总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-01-27 | 17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-02-03 | 16.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-03-02 | 16.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-04-01 | 15.6 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1992-05-01 | 15.1 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1992-06-01 | 15.6 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-07-01 | 14.7 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1992-08-03 | 15.7 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1992-09-01 | 16.95 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1992-10-01 | 16.05 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1992-11-02 | 16.3 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1992-12-01 | 19.05 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1993-01-04 | 20.78 | 1.3万 | 1.64万 | 0.34万 |
| 14 | 1993-02-01 | 19.53 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1993-03-01 | 19.28 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1993-04-01 | 20.89 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1993-05-03 | 19.64 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1993-06-01 | 20.39 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1993-07-01 | 22 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1993-08-02 | 24.25 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 1993-09-01 | 23.5 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 1993-10-01 | 23.25 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 1993-11-01 | 21.86 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 1993-12-01 | 22.36 | 2.4万 | 2.91万 | 0.51万 |
| 25 | 1994-01-03 | 22.475 | 2.5万 | 3.03万 | 0.53万 |
| 26 | 1994-02-01 | 22.1 | 2.6万 | 3.08万 | 0.48万 |
| 27 | 1994-03-01 | 21.85 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1994-04-04 | 20.845 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 1994-05-02 | 18.97 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 1994-06-01 | 18.72 | 3.0万 | 2.98万 | -0.02万 |
| 31 | 1994-07-01 | 19.84 | 3.1万 | 3.26万 | 0.16万 |
| 32 | 1994-08-01 | 20.09 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 1994-09-01 | 20.09 | 3.3万 | 3.50万 | 0.20万 |
| 34 | 1994-10-03 | 19.84 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1994-11-01 | 19.21 | 3.5万 | 3.54万 | 0.04万 |
| 36 | 1994-12-01 | 18.335 | 3.6万 | 3.48万 | -0.12万 |
| 37 | 1995-01-03 | 18.96 | 3.7万 | 3.70万 | 0.00万 |
| 38 | 1995-02-01 | 18.7 | 3.8万 | 3.75万 | -0.05万 |
| 39 | 1995-03-01 | 18.7 | 3.9万 | 3.85万 | -0.05万 |
| 40 | 1995-04-03 | 20.1 | 4.0万 | 4.24万 | 0.24万 |
| 41 | 1995-05-01 | 21.35 | 4.1万 | 4.60万 | 0.50万 |
| 42 | 1995-06-01 | 20.1 | 4.2万 | 4.43万 | 0.23万 |
| 43 | 1995-07-03 | 21.35 | 4.3万 | 4.81万 | 0.51万 |
| 44 | 1995-08-01 | 21.5 | 4.4万 | 4.94万 | 0.54万 |
| 45 | 1995-09-01 | 23.75 | 4.5万 | 5.56万 | 1.06万 |
| 46 | 1995-10-02 | 21.5 | 4.6万 | 5.13万 | 0.53万 |
| 47 | 1995-11-01 | 22.65 | 4.7万 | 5.51万 | 0.81万 |
| 48 | 1995-12-01 | 22.9 | 4.8万 | 5.67万 | 0.87万 |
| 49 | 1996-01-02 | 21.65 | 4.9万 | 5.46万 | 0.56万 |
| 50 | 1996-02-01 | 22.31 | 5.0万 | 5.73万 | 0.73万 |
| 51 | 1996-03-01 | 23.185 | 5.1万 | 6.05万 | 0.95万 |
| 52 | 1996-04-01 | 23.81 | 5.2万 | 6.31万 | 1.11万 |
| 53 | 1996-05-01 | 26.72 | 5.3万 | 7.19万 | 1.89万 |
| 54 | 1996-06-03 | 23.72 | 5.4万 | 6.48万 | 1.08万 |
| 55 | 1996-07-01 | 23.72 | 5.5万 | 6.58万 | 1.08万 |
| 56 | 1996-08-01 | 22.88 | 5.6万 | 6.45万 | 0.85万 |
| 57 | 1996-09-03 | 26.13 | 5.7万 | 7.46万 | 1.76万 |
| 58 | 1996-10-01 | 26.63 | 5.8万 | 7.70万 | 1.90万 |
| 59 | 1996-11-01 | 27.79 | 5.9万 | 8.14万 | 2.24万 |
| 60 | 1996-12-02 | 27.29 | 6.0万 | 8.09万 | 2.09万 |
| 61 | 1997-01-02 | 27.29 | 6.1万 | 8.19万 | 2.09万 |
| 62 | 1997-02-03 | 27.45 | 6.2万 | 8.34万 | 2.14万 |
| 63 | 1997-03-03 | 27.45 | 6.3万 | 8.44万 | 2.14万 |
| 64 | 1997-04-01 | 26.45 | 6.4万 | 8.23万 | 1.83万 |
| 65 | 1997-05-01 | 27.04 | 6.5万 | 8.52万 | 2.02万 |
| 66 | 1997-06-02 | 27.977 | 6.6万 | 8.91万 | 2.31万 |
| 67 | 1997-07-01 | 31.165 | 6.7万 | 10.03万 | 3.33万 |
| 68 | 1997-08-01 | 30.94 | 6.8万 | 10.06万 | 3.26万 |
| 69 | 1997-09-02 | 31.502 | 6.9万 | 10.34万 | 3.44万 |
| 70 | 1997-10-01 | 31.69 | 7.0万 | 10.50万 | 3.50万 |
| 71 | 1997-11-03 | 35.59 | 7.1万 | 11.89万 | 4.79万 |
| 72 | 1997-12-01 | 35.402 | 7.2万 | 11.93万 | 4.73万 |
| 73 | 1998-01-02 | 40.465 | 7.3万 | 13.74万 | 6.44万 |
| 74 | 1998-02-02 | 40.75 | 7.4万 | 13.93万 | 6.53万 |
| 75 | 1998-03-02 | 46.187 | 7.5万 | 15.89万 | 8.39万 |
| 76 | 1998-04-01 | 45.625 | 7.6万 | 15.80万 | 8.20万 |
| 77 | 1998-05-01 | 45.79 | 7.7万 | 15.95万 | 8.25万 |
| 78 | 1998-06-01 | 44.665 | 7.8万 | 15.66万 | 7.86万 |
| 79 | 1998-07-01 | 45.04 | 7.9万 | 15.89万 | 7.99万 |
| 80 | 1998-08-03 | 43.345 | 8.0万 | 15.40万 | 7.40万 |
| 81 | 1998-09-01 | 42.97 | 8.1万 | 15.36万 | 7.26万 |
| 82 | 1998-10-01 | 39.314 | 8.2万 | 14.16万 | 5.96万 |
| 83 | 1998-11-02 | 33.415 | 8.3万 | 12.13万 | 3.83万 |
| 84 | 1998-12-01 | 36.227 | 8.4万 | 13.25万 | 4.85万 |
| 85 | 1999-01-04 | 40.165 | 8.5万 | 14.79万 | 6.29万 |
| 86 | 1999-02-01 | 39.085 | 8.6万 | 14.50万 | 5.90万 |
| 87 | 1999-03-01 | 34.96 | 8.7万 | 13.07万 | 4.37万 |
| 88 | 1999-04-01 | 33.647 | 8.8万 | 12.67万 | 3.87万 |
| 89 | 1999-05-03 | 37.81 | 8.9万 | 14.34万 | 5.44万 |
| 90 | 1999-06-01 | 35.232 | 9.0万 | 13.46万 | 4.46万 |
| 91 | 1999-07-01 | 35.56 | 9.1万 | 13.69万 | 4.59万 |
| 92 | 1999-08-02 | 36.348 | 9.2万 | 14.09万 | 4.89万 |
| 93 | 1999-09-01 | 35.785 | 9.3万 | 13.98万 | 4.68万 |
| 94 | 1999-10-01 | 30.91 | 9.4万 | 12.17万 | 2.77万 |
| 95 | 1999-11-01 | 33.01 | 9.5万 | 13.10万 | 3.60万 |
| 96 | 1999-12-01 | 31.135 | 9.6万 | 12.45万 | 2.85万 |
| 97 | 2000-01-03 | 28.135 | 9.7万 | 11.35万 | 1.65万 |
| 98 | 2000-02-01 | 27.198 | 9.8万 | 11.08万 | 1.28万 |
| 99 | 2000-03-01 | 25.698 | 9.9万 | 10.57万 | 0.67万 |
| 100 | 2000-04-03 | 26.635 | 10.0万 | 11.05万 | 1.05万 |
| 101 | 2000-05-01 | 27.61 | 10.1万 | 11.56万 | 1.46万 |
| 102 | 2000-06-01 | 24.891 | 10.2万 | 10.52万 | 0.32万 |
| 103 | 2000-07-03 | 24.797 | 10.3万 | 10.58万 | 0.28万 |
| 104 | 2000-08-01 | 24.272 | 10.4万 | 10.45万 | 0.05万 |
| 105 | 2000-09-01 | 25.679 | 10.5万 | 11.16万 | 0.66万 |
| 106 | 2000-10-02 | 22.866 | 10.6万 | 10.04万 | -0.56万 |
| 107 | 2000-11-01 | 25.177 | 10.7万 | 11.15万 | 0.45万 |
| 108 | 2000-12-01 | 23.841 | 10.8万 | 10.66万 | -0.14万 |
| 109 | 2001-01-02 | 25.154 | 10.9万 | 11.35万 | 0.45万 |
| 110 | 2001-02-01 | 26.785 | 11.0万 | 12.18万 | 1.18万 |
| 111 | 2001-03-01 | 28.754 | 11.1万 | 13.18万 | 2.08万 |
| 112 | 2001-04-02 | 28.472 | 11.2万 | 13.15万 | 1.95万 |
| 113 | 2001-05-01 | 30.325 | 11.3万 | 14.10万 | 2.80万 |
| 114 | 2001-06-01 | 35.2 | 11.4万 | 16.47万 | 5.07万 |
| 115 | 2001-07-02 | 33.28 | 11.5万 | 15.67万 | 4.17万 |
| 116 | 2001-08-01 | 34.63 | 11.6万 | 16.41万 | 4.81万 |
| 117 | 2001-09-04 | 35.23 | 11.7万 | 16.79万 | 5.09万 |
| 118 | 2001-10-01 | 34.735 | 11.8万 | 16.66万 | 4.86万 |
| 119 | 2001-11-01 | 31.69 | 11.9万 | 15.30万 | 3.40万 |
| 120 | 2001-12-03 | 35.26 | 12.0万 | 17.12万 | 5.12万 |
| 121 | 2002-01-02 | 38.44 | 12.1万 | 18.76万 | 6.66万 |
| 122 | 2002-02-01 | 39.565 | 12.2万 | 19.41万 | 7.21万 |
| 123 | 2002-03-01 | 38.095 | 12.3万 | 18.79万 | 6.49万 |
| 124 | 2002-04-01 | 41.35 | 12.4万 | 20.50万 | 8.10万 |
| 125 | 2002-05-01 | 41.125 | 12.5万 | 20.49万 | 7.99万 |
| 126 | 2002-06-03 | 41.92 | 12.6万 | 20.98万 | 8.38万 |
| 127 | 2002-07-01 | 43.825 | 12.7万 | 22.04万 | 9.34万 |
| 128 | 2002-08-01 | 41.905 | 12.8万 | 21.17万 | 8.37万 |
| 129 | 2002-09-03 | 40.225 | 12.9万 | 20.42万 | 7.52万 |
| 130 | 2002-10-01 | 42.235 | 13.0万 | 21.54万 | 8.54万 |
| 131 | 2002-11-01 | 43.87 | 13.1万 | 22.48万 | 9.38万 |
| 132 | 2002-12-02 | 43.21 | 13.2万 | 22.24万 | 9.04万 |
| 133 | 2003-01-02 | 43.795 | 13.3万 | 22.64万 | 9.34万 |
| 134 | 2003-02-03 | 44.5 | 13.4万 | 23.10万 | 9.70万 |
| 135 | 2003-03-03 | 45.175 | 13.5万 | 23.55万 | 10.05万 |
| 136 | 2003-04-01 | 49.075 | 13.6万 | 25.69万 | 12.09万 |
| 137 | 2003-05-01 | 50.185 | 13.7万 | 26.37万 | 12.67万 |
| 138 | 2003-06-02 | 46.345 | 13.8万 | 24.45万 | 10.65万 |
| 139 | 2003-07-01 | 46.165 | 13.9万 | 24.46万 | 10.56万 |
| 140 | 2003-08-01 | 48.58 | 14.0万 | 25.84万 | 11.84万 |
| 141 | 2003-09-02 | 51.07 | 14.1万 | 27.26万 | 13.16万 |
| 142 | 2003-10-01 | 52.285 | 14.2万 | 28.01万 | 13.81万 |
| 143 | 2003-11-03 | 56.695 | 14.3万 | 30.47万 | 16.17万 |
| 144 | 2003-12-01 | 58.015 | 14.4万 | 31.28万 | 16.88万 |
| 145 | 2004-01-02 | 58.03 | 14.5万 | 31.39万 | 16.89万 |
| 146 | 2004-02-02 | 55.915 | 14.6万 | 30.34万 | 15.74万 |
| 147 | 2004-03-01 | 58.195 | 14.7万 | 31.68万 | 16.98万 |
| 148 | 2004-04-01 | 57.985 | 14.8万 | 31.67万 | 16.87万 |
| 149 | 2004-05-03 | 56.635 | 14.9万 | 31.03万 | 16.13万 |
| 150 | 2004-06-01 | 59.935 | 15.0万 | 32.94万 | 17.94万 |
| 151 | 2004-07-01 | 61.941 | 15.1万 | 34.14万 | 19.04万 |
| 152 | 2004-08-02 | 60.648 | 15.2万 | 33.53万 | 18.33万 |
| 153 | 2004-09-01 | 63.61 | 15.3万 | 35.27万 | 19.97万 |
| 154 | 2004-10-01 | 66.404 | 15.4万 | 36.91万 | 21.51万 |
| 155 | 2004-11-01 | 69.948 | 15.5万 | 38.98万 | 23.48万 |
| 156 | 2004-12-01 | 76.998 | 15.6万 | 43.01万 | 27.41万 |
| 157 | 2005-01-03 | 74.166 | 15.7万 | 41.53万 | 25.83万 |
| 158 | 2005-02-01 | 71.035 | 15.8万 | 39.88万 | 24.08万 |
| 159 | 2005-03-01 | 70.885 | 15.9万 | 39.89万 | 23.99万 |
| 160 | 2005-04-01 | 67.041 | 16.0万 | 37.83万 | 21.83万 |
| 161 | 2005-05-02 | 62.279 | 16.1万 | 35.24万 | 19.14万 |
| 162 | 2005-06-01 | 67.149 | 16.2万 | 38.10万 | 21.90万 |
| 163 | 2005-07-01 | 73.36 | 16.3万 | 41.72万 | 25.42万 |
| 164 | 2005-08-01 | 79.712 | 16.4万 | 45.44万 | 29.04万 |
| 165 | 2005-09-01 | 81.985 | 16.5万 | 46.83万 | 30.33万 |
| 166 | 2005-10-03 | 83.673 | 16.6万 | 47.90万 | 31.30万 |
| 167 | 2005-11-01 | 81.844 | 16.7万 | 46.95万 | 30.25万 |
| 168 | 2005-12-01 | 89.532 | 16.8万 | 51.46万 | 34.66万 |
| 169 | 2006-01-03 | 83.251 | 16.9万 | 47.95万 | 31.05万 |
| 170 | 2006-02-01 | 85.36 | 17.0万 | 49.26万 | 32.26万 |
| 171 | 2006-03-01 | 88.126 | 17.1万 | 50.96万 | 33.86万 |
| 172 | 2006-04-03 | 84.962 | 17.2万 | 49.23万 | 32.03万 |
| 173 | 2006-05-01 | 83.579 | 17.3万 | 48.53万 | 31.23万 |
| 174 | 2006-06-01 | 82.993 | 17.4万 | 48.29万 | 30.89万 |
| 175 | 2006-07-03 | 81.891 | 17.5万 | 47.75万 | 30.25万 |
| 176 | 2006-08-01 | 84.727 | 17.6万 | 49.50万 | 31.90万 |
| 177 | 2006-09-01 | 89.696 | 17.7万 | 52.50万 | 34.80万 |
| 178 | 2006-10-02 | 91.571 | 17.8万 | 53.70万 | 35.90万 |
| 179 | 2006-11-01 | 93.305 | 17.9万 | 54.82万 | 36.92万 |
| 180 | 2006-12-01 | 97.008 | 18.0万 | 57.09万 | 39.09万 |
| 181 | 2007-01-03 | 100.231 | 18.1万 | 59.09万 | 40.99万 |
| 182 | 2007-02-01 | 96.61 | 18.2万 | 57.06万 | 38.86万 |
| 183 | 2007-03-01 | 99.247 | 18.3万 | 58.71万 | 40.41万 |
| 184 | 2007-04-02 | 98.192 | 18.4万 | 58.19万 | 39.79万 |
| 185 | 2007-05-01 | 90.317 | 18.5万 | 53.62万 | 35.12万 |
| 186 | 2007-06-01 | 90.809 | 18.6万 | 54.02万 | 35.42万 |
| 187 | 2007-07-02 | 86.801 | 18.7万 | 51.73万 | 33.03万 |
| 188 | 2007-08-01 | 82.512 | 18.8万 | 49.28万 | 30.48万 |
| 189 | 2007-09-04 | 93.762 | 18.9万 | 56.09万 | 37.19万 |
| 190 | 2007-10-01 | 96.61 | 19.0万 | 57.90万 | 38.90万 |
| 191 | 2007-11-01 | 81.036 | 19.1万 | 48.66万 | 29.56万 |
| 192 | 2007-12-03 | 82.829 | 19.2万 | 49.84万 | 30.64万 |
| 193 | 2008-01-02 | 78.469 | 19.3万 | 47.32万 | 28.02万 |
| 194 | 2008-02-01 | 87.329 | 19.4万 | 52.76万 | 33.36万 |
| 195 | 2008-03-03 | 76.395 | 19.5万 | 46.25万 | 26.75万 |
| 196 | 2008-04-01 | 84.938 | 19.6万 | 51.53万 | 31.93万 |
| 197 | 2008-05-01 | 92.637 | 19.7万 | 56.30万 | 36.60万 |
| 198 | 2008-06-02 | 87.083 | 19.8万 | 53.02万 | 33.22万 |
| 199 | 2008-07-01 | 73.02 | 19.9万 | 44.56万 | 24.66万 |
| 200 | 2008-08-01 | 94.219 | 20.0万 | 57.60万 | 37.60万 |
| 201 | 2008-09-02 | 92.813 | 20.1万 | 56.84万 | 36.74万 |
| 202 | 2008-10-01 | 104.731 | 20.2万 | 64.23万 | 44.03万 |
| 203 | 2008-11-03 | 88.137 | 20.3万 | 54.16万 | 33.86万 |
| 204 | 2008-12-01 | 67.993 | 20.4万 | 41.88万 | 21.48万 |
| 205 | 2009-01-02 | 82.583 | 20.5万 | 50.97万 | 30.47万 |
| 206 | 2009-02-02 | 74.919 | 20.6万 | 46.34万 | 25.74万 |
| 207 | 2009-03-02 | 68.028 | 20.7万 | 42.17万 | 21.47万 |
| 208 | 2009-04-01 | 73.02 | 20.8万 | 45.37万 | 24.57万 |
| 209 | 2009-05-01 | 70.735 | 20.9万 | 44.05万 | 23.15万 |
| 210 | 2009-06-01 | 76.114 | 21.0万 | 47.50万 | 26.50万 |
| 211 | 2009-07-01 | 69.68 | 21.1万 | 43.58万 | 22.48万 |
| 212 | 2009-08-03 | 73.477 | 21.2万 | 46.06万 | 24.86万 |
| 213 | 2009-09-01 | 69.258 | 21.3万 | 43.51万 | 22.21万 |
| 214 | 2009-10-01 | 68.274 | 21.4万 | 43.00万 | 21.60万 |
| 215 | 2009-11-02 | 64.477 | 21.5万 | 40.70万 | 19.20万 |
| 216 | 2009-12-01 | 64.688 | 21.6万 | 40.94万 | 19.34万 |
| 217 | 2010-01-04 | 68.063 | 21.7万 | 43.17万 | 21.47万 |
| 218 | 2010-02-01 | 69.997 | 21.8万 | 44.50万 | 22.70万 |
| 219 | 2010-03-01 | 70.243 | 21.9万 | 44.76万 | 22.86万 |
| 220 | 2010-04-01 | 72.985 | 22.0万 | 46.60万 | 24.60万 |
| 221 | 2010-05-03 | 86.028 | 22.1万 | 55.03万 | 32.93万 |
| 222 | 2010-06-01 | 73.969 | 22.2万 | 47.42万 | 25.22万 |
| 223 | 2010-07-01 | 71.157 | 22.3万 | 45.72万 | 23.42万 |
| 224 | 2010-08-02 | 77.661 | 22.4万 | 49.99万 | 27.59万 |
| 225 | 2010-09-01 | 70.278 | 22.5万 | 45.34万 | 22.84万 |
| 226 | 2010-10-01 | 71.614 | 22.6万 | 46.30万 | 23.70万 |
| 227 | 2010-11-01 | 66.376 | 22.7万 | 43.02万 | 20.32万 |
| 228 | 2010-12-01 | 68.098 | 22.8万 | 44.23万 | 21.43万 |
| 229 | 2011-01-03 | 75.2 | 22.9万 | 48.95万 | 26.05万 |
| 230 | 2011-02-01 | 71.227 | 23.0万 | 46.46万 | 23.46万 |
| 231 | 2011-03-01 | 75.657 | 23.1万 | 49.45万 | 26.35万 |
| 232 | 2011-04-01 | 74.005 | 23.2万 | 48.47万 | 25.27万 |
| 233 | 2011-05-02 | 73.899 | 23.3万 | 48.50万 | 25.20万 |
| 234 | 2011-06-01 | 69.329 | 23.4万 | 45.60万 | 22.20万 |
| 235 | 2011-07-01 | 69.716 | 23.5万 | 45.96万 | 22.46万 |
| 236 | 2011-08-01 | 67.676 | 23.6万 | 44.71万 | 21.11万 |
| 237 | 2011-09-01 | 60.68 | 23.7万 | 40.19万 | 16.49万 |
| 238 | 2011-10-03 | 53.965 | 23.8万 | 35.84万 | 12.04万 |
| 239 | 2011-11-01 | 61.559 | 23.9万 | 40.98万 | 17.08万 |
| 240 | 2011-12-01 | 63.844 | 24.0万 | 42.61万 | 18.61万 |
| 241 | 2012-01-03 | 66.165 | 24.1万 | 44.25万 | 20.15万 |
| 242 | 2012-02-01 | 72.669 | 24.2万 | 48.71万 | 24.51万 |
| 243 | 2012-03-01 | 71.262 | 24.3万 | 47.86万 | 23.56万 |
| 244 | 2012-04-02 | 76.325 | 24.4万 | 51.36万 | 26.96万 |
| 245 | 2012-05-01 | 75.938 | 24.5万 | 51.20万 | 26.70万 |
| 246 | 2012-06-01 | 71.895 | 24.6万 | 48.58万 | 23.98万 |
| 247 | 2012-07-02 | 78.118 | 24.7万 | 52.88万 | 28.18万 |
| 248 | 2012-08-01 | 76.782 | 24.8万 | 52.08万 | 27.28万 |
| 249 | 2012-09-04 | 78.575 | 24.9万 | 53.39万 | 28.49万 |
| 250 | 2012-10-01 | 78.223 | 25.0万 | 53.25万 | 28.25万 |
| 251 | 2012-11-01 | 75.34 | 25.1万 | 51.39万 | 26.29万 |
| 252 | 2012-12-03 | 75.376 | 25.2万 | 51.52万 | 26.32万 |
| 253 | 2013-01-02 | 78.188 | 25.3万 | 53.54万 | 28.24万 |
| 254 | 2013-02-01 | 79.981 | 25.4万 | 54.86万 | 29.46万 |
| 255 | 2013-03-01 | 86.204 | 25.5万 | 59.23万 | 33.73万 |
| 256 | 2013-04-01 | 90.212 | 25.6万 | 62.09万 | 36.49万 |
| 257 | 2013-05-01 | 87.891 | 25.7万 | 60.59万 | 34.89万 |
| 258 | 2013-06-03 | 93.692 | 25.8万 | 64.69万 | 38.89万 |
| 259 | 2013-07-01 | 106.313 | 25.9万 | 73.50万 | 47.60万 |
| 260 | 2013-08-01 | 113.063 | 26.0万 | 78.27万 | 52.27万 |
| 261 | 2013-09-03 | 109.407 | 26.1万 | 75.84万 | 49.74万 |
| 262 | 2013-10-01 | 114.118 | 26.2万 | 79.20万 | 53.00万 |
| 263 | 2013-11-01 | 123.786 | 26.3万 | 86.01万 | 59.71万 |
| 264 | 2013-12-02 | 129.868 | 26.4万 | 90.34万 | 63.94万 |
| 265 | 2014-01-02 | 130.501 | 26.5万 | 90.88万 | 64.38万 |
| 266 | 2014-02-03 | 116.016 | 26.6万 | 80.89万 | 54.29万 |
| 267 | 2014-03-03 | 124.594 | 26.7万 | 86.98万 | 60.28万 |
| 268 | 2014-04-01 | 130.782 | 26.8万 | 91.39万 | 64.59万 |
| 269 | 2014-05-01 | 116.544 | 26.9万 | 81.54万 | 54.64万 |
| 270 | 2014-06-02 | 121.008 | 27.0万 | 84.77万 | 57.77万 |
| 271 | 2014-07-01 | 128.954 | 27.1万 | 90.43万 | 63.33万 |
| 272 | 2014-08-01 | 119.989 | 27.2万 | 84.25万 | 57.05万 |
| 273 | 2014-09-02 | 125.403 | 27.3万 | 88.15万 | 60.85万 |
| 274 | 2014-10-01 | 117.563 | 27.4万 | 82.74万 | 55.34万 |
| 275 | 2014-11-03 | 128.743 | 27.5万 | 90.71万 | 63.21万 |
| 276 | 2014-12-01 | 121.676 | 27.6万 | 85.83万 | 58.23万 |
| 277 | 2015-01-02 | 125.86 | 27.7万 | 88.88万 | 61.18万 |
| 278 | 2015-02-02 | 111.34 | 27.8万 | 78.72万 | 50.92万 |
| 279 | 2015-03-02 | 116.157 | 27.9万 | 82.23万 | 54.33万 |
| 280 | 2015-04-01 | 118.618 | 28.0万 | 84.07万 | 56.07万 |
| 281 | 2015-05-01 | 123.118 | 28.1万 | 87.36万 | 59.26万 |
| 282 | 2015-06-01 | 129.727 | 28.2万 | 92.15万 | 63.95万 |
| 283 | 2015-07-01 | 135.704 | 28.3万 | 96.50万 | 68.20万 |
| 284 | 2015-08-03 | 130.676 | 28.4万 | 93.02万 | 64.62万 |
| 285 | 2015-09-01 | 120.305 | 28.5万 | 85.74万 | 57.24万 |
| 286 | 2015-10-01 | 124.313 | 28.6万 | 88.70万 | 60.10万 |
| 287 | 2015-11-02 | 130.395 | 28.7万 | 93.14万 | 64.44万 |
| 288 | 2015-12-01 | 136.231 | 28.8万 | 97.40万 | 68.60万 |
| 289 | 2016-01-04 | 123.329 | 28.9万 | 88.28万 | 59.38万 |
| 290 | 2016-02-01 | 117.352 | 29.0万 | 84.10万 | 55.10万 |
| 291 | 2016-03-01 | 121.114 | 29.1万 | 86.90万 | 57.80万 |
| 292 | 2016-04-01 | 124.102 | 29.2万 | 89.14万 | 59.94万 |
| 293 | 2016-05-02 | 126.95 | 29.3万 | 91.29万 | 61.99万 |
| 294 | 2016-06-01 | 131.872 | 29.4万 | 94.93万 | 65.53万 |
| 295 | 2016-07-01 | 126.95 | 29.5万 | 91.48万 | 61.98万 |
| 296 | 2016-08-01 | 131.098 | 29.6万 | 94.57万 | 64.97万 |
| 297 | 2016-09-01 | 139.782 | 29.7万 | 100.94万 | 71.24万 |
| 298 | 2016-10-03 | 134.684 | 29.8万 | 97.36万 | 67.56万 |
| 299 | 2016-11-01 | 134.649 | 29.9万 | 97.43万 | 67.53万 |
| 300 | 2016-12-01 | 159.434 | 30.0万 | 115.46万 | 85.46万 |
| 301 | 2017-01-03 | 164.673 | 30.1万 | 119.36万 | 89.26万 |
| 302 | 2017-02-01 | 162.493 | 30.2万 | 117.88万 | 87.68万 |
| 303 | 2017-03-01 | 171.598 | 30.3万 | 124.58万 | 94.28万 |
| 304 | 2017-04-03 | 155.286 | 30.4万 | 112.84万 | 82.44万 |
| 305 | 2017-05-01 | 158.626 | 30.5万 | 115.37万 | 84.87万 |
| 306 | 2017-06-01 | 155.005 | 30.6万 | 112.83万 | 82.23万 |
| 307 | 2017-07-03 | 169.876 | 30.7万 | 123.76万 | 93.06万 |
| 308 | 2017-08-01 | 163.126 | 30.8万 | 118.94万 | 88.14万 |
| 309 | 2017-09-01 | 156.341 | 30.9万 | 114.09万 | 83.19万 |
| 310 | 2017-10-02 | 174.341 | 31.0万 | 127.33万 | 96.33万 |
| 311 | 2017-11-01 | 174.27 | 31.1万 | 127.38万 | 96.28万 |
| 312 | 2017-12-01 | 182.637 | 31.2万 | 133.59万 | 102.39万 |
| 313 | 2018-01-02 | 179.016 | 31.3万 | 131.05万 | 99.75万 |
| 314 | 2018-02-01 | 182.286 | 31.4万 | 133.54万 | 102.14万 |
| 315 | 2018-03-01 | 178.419 | 31.5万 | 130.81万 | 99.31万 |
| 316 | 2018-04-02 | 173.778 | 31.6万 | 127.50万 | 95.90万 |
| 317 | 2018-05-01 | 174.235 | 31.7万 | 127.94万 | 96.24万 |
| 318 | 2018-06-01 | 180.493 | 31.8万 | 132.63万 | 100.83万 |
| 319 | 2018-07-02 | 181.055 | 31.9万 | 133.15万 | 101.25万 |
| 320 | 2018-08-01 | 197.579 | 32.0万 | 145.40万 | 113.40万 |
| 321 | 2018-09-04 | 204.997 | 32.1万 | 150.96万 | 118.86万 |
| 322 | 2018-10-01 | 192.762 | 32.2万 | 142.05万 | 109.85万 |
| 323 | 2018-11-01 | 195.856 | 32.3万 | 144.43万 | 112.13万 |
| 324 | 2018-12-03 | 209.251 | 32.4万 | 154.41万 | 122.01万 |
| 325 | 2019-01-02 | 186.048 | 32.5万 | 137.38万 | 104.88万 |
| 326 | 2019-02-01 | 193.676 | 32.6万 | 143.12万 | 110.52万 |
| 327 | 2019-03-01 | 200.391 | 32.7万 | 148.18万 | 115.48万 |
| 328 | 2019-04-01 | 190.653 | 32.8万 | 141.08万 | 108.28万 |
| 329 | 2019-05-01 | 194.098 | 32.9万 | 143.73万 | 110.83万 |
| 330 | 2019-06-03 | 186.68 | 33.0万 | 138.33万 | 105.33万 |
| 331 | 2019-07-01 | 190.618 | 33.1万 | 141.35万 | 108.25万 |
| 332 | 2019-08-01 | 191.216 | 33.2万 | 141.90万 | 108.70万 |
| 333 | 2019-09-03 | 184.993 | 33.3万 | 137.38万 | 104.08万 |
| 334 | 2019-10-01 | 188.262 | 33.4万 | 139.91万 | 106.51万 |
| 335 | 2019-11-01 | 201.516 | 33.5万 | 149.86万 | 116.36万 |
| 336 | 2019-12-02 | 201.13 | 33.6万 | 149.67万 | 116.07万 |
| 337 | 2020-01-02 | 211.536 | 33.7万 | 157.51万 | 123.81万 |
| 338 | 2020-02-03 | 202.958 | 33.8万 | 151.22万 | 117.42万 |
| 339 | 2020-03-02 | 189.704 | 33.9万 | 141.45万 | 107.55万 |
| 340 | 2020-04-01 | 166.817 | 34.0万 | 124.48万 | 90.48万 |
| 341 | 2020-05-01 | 184.747 | 34.1万 | 137.96万 | 103.86万 |
| 342 | 2020-06-01 | 197.368 | 34.2万 | 147.49万 | 113.29万 |
| 343 | 2020-07-01 | 171.634 | 34.3万 | 128.36万 | 94.06万 |
| 344 | 2020-08-03 | 177.223 | 34.4万 | 132.64万 | 98.24万 |
| 345 | 2020-09-01 | 177.364 | 34.5万 | 132.84万 | 98.34万 |
| 346 | 2020-10-01 | 166.29 | 34.6万 | 124.65万 | 90.05万 |
| 347 | 2020-11-02 | 183.481 | 34.7万 | 137.64万 | 102.94万 |
| 348 | 2020-12-01 | 199.477 | 34.8万 | 149.73万 | 114.93万 |
| 349 | 2021-01-04 | 215.649 | 34.9万 | 161.97万 | 127.07万 |
| 350 | 2021-02-01 | 226.231 | 35.0万 | 170.02万 | 135.02万 |
| 351 | 2021-03-01 | 253.477 | 35.1万 | 190.60万 | 155.50万 |
| 352 | 2021-04-01 | 261.774 | 35.2万 | 196.94万 | 161.74万 |
| 353 | 2021-05-03 | 266.977 | 35.3万 | 200.95万 | 165.65万 |
| 354 | 2021-06-01 | 262.899 | 35.4万 | 197.98万 | 162.58万 |
| 355 | 2021-07-01 | 253.618 | 35.5万 | 191.09万 | 155.59万 |
| 356 | 2021-08-02 | 237.938 | 35.6万 | 179.38万 | 143.78万 |
| 357 | 2021-09-01 | 244.969 | 35.7万 | 184.78万 | 149.08万 |
| 358 | 2021-10-01 | 254.848 | 35.8万 | 192.33万 | 156.53万 |
| 359 | 2021-11-01 | 259.348 | 35.9万 | 195.83万 | 159.93万 |
| 360 | 2021-12-01 | 248.661 | 36.0万 | 187.86万 | 151.86万 |
| 361 | 2022-01-03 | 261.774 | 36.1万 | 197.86万 | 161.76万 |
| 362 | 2022-02-01 | 243.211 | 36.2万 | 183.93万 | 147.73万 |
| 363 | 2022-03-01 | 246.516 | 36.3万 | 186.53万 | 150.23万 |
| 364 | 2022-04-01 | 237.094 | 36.4万 | 179.50万 | 143.10万 |
| 365 | 2022-05-02 | 225.422 | 36.5万 | 170.77万 | 134.27万 |
| 366 | 2022-06-01 | 230.098 | 36.6万 | 174.41万 | 137.81万 |
| 367 | 2022-07-01 | 231.294 | 36.7万 | 175.42万 | 138.72万 |
| 368 | 2022-08-01 | 240.575 | 36.8万 | 182.55万 | 145.75万 |
| 369 | 2022-09-01 | 238.676 | 36.9万 | 181.21万 | 144.31万 |
| 370 | 2022-10-03 | 238.923 | 37.0万 | 181.50万 | 144.50万 |
| 371 | 2022-11-01 | 264.481 | 37.1万 | 201.02万 | 163.92万 |
| 372 | 2022-12-01 | 267.891 | 37.2万 | 203.71万 | 166.51万 |
| 373 | 2023-01-03 | 237.868 | 37.3万 | 180.98万 | 143.68万 |
| 374 | 2023-02-01 | 227.778 | 37.4万 | 173.40万 | 136.00万 |
| 375 | 2023-03-01 | 230.907 | 37.5万 | 175.88万 | 138.38万 |
| 376 | 2023-04-03 | 210.973 | 37.6万 | 160.80万 | 123.20万 |
| 377 | 2023-05-01 | 176.309 | 37.7万 | 134.48万 | 96.78万 |
| 378 | 2023-06-01 | 169.77 | 37.8万 | 129.59万 | 91.79万 |
| 379 | 2023-07-03 | 178.313 | 37.9万 | 136.21万 | 98.31万 |
| 380 | 2023-08-01 | 181.899 | 38.0万 | 139.05万 | 101.05万 |
| 381 | 2023-09-01 | 177.716 | 38.1万 | 135.95万 | 97.85万 |
| 382 | 2023-10-02 | 168.68 | 38.2万 | 129.14万 | 90.94万 |
| 383 | 2023-11-01 | 173.743 | 38.3万 | 133.12万 | 94.82万 |
| 384 | 2023-12-01 | 196.419 | 38.4万 | 150.59万 | 112.19万 |
| 385 | 2024-01-02 | 217.161 | 38.5万 | 166.59万 | 128.09万 |
| 386 | 2024-02-01 | 204.399 | 38.6万 | 156.90万 | 118.30万 |
| 387 | 2024-03-01 | 201.798 | 38.7万 | 155.01万 | 116.31万 |
| 388 | 2024-04-01 | 206.473 | 38.8万 | 158.70万 | 119.90万 |
| 389 | 2024-05-01 | 200.778 | 38.9万 | 154.42万 | 115.52万 |
| 390 | 2024-06-03 | 200.04 | 39.0万 | 153.95万 | 114.95万 |
| 391 | 2024-07-01 | 201.2 | 39.1万 | 154.95万 | 115.85万 |
| 392 | 2024-08-01 | 221.52 | 39.2万 | 170.69万 | 131.49万 |
| 393 | 2024-09-03 | 236.567 | 39.3万 | 182.39万 | 143.09万 |
| 394 | 2024-10-01 | 227.216 | 39.4万 | 175.28万 | 135.88万 |
| 395 | 2024-11-01 | 255.059 | 39.5万 | 196.86万 | 157.36万 |
| 396 | 2024-12-02 | 277.418 | 39.6万 | 214.22万 | 174.62万 |
| 397 | 2025-01-02 | 249.118 | 39.7万 | 192.46万 | 152.76万 |
| 398 | 2025-02-03 | 245.461 | 39.8万 | 189.74万 | 149.94万 |
| 399 | 2025-03-03 | 243.458 | 39.9万 | 188.29万 | 148.39万 |
| 400 | 2025-04-01 | 229.43 | 40.0万 | 177.54万 | 137.54万 |
| 401 | 2025-05-01 | 220.044 | 40.1万 | 170.38万 | 130.28万 |
| 402 | 2025-06-02 | 220.149 | 40.2万 | 170.56万 | 130.36万 |
| 403 | 2025-07-01 | 235.442 | 40.3万 | 182.51万 | 142.21万 |
| 404 | 2025-08-01 | 227.532 | 40.4万 | 176.48万 | 136.08万 |
| 405 | 2025-09-02 | 248.204 | 40.5万 | 192.61万 | 152.11万 |
| 406 | 2025-10-01 | 246.165 | 40.6万 | 191.13万 | 150.53万 |
| 407 | 2025-11-03 | 220.958 | 40.7万 | 171.65万 | 130.95万 |
| 408 | 2025-12-01 | 229.255 | 40.8万 | 178.20万 | 137.40万 |
| 409 | 2026-01-02 | 234.95 | 40.9万 | 182.73万 | 141.83万 |