总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-06-30 | 9.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-07-01 | 9.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-08-02 | 9 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-09-01 | 10.5 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1999-10-01 | 10.125 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1999-11-01 | 9.625 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1999-12-01 | 9.25 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2000-01-03 | 8.688 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2000-02-01 | 8.375 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2000-03-01 | 7.75 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2000-04-03 | 7.813 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 2000-05-01 | 8.375 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2000-06-01 | 7.875 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2000-07-03 | 7.75 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 2000-08-01 | 8.245 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 2000-09-01 | 9.12 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 2000-10-02 | 8.62 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 2000-11-01 | 9.37 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 2000-12-01 | 9.87 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 2001-01-02 | 9.37 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 2001-02-01 | 9.745 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 2001-03-01 | 10.615 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 2001-04-02 | 9.927 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 2001-05-01 | 10.04 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 2001-06-01 | 11.74 | 2.5万 | 3.22万 | 0.72万 |
| 26 | 2001-07-02 | 11.36 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 2001-08-01 | 12.24 | 2.7万 | 3.57万 | 0.87万 |
| 28 | 2001-09-04 | 15.49 | 2.8万 | 4.61万 | 1.81万 |
| 29 | 2001-10-01 | 14.49 | 2.9万 | 4.42万 | 1.52万 |
| 30 | 2001-11-01 | 14.59 | 3.0万 | 4.55万 | 1.55万 |
| 31 | 2001-12-03 | 15.69 | 3.1万 | 4.99万 | 1.89万 |
| 32 | 2002-01-02 | 16.09 | 3.2万 | 5.22万 | 2.02万 |
| 33 | 2002-02-01 | 16.24 | 3.3万 | 5.37万 | 2.07万 |
| 34 | 2002-03-01 | 19.52 | 3.4万 | 6.55万 | 3.15万 |
| 35 | 2002-04-01 | 18.76 | 3.5万 | 6.39万 | 2.89万 |
| 36 | 2002-05-01 | 18.27 | 3.6万 | 6.33万 | 2.73万 |
| 37 | 2002-06-03 | 18.47 | 3.7万 | 6.50万 | 2.80万 |
| 38 | 2002-07-01 | 19.67 | 3.8万 | 7.02万 | 3.22万 |
| 39 | 2002-08-01 | 18.37 | 3.9万 | 6.65万 | 2.75万 |
| 40 | 2002-09-03 | 19.04 | 4.0万 | 7.00万 | 3.00万 |
| 41 | 2002-10-01 | 19.69 | 4.1万 | 7.34万 | 3.24万 |
| 42 | 2002-11-01 | 20.09 | 4.2万 | 7.58万 | 3.38万 |
| 43 | 2002-12-02 | 20.96 | 4.3万 | 8.01万 | 3.71万 |
| 44 | 2003-01-02 | 20.09 | 4.4万 | 7.78万 | 3.38万 |
| 45 | 2003-02-03 | 20.34 | 4.5万 | 7.98万 | 3.48万 |
| 46 | 2003-03-03 | 22.48 | 4.6万 | 8.92万 | 4.32万 |
| 47 | 2003-04-01 | 23.43 | 4.7万 | 9.39万 | 4.69万 |
| 48 | 2003-05-01 | 22.23 | 4.8万 | 9.01万 | 4.21万 |
| 49 | 2003-06-02 | 25.43 | 4.9万 | 10.41万 | 5.51万 |
| 50 | 2003-07-01 | 23.68 | 5.0万 | 9.79万 | 4.79万 |
| 51 | 2003-08-01 | 23.44 | 5.1万 | 9.79万 | 4.69万 |
| 52 | 2003-09-02 | 30.21 | 5.2万 | 12.72万 | 7.52万 |
| 53 | 2003-10-01 | 29.79 | 5.3万 | 12.65万 | 7.35万 |
| 54 | 2003-11-03 | 33.79 | 5.4万 | 14.44万 | 9.04万 |
| 55 | 2003-12-01 | 34.85 | 5.5万 | 15.00万 | 9.50万 |
| 56 | 2004-01-02 | 35.2 | 5.6万 | 15.25万 | 9.65万 |
| 57 | 2004-02-02 | 36.79 | 5.7万 | 16.04万 | 10.34万 |
| 58 | 2004-03-01 | 37.13 | 5.8万 | 16.28万 | 10.48万 |
| 59 | 2004-04-01 | 37.53 | 5.9万 | 16.56万 | 10.66万 |
| 60 | 2004-05-03 | 32.14 | 6.0万 | 14.28万 | 8.28万 |
| 61 | 2004-06-01 | 33.96 | 6.1万 | 15.19万 | 9.09万 |
| 62 | 2004-07-01 | 34.36 | 6.2万 | 15.47万 | 9.27万 |
| 63 | 2004-08-02 | 35.09 | 6.3万 | 15.90万 | 9.60万 |
| 64 | 2004-09-01 | 34.01 | 6.4万 | 15.51万 | 9.11万 |
| 65 | 2004-10-01 | 34.32 | 6.5万 | 15.75万 | 9.25万 |
| 66 | 2004-11-01 | 35.41 | 6.6万 | 16.35万 | 9.75万 |
| 67 | 2004-12-01 | 35.36 | 6.7万 | 16.43万 | 9.73万 |
| 68 | 2005-01-03 | 34.92 | 6.8万 | 16.32万 | 9.52万 |
| 69 | 2005-02-01 | 37.61 | 6.9万 | 17.68万 | 10.78万 |
| 70 | 2005-03-01 | 38.05 | 7.0万 | 17.99万 | 10.99万 |
| 71 | 2005-04-01 | 38.1 | 7.1万 | 18.11万 | 11.01万 |
| 72 | 2005-05-02 | 38.1 | 7.2万 | 18.21万 | 11.01万 |
| 73 | 2005-06-01 | 40.01 | 7.3万 | 19.22万 | 11.92万 |
| 74 | 2005-07-01 | 38.39 | 7.4万 | 18.55万 | 11.15万 |
| 75 | 2005-08-01 | 39.87 | 7.5万 | 19.36万 | 11.86万 |
| 76 | 2005-09-01 | 38.19 | 7.6万 | 18.64万 | 11.04万 |
| 77 | 2005-10-03 | 41.29 | 7.7万 | 20.26万 | 12.56万 |
| 78 | 2005-11-01 | 40.55 | 7.8万 | 20.00万 | 12.20万 |
| 79 | 2005-12-01 | 39.89 | 7.9万 | 19.77万 | 11.87万 |
| 80 | 2006-01-03 | 33.69 | 8.0万 | 16.80万 | 8.80万 |
| 81 | 2006-02-01 | 34.81 | 8.1万 | 17.46万 | 9.36万 |
| 82 | 2006-03-01 | 32.95 | 8.2万 | 16.62万 | 8.42万 |
| 83 | 2006-04-03 | 33.55 | 8.3万 | 17.03万 | 8.73万 |
| 84 | 2006-05-01 | 33.67 | 8.4万 | 17.19万 | 8.79万 |
| 85 | 2006-06-01 | 34.15 | 8.5万 | 17.53万 | 9.03万 |
| 86 | 2006-07-03 | 33.55 | 8.6万 | 17.32万 | 8.72万 |
| 87 | 2006-08-01 | 32.03 | 8.7万 | 16.64万 | 7.94万 |
| 88 | 2006-09-01 | 36.41 | 8.8万 | 19.01万 | 10.21万 |
| 89 | 2006-10-02 | 32.95 | 8.9万 | 17.31万 | 8.41万 |
| 90 | 2006-11-01 | 35.51 | 9.0万 | 18.75万 | 9.75万 |
| 91 | 2006-12-01 | 35.41 | 9.1万 | 18.80万 | 9.70万 |
| 92 | 2007-01-03 | 35.81 | 9.2万 | 19.11万 | 9.91万 |
| 93 | 2007-02-01 | 34.17 | 9.3万 | 18.34万 | 9.04万 |
| 94 | 2007-03-01 | 33.77 | 9.4万 | 18.22万 | 8.82万 |
| 95 | 2007-04-02 | 33.81 | 9.5万 | 18.34万 | 8.84万 |
| 96 | 2007-05-01 | 33.29 | 9.6万 | 18.16万 | 8.56万 |
| 97 | 2007-06-01 | 34.31 | 9.7万 | 18.82万 | 9.12万 |
| 98 | 2007-07-02 | 31.83 | 9.8万 | 17.56万 | 7.76万 |
| 99 | 2007-08-01 | 27.91 | 9.9万 | 15.49万 | 5.59万 |
| 100 | 2007-09-04 | 31.61 | 10.0万 | 17.65万 | 7.65万 |
| 101 | 2007-10-01 | 30.03 | 10.1万 | 16.87万 | 6.77万 |
| 102 | 2007-11-01 | 29.43 | 10.2万 | 16.63万 | 6.43万 |
| 103 | 2007-12-03 | 28.69 | 10.3万 | 16.31万 | 6.01万 |
| 104 | 2008-01-02 | 29.79 | 10.4万 | 17.04万 | 6.64万 |
| 105 | 2008-02-01 | 29.73 | 10.5万 | 17.10万 | 6.60万 |
| 106 | 2008-03-03 | 31.29 | 10.6万 | 18.10万 | 7.50万 |
| 107 | 2008-04-01 | 31.99 | 10.7万 | 18.60万 | 7.90万 |
| 108 | 2008-05-01 | 31.55 | 10.8万 | 18.45万 | 7.65万 |
| 109 | 2008-06-02 | 33.31 | 10.9万 | 19.58万 | 8.68万 |
| 110 | 2008-07-01 | 33.61 | 11.0万 | 19.85万 | 8.85万 |
| 111 | 2008-08-01 | 30.81 | 11.1万 | 18.30万 | 7.20万 |
| 112 | 2008-09-02 | 32.05 | 11.2万 | 19.14万 | 7.94万 |
| 113 | 2008-10-01 | 34.15 | 11.3万 | 20.49万 | 9.19万 |
| 114 | 2008-11-03 | 29.47 | 11.4万 | 17.78万 | 6.38万 |
| 115 | 2008-12-01 | 33.19 | 11.5万 | 20.13万 | 8.63万 |
| 116 | 2009-01-02 | 28.99 | 11.6万 | 17.68万 | 6.08万 |
| 117 | 2009-02-02 | 29.01 | 11.7万 | 17.79万 | 6.09万 |
| 118 | 2009-03-02 | 28.33 | 11.8万 | 17.48万 | 5.68万 |
| 119 | 2009-04-01 | 30.31 | 11.9万 | 18.80万 | 6.90万 |
| 120 | 2009-05-01 | 35.93 | 12.0万 | 22.38万 | 10.38万 |
| 121 | 2009-06-01 | 33.69 | 12.1万 | 21.09万 | 8.99万 |
| 122 | 2009-07-01 | 36.73 | 12.2万 | 23.09万 | 10.89万 |
| 123 | 2009-08-03 | 36.49 | 12.3万 | 23.04万 | 10.74万 |
| 124 | 2009-09-01 | 36.01 | 12.4万 | 22.84万 | 10.44万 |
| 125 | 2009-10-01 | 38.01 | 12.5万 | 24.20万 | 11.70万 |
| 126 | 2009-11-02 | 37.97 | 12.6万 | 24.28万 | 11.68万 |
| 127 | 2009-12-01 | 40.35 | 12.7万 | 25.90万 | 13.20万 |
| 128 | 2010-01-04 | 39.35 | 12.8万 | 25.36万 | 12.56万 |
| 129 | 2010-02-01 | 39.15 | 12.9万 | 25.33万 | 12.43万 |
| 130 | 2010-03-01 | 38.67 | 13.0万 | 25.12万 | 12.12万 |
| 131 | 2010-04-01 | 38.65 | 13.1万 | 25.21万 | 12.11万 |
| 132 | 2010-05-03 | 38.71 | 13.2万 | 25.35万 | 12.15万 |
| 133 | 2010-06-01 | 40.66 | 13.3万 | 26.72万 | 13.42万 |
| 134 | 2010-07-01 | 39.06 | 13.4万 | 25.77万 | 12.37万 |
| 135 | 2010-08-02 | 43.48 | 13.5万 | 28.79万 | 15.29万 |
| 136 | 2010-09-01 | 43.89 | 13.6万 | 29.16万 | 15.56万 |
| 137 | 2010-10-01 | 43.73 | 13.7万 | 29.15万 | 15.45万 |
| 138 | 2010-11-01 | 45.37 | 13.8万 | 30.34万 | 16.54万 |
| 139 | 2010-12-01 | 47.14 | 13.9万 | 31.63万 | 17.73万 |
| 140 | 2011-01-03 | 47.66 | 14.0万 | 32.08万 | 18.08万 |
| 141 | 2011-02-01 | 45 | 14.1万 | 30.39万 | 16.29万 |
| 142 | 2011-03-01 | 46.99 | 14.2万 | 31.83万 | 17.63万 |
| 143 | 2011-04-01 | 46.11 | 14.3万 | 31.33万 | 17.03万 |
| 144 | 2011-05-02 | 47.55 | 14.4万 | 32.41万 | 18.01万 |
| 145 | 2011-06-01 | 46.76 | 14.5万 | 31.97万 | 17.47万 |
| 146 | 2011-07-01 | 46.62 | 14.6万 | 31.98万 | 17.38万 |
| 147 | 2011-08-01 | 46.6 | 14.7万 | 32.07万 | 17.37万 |
| 148 | 2011-09-01 | 48.97 | 14.8万 | 33.80万 | 19.00万 |
| 149 | 2011-10-03 | 48.67 | 14.9万 | 33.69万 | 18.79万 |
| 150 | 2011-11-01 | 47.83 | 15.0万 | 33.21万 | 18.21万 |
| 151 | 2011-12-01 | 46.02 | 15.1万 | 32.05万 | 16.95万 |
| 152 | 2012-01-03 | 46.22 | 15.2万 | 32.29万 | 17.09万 |
| 153 | 2012-02-01 | 47.34 | 15.3万 | 33.17万 | 17.87万 |
| 154 | 2012-03-01 | 47.69 | 15.4万 | 33.52万 | 18.12万 |
| 155 | 2012-04-02 | 47.83 | 15.5万 | 33.72万 | 18.22万 |
| 156 | 2012-05-01 | 47.95 | 15.6万 | 33.90万 | 18.30万 |
| 157 | 2012-06-01 | 54.04 | 15.7万 | 38.31万 | 22.61万 |
| 158 | 2012-07-02 | 49.58 | 15.8万 | 35.25万 | 19.45万 |
| 159 | 2012-08-01 | 50.24 | 15.9万 | 35.81万 | 19.91万 |
| 160 | 2012-09-04 | 53.59 | 16.0万 | 38.30万 | 22.30万 |
| 161 | 2012-10-01 | 53.59 | 16.1万 | 38.40万 | 22.30万 |
| 162 | 2012-11-01 | 54.71 | 16.2万 | 39.31万 | 23.11万 |
| 163 | 2012-12-03 | 57.34 | 16.3万 | 41.29万 | 24.99万 |
| 164 | 2013-01-02 | 53.94 | 16.4万 | 38.95万 | 22.55万 |
| 165 | 2013-02-01 | 53.96 | 16.5万 | 39.06万 | 22.56万 |
| 166 | 2013-03-01 | 54.29 | 16.6万 | 39.40万 | 22.80万 |
| 167 | 2013-04-01 | 59.15 | 16.7万 | 43.03万 | 26.33万 |
| 168 | 2013-05-01 | 53.75 | 16.8万 | 39.20万 | 22.40万 |
| 169 | 2013-06-03 | 56.48 | 16.9万 | 41.29万 | 24.39万 |
| 170 | 2013-07-01 | 55.82 | 17.0万 | 40.91万 | 23.91万 |
| 171 | 2013-08-01 | 58.08 | 17.1万 | 42.66万 | 25.56万 |
| 172 | 2013-09-03 | 70.99 | 17.2万 | 52.25万 | 35.05万 |
| 173 | 2013-10-01 | 66.53 | 17.3万 | 49.06万 | 31.76万 |
| 174 | 2013-11-01 | 66.29 | 17.4万 | 48.99万 | 31.59万 |
| 175 | 2013-12-02 | 65.84 | 17.5万 | 48.75万 | 31.25万 |
| 176 | 2014-01-02 | 65.44 | 17.6万 | 48.56万 | 30.96万 |
| 177 | 2014-02-03 | 65.52 | 17.7万 | 48.72万 | 31.02万 |
| 178 | 2014-03-03 | 65.49 | 17.8万 | 48.80万 | 31.00万 |
| 179 | 2014-04-01 | 66.09 | 17.9万 | 49.34万 | 31.44万 |
| 180 | 2014-05-01 | 68.07 | 18.0万 | 50.92万 | 32.92万 |
| 181 | 2014-06-02 | 69.02 | 18.1万 | 51.73万 | 33.63万 |
| 182 | 2014-07-01 | 68.14 | 18.2万 | 51.17万 | 32.97万 |
| 183 | 2014-08-01 | 68.44 | 18.3万 | 51.50万 | 33.20万 |
| 184 | 2014-09-02 | 67.46 | 18.4万 | 50.86万 | 32.46万 |
| 185 | 2014-10-01 | 68.5 | 18.5万 | 51.74万 | 33.24万 |
| 186 | 2014-11-03 | 70.84 | 18.6万 | 53.61万 | 35.01万 |
| 187 | 2014-12-01 | 72.76 | 18.7万 | 55.16万 | 36.46万 |
| 188 | 2015-01-02 | 75.96 | 18.8万 | 57.69万 | 38.89万 |
| 189 | 2015-02-02 | 72.62 | 18.9万 | 55.25万 | 36.35万 |
| 190 | 2015-03-02 | 73.12 | 19.0万 | 55.73万 | 36.73万 |
| 191 | 2015-04-01 | 73.12 | 19.1万 | 55.83万 | 36.73万 |
| 192 | 2015-05-01 | 73.12 | 19.2万 | 55.93万 | 36.73万 |
| 193 | 2015-06-01 | 72.74 | 19.3万 | 55.74万 | 36.44万 |
| 194 | 2015-07-01 | 73.46 | 19.4万 | 56.40万 | 37.00万 |
| 195 | 2015-08-03 | 75.48 | 19.5万 | 58.05万 | 38.55万 |
| 196 | 2015-09-01 | 73.85 | 19.6万 | 56.89万 | 37.29万 |
| 197 | 2015-10-01 | 71.85 | 19.7万 | 55.45万 | 35.75万 |
| 198 | 2015-11-02 | 72.85 | 19.8万 | 56.32万 | 36.52万 |
| 199 | 2015-12-01 | 83.2 | 19.9万 | 64.43万 | 44.53万 |
| 200 | 2016-01-04 | 81.2 | 20.0万 | 62.98万 | 42.98万 |
| 201 | 2016-02-01 | 79.22 | 20.1万 | 61.54万 | 41.44万 |
| 202 | 2016-03-01 | 88.99 | 20.2万 | 69.23万 | 49.03万 |
| 203 | 2016-04-01 | 88.39 | 20.3万 | 68.86万 | 48.56万 |
| 204 | 2016-05-02 | 88.43 | 20.4万 | 69.00万 | 48.60万 |
| 205 | 2016-06-01 | 86.842 | 20.5万 | 67.86万 | 47.36万 |
| 206 | 2016-07-01 | 82.922 | 20.6万 | 64.89万 | 44.29万 |
| 207 | 2016-08-01 | 85.202 | 20.7万 | 66.78万 | 46.08万 |
| 208 | 2016-09-01 | 84.622 | 20.8万 | 66.42万 | 45.62万 |
| 209 | 2016-10-03 | 84.782 | 20.9万 | 66.65万 | 45.75万 |
| 210 | 2016-11-01 | 86.142 | 21.0万 | 67.82万 | 46.82万 |
| 211 | 2016-12-01 | 105.322 | 21.1万 | 83.02万 | 61.92万 |
| 212 | 2017-01-03 | 112.922 | 21.2万 | 89.11万 | 67.91万 |
| 213 | 2017-02-01 | 107.122 | 21.3万 | 84.63万 | 63.33万 |
| 214 | 2017-03-01 | 108.302 | 21.4万 | 85.66万 | 64.26万 |
| 215 | 2017-04-03 | 112.302 | 21.5万 | 88.93万 | 67.43万 |
| 216 | 2017-05-01 | 115.702 | 21.6万 | 91.72万 | 70.12万 |
| 217 | 2017-06-01 | 117.282 | 21.7万 | 93.07万 | 71.37万 |
| 218 | 2017-07-03 | 128.282 | 21.8万 | 101.90万 | 80.10万 |
| 219 | 2017-08-01 | 119.082 | 21.9万 | 94.69万 | 72.79万 |
| 220 | 2017-09-01 | 115.874 | 22.0万 | 92.24万 | 70.24万 |
| 221 | 2017-10-02 | 144.874 | 22.1万 | 115.43万 | 93.33万 |
| 222 | 2017-11-01 | 140.874 | 22.2万 | 112.34万 | 90.14万 |
| 223 | 2017-12-01 | 143.866 | 22.3万 | 114.83万 | 92.53万 |
| 224 | 2018-01-02 | 151.266 | 22.4万 | 120.83万 | 98.43万 |
| 225 | 2018-02-01 | 167.066 | 22.5万 | 133.55万 | 111.05万 |
| 226 | 2018-03-01 | 164.458 | 22.6万 | 131.57万 | 108.97万 |
| 227 | 2018-04-02 | 167.658 | 22.7万 | 134.23万 | 111.53万 |
| 228 | 2018-05-01 | 159.458 | 22.8万 | 127.76万 | 104.96万 |
| 229 | 2018-06-01 | 141.45 | 22.9万 | 113.44万 | 90.54万 |
| 230 | 2018-07-02 | 161.05 | 23.0万 | 129.25万 | 106.25万 |
| 231 | 2018-08-01 | 155.45 | 23.1万 | 124.86万 | 101.76万 |
| 232 | 2018-09-04 | 159.25 | 23.2万 | 128.01万 | 104.81万 |
| 233 | 2018-10-01 | 150.61 | 23.3万 | 121.17万 | 97.87万 |
| 234 | 2018-11-01 | 152.53 | 23.4万 | 122.81万 | 99.41万 |
| 235 | 2018-12-03 | 157.09 | 23.5万 | 126.58万 | 103.08万 |
| 236 | 2019-01-02 | 151.45 | 23.6万 | 122.14万 | 98.54万 |
| 237 | 2019-02-01 | 144.53 | 23.7万 | 116.66万 | 92.96万 |
| 238 | 2019-03-01 | 148.222 | 23.8万 | 119.74万 | 95.94万 |
| 239 | 2019-04-01 | 143.85 | 23.9万 | 116.31万 | 92.41万 |
| 240 | 2019-05-01 | 145.81 | 24.0万 | 117.99万 | 93.99万 |
| 241 | 2019-06-03 | 140.65 | 24.1万 | 113.91万 | 89.81万 |
| 242 | 2019-07-01 | 139.09 | 24.2万 | 112.75万 | 88.55万 |
| 243 | 2019-08-01 | 133.65 | 24.3万 | 108.44万 | 84.14万 |
| 244 | 2019-09-03 | 129.69 | 24.4万 | 105.33万 | 80.93万 |
| 245 | 2019-10-01 | 132.65 | 24.5万 | 107.83万 | 83.33万 |
| 246 | 2019-11-01 | 134.65 | 24.6万 | 109.56万 | 84.96万 |
| 247 | 2019-12-02 | 137.81 | 24.7万 | 112.23万 | 87.53万 |
| 248 | 2020-01-02 | 140.69 | 24.8万 | 114.67万 | 89.87万 |
| 249 | 2020-02-03 | 140.29 | 24.9万 | 114.45万 | 89.55万 |
| 250 | 2020-03-02 | 135.89 | 25.0万 | 110.96万 | 85.96万 |
| 251 | 2020-04-01 | 113.57 | 25.1万 | 92.83万 | 67.73万 |
| 252 | 2020-05-01 | 109.01 | 25.2万 | 89.21万 | 64.01万 |
| 253 | 2020-06-01 | 113.33 | 25.3万 | 92.84万 | 67.54万 |
| 254 | 2020-07-01 | 114.85 | 25.4万 | 94.19万 | 68.79万 |
| 255 | 2020-08-03 | 111.73 | 25.5万 | 91.73万 | 66.23万 |
| 256 | 2020-09-01 | 117.85 | 25.6万 | 96.85万 | 71.25万 |
| 257 | 2020-10-01 | 110.93 | 25.7万 | 91.27万 | 65.57万 |
| 258 | 2020-11-02 | 115.89 | 25.8万 | 95.45万 | 69.65万 |
| 259 | 2020-12-01 | 126.45 | 25.9万 | 104.24万 | 78.34万 |
| 260 | 2021-01-04 | 126.37 | 26.0万 | 104.28万 | 78.28万 |
| 261 | 2021-02-01 | 124.17 | 26.1万 | 102.56万 | 76.46万 |
| 262 | 2021-03-01 | 125.25 | 26.2万 | 103.55万 | 77.35万 |
| 263 | 2021-04-01 | 126.77 | 26.3万 | 104.91万 | 78.61万 |
| 264 | 2021-05-03 | 127.37 | 26.4万 | 105.51万 | 79.11万 |
| 265 | 2021-06-01 | 146.33 | 26.5万 | 121.31万 | 94.81万 |
| 266 | 2021-07-01 | 142.37 | 26.6万 | 118.13万 | 91.53万 |
| 267 | 2021-08-02 | 150.41 | 26.7万 | 124.90万 | 98.20万 |
| 268 | 2021-09-01 | 153.05 | 26.8万 | 127.19万 | 100.39万 |
| 269 | 2021-10-01 | 170.81 | 26.9万 | 142.05万 | 115.15万 |
| 270 | 2021-11-01 | 165.03 | 27.0万 | 137.35万 | 110.35万 |
| 271 | 2021-12-01 | 166.37 | 27.1万 | 138.56万 | 111.46万 |
| 272 | 2022-01-03 | 174.89 | 27.2万 | 145.76万 | 118.56万 |
| 273 | 2022-02-01 | 177.49 | 27.3万 | 148.02万 | 120.72万 |
| 274 | 2022-03-01 | 190.33 | 27.4万 | 158.83万 | 131.43万 |
| 275 | 2022-04-01 | 215.89 | 27.5万 | 180.26万 | 152.76万 |
| 276 | 2022-05-02 | 233.73 | 27.6万 | 195.26万 | 167.66万 |
| 277 | 2022-06-01 | 248.53 | 27.7万 | 207.72万 | 180.02万 |
| 278 | 2022-07-01 | 215.29 | 27.8万 | 180.04万 | 152.24万 |
| 279 | 2022-08-01 | 210.77 | 27.9万 | 176.36万 | 148.46万 |
| 280 | 2022-09-01 | 242.97 | 28.0万 | 203.40万 | 175.40万 |
| 281 | 2022-10-03 | 260.37 | 28.1万 | 218.07万 | 189.97万 |
| 282 | 2022-11-01 | 298.37 | 28.2万 | 250.00万 | 221.80万 |
| 283 | 2022-12-01 | 328.17 | 28.3万 | 275.07万 | 246.77万 |
| 284 | 2023-01-03 | 262.73 | 28.4万 | 220.32万 | 191.92万 |
| 285 | 2023-02-01 | 230.93 | 28.5万 | 193.75万 | 165.25万 |
| 286 | 2023-03-01 | 249.93 | 28.6万 | 209.79万 | 181.19万 |
| 287 | 2023-04-03 | 212.65 | 28.7万 | 178.60万 | 149.90万 |
| 288 | 2023-05-01 | 193.37 | 28.8万 | 162.50万 | 133.70万 |
| 289 | 2023-06-01 | 236.41 | 28.9万 | 198.77万 | 169.87万 |
| 290 | 2023-07-03 | 264.33 | 29.0万 | 222.35万 | 193.35万 |
| 291 | 2023-08-01 | 300.33 | 29.1万 | 252.73万 | 223.63万 |
| 292 | 2023-09-01 | 261.21 | 29.2万 | 219.91万 | 190.71万 |
| 293 | 2023-10-02 | 219.53 | 29.3万 | 184.92万 | 155.62万 |
| 294 | 2023-11-01 | 223.29 | 29.4万 | 188.19万 | 158.79万 |
| 295 | 2023-12-01 | 235.13 | 29.5万 | 198.27万 | 168.77万 |
| 296 | 2024-01-02 | 245.77 | 29.6万 | 207.34万 | 177.74万 |
| 297 | 2024-02-01 | 238.97 | 29.7万 | 201.70万 | 172.00万 |
| 298 | 2024-03-01 | 252.57 | 29.8万 | 213.28万 | 183.48万 |
| 299 | 2024-04-01 | 246.57 | 29.9万 | 208.32万 | 178.42万 |
| 300 | 2024-05-01 | 274.57 | 30.0万 | 232.07万 | 202.07万 |
| 301 | 2024-06-03 | 284.01 | 30.1万 | 240.15万 | 210.05万 |
| 302 | 2024-07-01 | 292.09 | 30.2万 | 247.08万 | 216.88万 |
| 303 | 2024-08-01 | 304.25 | 30.3万 | 257.47万 | 227.17万 |
| 304 | 2024-09-03 | 291.69 | 30.4万 | 246.94万 | 216.54万 |
| 305 | 2024-10-01 | 274.01 | 30.5万 | 232.07万 | 201.57万 |
| 306 | 2024-11-01 | 257.53 | 30.6万 | 218.22万 | 187.62万 |
| 307 | 2024-12-02 | 272.01 | 30.7万 | 230.58万 | 199.88万 |
| 308 | 2025-01-02 | 250.09 | 30.8万 | 212.10万 | 181.30万 |
| 309 | 2025-02-03 | 245.05 | 30.9万 | 207.93万 | 177.03万 |
| 310 | 2025-03-03 | 245.37 | 31.0万 | 208.30万 | 177.30万 |
| 311 | 2025-04-01 | 220.57 | 31.1万 | 187.35万 | 156.25万 |
| 312 | 2025-05-01 | 212.01 | 31.2万 | 180.18万 | 148.98万 |
| 313 | 2025-06-02 | 206.17 | 31.3万 | 175.31万 | 144.01万 |
| 314 | 2025-07-01 | 224.73 | 31.4万 | 191.20万 | 159.80万 |
| 315 | 2025-08-01 | 220.65 | 31.5万 | 187.82万 | 156.32万 |
| 316 | 2025-09-02 | 228.65 | 31.6万 | 194.73万 | 163.13万 |
| 317 | 2025-10-01 | 216.09 | 31.7万 | 184.14万 | 152.44万 |
| 318 | 2025-11-03 | 214.97 | 31.8万 | 183.28万 | 151.48万 |
| 319 | 2025-12-01 | 219.29 | 31.9万 | 187.07万 | 155.17万 |
| 320 | 2026-01-02 | 211.77 | 32.0万 | 180.75万 | 148.75万 |