2019-07-01 | 638.009 | 37.2万 | 119.13万 | 81.93万 |
| 373 | 2019-08-01 | 647.369 | 37.3万 | 120.98万 | 83.68万 |
| 374 | 2019-09-03 | 649.689 | 37.4万 | 121.51万 | 84.11万 |
| 375 | 2019-10-01 | 650.409 | 37.5万 | 121.75万 | 84.25万 |
| 376 | 2019-11-01 | 628.649 | 37.6万 | 117.78万 | 80.18万 |
| 377 | 2019-12-02 | 647.049 | 37.7万 | 121.32万 | 83.62万 |
| 378 | 2020-01-02 | 636.249 | 37.8万 | 119.40万 | 81.60万 |
| 379 | 2020-02-03 | 647.049 | 37.9万 | 121.52万 | 83.62万 |
| 380 | 2020-03-02 | 634.409 | 38.0万 | 119.25万 | 81.25万 |
| 381 | 2020-04-01 | 648.089 | 38.1万 | 121.92万 | 83.82万 |
| 382 | 2020-05-01 | 703.69 | 38.2万 | 132.48万 | 94.28万 |
| 383 | 2020-06-01 | 735.369 | 38.3万 | 138.55万 | 100.25万 |
| 384 | 2020-07-01 | 710.49 | 38.4万 | 133.96万 | 95.56万 |
| 385 | 2020-08-03 | 747.769 | 38.5万 | 141.09万 | 102.59万 |
| 386 | 2020-09-01 | 735.929 | 38.6万 | 138.95万 | 100.35万 |
| 387 | 2020-10-01 | 731.529 | 38.7万 | 138.22万 | 99.52万 |
| 388 | 2020-11-02 | 712.89 | 38.8万 | 134.80万 | 96.00万 |
| 389 | 2020-12-01 | 725.529 | 38.9万 | 137.29万 | 98.39万 |
| 390 | 2021-01-04 | 707.29 | 39.0万 | 133.94万 | 94.94万 |
| 391 | 2021-02-01 | 699.53 | 39.1万 | 132.57万 | 93.47万 |
| 392 | 2021-03-01 | 677.05 | 39.2万 | 128.41万 | 89.21万 |
| 393 | 2021-04-01 | 726.489 | 39.3万 | 137.89万 | 98.59万 |
| 394 | 2021-05-03 | 736.009 | 39.4万 | 139.79万 | 100.39万 |
| 395 | 2021-06-01 | 744.489 | 39.5万 | 141.50万 | 102.00万 |
| 396 | 2021-07-01 | 724.969 | 39.6万 | 137.89万 | 98.29万 |
| 397 | 2021-08-02 | 722.249 | 39.7万 | 137.48万 | 97.78万 |
| 398 | 2021-09-01 | 708.89 | 39.8万 | 135.03万 | 95.23万 |
| 399 | 2021-10-01 | 732.249 | 39.9万 | 139.58万 | 99.68万 |
| 400 | 2021-11-01 | 749.689 | 40.0万 | 143.01万 | 103.01万 |
| 401 | 2021-12-01 | 742.809 | 40.1万 | 141.80万 | 101.70万 |
| 402 | 2022-01-03 | 789.449 | 40.2万 | 150.80万 | 110.60万 |
| 403 | 2022-02-01 | 801.449 | 40.3万 | 153.19万 | 112.89万 |
| 404 | 2022-03-01 | 790.009 | 40.4万 | 151.10万 | 110.70万 |
| 405 | 2022-04-01 | 806.249 | 40.5万 | 154.31万 | 113.81万 |
| 406 | 2022-05-02 | 815.37 | 40.6万 | 156.16万 | 115.56万 |
| 407 | 2022-06-01 | 812.49 | 40.7万 | 155.70万 | 115.00万 |
| 408 | 2022-07-01 | 865.849 | 40.8万 | 166.03万 | 125.23万 |
| 409 | 2022-08-01 | 869.449 | 40.9万 | 166.82万 | 125.92万 |
| 410 | 2022-09-01 | 881.13 | 41.0万 | 169.16万 | 128.16万 |
| 411 | 2022-10-03 | 891.69 | 41.1万 | 171.29万 | 130.19万 |
| 412 | 2022-11-01 | 910.49 | 41.2万 | 175.00万 | 133.80万 |
| 413 | 2022-12-01 | 951.529 | 41.3万 | 182.99万 | 141.69万 |
| 414 | 2023-01-03 | 933.93 | 41.4万 | 179.70万 | 138.30万 |
| 415 | 2023-02-01 | 896.409 | 41.5万 | 172.58万 | 131.08万 |
| 416 | 2023-03-01 | 903.289 | 41.6万 | 174.01万 | 132.41万 |
| 417 | 2023-04-03 | 959.849 | 41.7万 | 185.00万 | 143.30万 |
| 418 | 2023-05-01 | 991.77 | 41.8万 | 191.26万 | 149.46万 |
| 419 | 2023-06-01 | 947.93 | 41.9万 | 182.90万 | 141.00万 |
| 420 | 2023-07-03 | 893.77 | 42.0万 | 172.55万 | 130.55万 |
| 421 | 2023-08-01 | 876.249 | 42.1万 | 169.27万 | 127.17万 |
| 422 | 2023-09-01 | 811.529 | 42.2万 | 156.87万 | 114.67万 |
| 423 | 2023-10-02 | 782.169 | 42.3万 | 151.29万 | 108.99万 |
| 424 | 2023-11-01 | 807.049 | 42.4万 | 156.20万 | 113.80万 |
| 425 | 2023-12-01 | 799.289 | 42.5万 | 154.80万 | 112.30万 |
| 426 | 2024-01-02 | 820.249 | 42.6万 | 158.96万 | 116.36万 |
| 427 | 2024-02-01 | 809.609 | 42.7万 | 157.00万 | 114.30万 |
| 428 | 2024-03-01 | 802.489 | 42.8万 | 155.72万 | 112.92万 |
| 429 | 2024-04-01 | 852.009 | 42.9万 | 165.43万 | 122.53万 |
| 430 | 2024-05-01 | 855.609 | 43.0万 | 166.23万 | 123.23万 |
| 431 | 2024-06-03 | 837.689 | 43.1万 | 162.85万 | 119.75万 |
| 432 | 2024-07-01 | 802.089 | 43.2万 | 156.03万 | 112.83万 |
| 433 | 2024-08-01 | 841.849 | 43.3万 | 163.86万 | 120.56万 |
| 434 | 2024-09-03 | 881.529 | 43.4万 | 171.68万 | 128.28万 |
| 435 | 2024-10-01 | 897.449 | 43.5万 | 174.88万 | 131.38万 |
| 436 | 2024-11-01 | 851.209 | 43.6万 | 165.97万 | 122.37万 |
| 437 | 2024-12-02 | 841.369 | 43.7万 | 164.15万 | 120.45万 |
| 438 | 2025-01-02 | 813.609 | 43.8万 | 158.84万 | 115.04万 |
| 439 | 2025-02-03 | 789.049 | 43.9万 | 154.14万 | 110.24万 |
| 440 | 2025-03-03 | 806.649 | 44.0万 | 157.68万 | 113.68万 |
| 441 | 2025-04-01 | 787.849 | 44.1万 | 154.11万 | 110.01万 |
| 442 | 2025-05-01 | 759.529 | 44.2万 | 148.67万 | 104.47万 |
| 443 | 2025-06-02 | 747.929 | 44.3万 | 146.50万 | 102.20万 |
| 444 | 2025-07-01 | 740.409 | 44.4万 | 145.12万 | 100.72万 |
| 445 | 2025-08-01 | 711.289 | 44.5万 | 139.52万 | 95.02万 |
| 446 | 2025-09-02 | 714.329 | 44.6万 | 140.21万 | 95.61万 |
| 447 | 2025-10-01 | 725.369 | 44.7万 | 142.48万 | 97.78万 |
| 448 | 2025-11-03 | 696.09 | 44.8万 | 136.83万 | 92.03万 |
| 449 | 2025-12-01 | 701.21 | 44.9万 | 137.93万 | 93.03万 |
| 450 | 2026-01-02 | 690.41 | 45.0万 | 135.91万 | 90.91万 |