定投欧元/美元汇率ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:欧元/美元汇率ETF

总共投入:24.2万
现有资产:23.441万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-12-12:收盘价:119.56
2026-01-02:收盘价:125.147
每月定投:1000
猜一猜,定投 欧元/美元汇率ETF (FXE) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 欧元/美元汇率ETF ( FXE ) ?
定投 欧元/美元汇率ETF 记录列表
Id日期后复权收盘价总投入总资产收益
12005-12-12119.560.1万0.10万0.00万
22006-01-03120.3070.2万0.20万0.00万
32006-02-01120.980.3万0.30万0.00万
42006-03-01119.6560.4万0.40万0.00万
52006-04-03122.1390.5万0.51万0.01万
62006-05-01126.7860.6万0.63万0.03万
72006-06-01129.0660.7万0.74万0.04万
82006-07-03129.3120.8万0.84万0.04万
92006-08-01129.8190.9万0.94万0.04万
102006-09-01130.2331.0万1.04万0.04万
112006-10-02129.4041.1万1.14万0.04万
122006-11-01129.9511.2万1.24万0.04万
132006-12-01136.0451.3万1.40万0.10万
142007-01-03134.6491.4万1.49万0.09万
152007-02-01133.4951.5万1.57万0.07万
162007-03-01135.4641.6万1.70万0.10万
172007-04-02137.7221.7万1.83万0.13万
182007-05-01140.4011.8万1.96万0.16万
192007-06-01138.9231.9万2.04万0.14万
202007-07-02141.3042.0万2.18万0.18万
212007-08-01142.0952.1万2.29万0.19万
222007-09-04141.8782.2万2.38万0.18万
232007-10-01148.622.3万2.60万0.30万
242007-11-01151.0772.4万2.74万0.34万
252007-12-03153.7372.5万2.89万0.39万
262008-01-02154.6892.6万3.01万0.41万
272008-02-01155.8772.7万3.13万0.43万
282008-03-03160.3982.8万3.32万0.52万
292008-04-01164.7532.9万3.51万0.61万
302008-05-01163.8053.0万3.59万0.59万
312008-06-02165.0333.1万3.72万0.62万
322008-07-01167.9233.2万3.88万0.68万
332008-08-01165.9773.3万3.94万0.64万
342008-09-02156.0963.4万3.80万0.40万
352008-10-01151.4593.5万3.79万0.29万
362008-11-03137.9843.6万3.55万-0.05万
372008-12-01137.9283.7万3.65万-0.05万
382009-01-02150.8133.8万4.09万0.29万
392009-02-02140.7733.9万3.92万0.02万
402009-03-02138.1124.0万3.95万-0.05万
412009-04-01144.7974.1万4.24万0.14万
422009-05-01145.1284.2万4.35万0.15万
432009-06-01154.094.3万4.72万0.42万
442009-07-01153.9224.4万4.81万0.41万
452009-08-03156.5524.5万4.99万0.49万
462009-09-01154.5624.6万5.03万0.43万
472009-10-01157.5624.7万5.23万0.53万
482009-11-02160.0024.8万5.41万0.61万
492009-12-01163.1424.9万5.61万0.71万
502010-01-04156.3425.0万5.48万0.48万
512010-02-01151.5325.1万5.41万0.31万
522010-03-01147.8025.2万5.38万0.18万
532010-04-01147.9925.3万5.48万0.18万
542010-05-03144.0925.4万5.44万0.04万
552010-06-01134.5125.5万5.18万-0.32万
562010-07-01137.2525.6万5.38万-0.22万
572010-08-02143.7425.7万5.74万0.04万
582010-09-01140.0425.8万5.69万-0.11万
592010-10-01149.7325.9万6.18万0.28万
602010-11-01150.8516.0万6.33万0.33万
612010-12-01143.3616.1万6.12万0.02万
622011-01-03145.4616.2万6.31万0.11万
632011-02-01150.2716.3万6.61万0.31万
642011-03-01149.6526.4万6.69万0.29万
652011-04-01154.1526.5万6.99万0.49万
662011-05-02160.2736.6万7.37万0.77万
672011-06-01155.3886.7万7.24万0.54万
682011-07-01157.3746.8万7.43万0.63万
692011-08-01154.6766.9万7.41万0.51万
702011-09-01154.8557.0万7.52万0.52万
712011-10-03144.2927.1万7.10万0.00万
722011-11-01149.217.2万7.44万0.24万
732011-12-01146.9037.3万7.43万0.13万
742012-01-03142.8137.4万7.32万-0.08万
752012-02-01143.7637.5万7.47万-0.03万
762012-03-01145.2737.6万7.65万0.05万
772012-04-02145.4637.7万7.76万0.06万
782012-05-01144.5137.8万7.81万0.01万
792012-06-01136.3437.9万7.47万-0.43万
802012-07-02137.9638.0万7.66万-0.34万
812012-08-01134.2938.1万7.55万-0.55万
822012-09-04137.6538.2万7.84万-0.36万
832012-10-01140.8338.3万8.12万-0.18万
842012-11-01141.3138.4万8.25万-0.15万
852012-12-03142.3738.5万8.41万-0.09万
862013-01-02143.6638.6万8.59万-0.01万
872013-02-01148.2838.7万8.96万0.26万
882013-03-01141.9638.8万8.68万-0.12万
892013-04-01140.1338.9万8.67万-0.23万
902013-05-01143.4539.0万8.98万-0.02万
912013-06-03142.3139.1万9.00万-0.10万
922013-07-01142.2139.2万9.10万-0.10万
932013-08-01143.5339.3万9.28万-0.02万
942013-09-03143.2139.4万9.36万-0.04万
952013-10-01146.7239.5万9.69万0.19万
962013-11-01146.2439.6万9.76万0.16万
972013-12-02146.6739.7万9.89万0.19万
982014-01-02147.8839.8万10.07万0.27万
992014-02-03146.4739.9万10.07万0.17万
1002014-03-03148.42310.0万10.31万0.31万
1012014-04-01149.02310.1万10.45万0.35万
1022014-05-01149.68310.2万10.60万0.40万
1032014-06-02146.99310.3万10.51万0.21万
1042014-07-01147.77310.4万10.66万0.26万
1052014-08-01145.17310.5万10.57万0.07万
1062014-09-02142.23310.6万10.46万-0.14万
1072014-10-01137.17310.7万10.19万-0.51万
1082014-11-03135.88310.8万10.19万-0.61万
1092014-12-01135.65310.9万10.27万-0.63万
1102015-01-02130.99311.0万10.02万-0.98万
1112015-02-02124.37311.1万9.62万-1.48万
1122015-03-02122.79311.2万9.59万-1.61万
1132015-04-01118.59311.3万9.37万-1.93万
1142015-05-01122.94311.4万9.81万-1.59万
1152015-06-01120.10311.5万9.68万-1.82万
1162015-07-01121.32311.6万9.88万-1.72万
1172015-08-03120.28311.7万9.90万-1.80万
1182015-09-01123.64311.8万10.27万-1.53万
1192015-10-01122.48311.9万10.28万-1.62万
1202015-11-02120.74312.0万10.23万-1.77万
1212015-12-01116.95312.1万10.01万-2.09万
1222016-01-04118.81312.2万10.27万-1.93万
1232016-02-01119.38312.3万10.42万-1.88万
1242016-03-01119.05312.4万10.49万-1.91万
1252016-04-01124.08312.5万11.03万-1.47万
1262016-05-02125.28312.6万11.24万-1.36万
1272016-06-01122.03312.7万11.05万-1.65万
1282016-07-01121.31312.8万11.08万-1.72万
1292016-08-01121.60312.9万11.21万-1.69万
1302016-09-01121.89313.0万11.33万-1.67万
1312016-10-03121.91313.1万11.44万-1.66万
1322016-11-01120.31313.2万11.39万-1.81万
1332016-12-01116.42313.3万11.12万-2.18万
1342017-01-03113.72313.4万10.96万-2.44万
1352017-02-01117.30313.5万11.41万-2.09万
1362017-03-01115.07313.6万11.29万-2.31万
1372017-04-03116.22313.7万11.50万-2.20万
1382017-05-01118.36313.8万11.81万-1.99万
1392017-06-01121.33313.9万12.21万-1.69万
1402017-07-03122.64314.0万12.44万-1.56万
1412017-08-01126.86314.1万12.97万-1.13万
1422017-09-01127.38314.2万13.12万-1.08万
1432017-10-02126.06314.3万13.09万-1.21万
1442017-11-01124.88314.4万13.06万-1.34万
1452017-12-01127.43314.5万13.43万-1.07万
1462018-01-02128.99314.6万13.70万-0.90万
1472018-02-01133.29314.7万14.25万-0.45万
1482018-03-01130.78314.8万14.08万-0.72万
1492018-04-02131.12314.9万14.22万-0.68万
1502018-05-01128.06315.0万13.99万-1.01万
1512018-06-01124.68315.1万13.72万-1.38万
1522018-07-02124.26315.2万13.77万-1.43万
1532018-08-01124.62315.3万13.91万-1.39万
1542018-09-04123.78315.4万13.92万-1.48万
1552018-10-01123.67315.5万14.01万-1.49万
1562018-11-01121.99315.6万13.92万-1.68万
1572018-12-03121.27315.7万13.93万-1.77万
1582019-01-02121.23315.8万14.03万-1.77万
1592019-02-01122.21315.9万14.24万-1.66万
1602019-03-01121.25316.0万14.23万-1.77万
1612019-04-01119.71316.1万14.15万-1.95万
1622019-05-01119.48316.2万14.22万-1.98万
1632019-06-03119.91316.3万14.37万-1.93万
1642019-07-01120.24316.4万14.51万-1.89万
1652019-08-01118.32316.5万14.38万-2.12万
1662019-09-03117.06316.6万14.33万-2.27万
1672019-10-01116.70316.7万14.38万-2.32万
1682019-11-01118.82316.8万14.75万-2.05万
1692019-12-02117.93316.9万14.74万-2.16万
1702020-01-02118.64317.0万14.92万-2.08万
1712020-02-03117.49317.1万14.88万-2.22万
1722020-03-02118.15317.2万15.06万-2.14万
1732020-04-01116.32317.3万14.93万-2.37万
1742020-05-01116.51317.4万15.05万-2.35万
1752020-06-01117.93317.5万15.34万-2.16万
1762020-07-01118.94317.6万15.57万-2.03万
1772020-08-03123.67317.7万16.29万-1.41万
1782020-09-01125.01317.8万16.56万-1.24万
1792020-10-01123.38317.9万16.45万-1.45万
1802020-11-02122.26318.0万16.40万-1.60万
1812020-12-01126.27318.1万17.04万-1.06万
1822021-01-04127.85318.2万17.35万-0.85万
1832021-02-01125.92318.3万17.19万-1.11万
1842021-03-01125.76318.4万17.27万-1.13万
1852021-04-01123.15318.5万17.01万-1.49万
1862021-05-03125.74318.6万17.47万-1.13万
1872021-06-01127.13318.7万17.76万-0.94万
1882021-07-01123.53318.8万17.36万-1.44万
1892021-08-02123.65318.9万17.47万-1.43万
1902021-09-01123.26319.0万17.52万-1.48万
1912021-10-01120.87319.1万17.28万-1.82万
1922021-11-01120.85319.2万17.38万-1.82万
1932021-12-01118.01319.3万17.07万-2.23万
1942022-01-03117.78319.4万17.13万-2.27万
1952022-02-01117.46319.5万17.19万-2.31万
1962022-03-01116.18319.6万17.10万-2.50万
1972022-04-01115.28319.7万17.07万-2.63万
1982022-05-02110.11319.8万16.40万-3.40万
1992022-06-01111.39319.9万16.69万-3.21万
2002022-07-01109.25320.0万16.47万-3.53万
2012022-08-01107.59320.1万16.32万-3.78万
2022022-09-01104.63320.2万15.97万-4.23万
2032022-10-03103.52320.3万15.90万-4.40万
2042022-11-01103.98320.4万16.07万-4.33万
2052022-12-01109.90820.5万17.09万-3.41万
2062023-01-03110.21520.6万17.24万-3.36万
2072023-02-01114.27520.7万17.97万-2.73万
2082023-03-01111.32420.8万17.61万-3.19万
2092023-04-03113.68220.9万18.08万-2.82万
2102023-05-01114.40121.0万18.30万-2.70万
2112023-06-01112.58221.1万18.11万-2.99万
2122023-07-03114.17721.2万18.46万-2.74万
2132023-08-01114.8921.3万18.68万-2.62万
2142023-09-01113.21621.4万18.50万-2.90万
2152023-10-02110.6821.5万18.19万-3.31万
2162023-11-01111.61321.6万18.44万-3.16万
2172023-12-01114.68621.7万19.05万-2.65万
2182024-01-02115.49821.8万19.29万-2.51万
2192024-02-01115.01421.9万19.31万-2.59万
2202024-03-01114.91622.0万19.39万-2.61万
2212024-04-01114.21822.1万19.37万-2.73万
2222024-05-01113.93522.2万19.42万-2.78万
2232024-06-03116.05622.3万19.88万-2.42万
2242024-07-01114.74522.4万19.76万-2.64万
2252024-08-01115.39122.5万19.97万-2.53万
2262024-09-03117.96122.6万20.52万-2.08万
2272024-10-01118.27422.7万20.67万-2.03万
2282024-11-01116.35422.8万20.44万-2.36万
2292024-12-02113.39322.9万20.02万-2.88万
2302025-01-02111.31623.0万19.75万-3.25万
2312025-02-03111.7823.1万19.93万-3.17万
2322025-03-03113.59923.2万20.36万-2.84万
2332025-04-01116.5323.3万20.98万-2.32万
2342025-05-01121.23223.4万21.93万-1.47万
2352025-06-02122.65223.5万22.28万-1.22万
2362025-07-01125.86223.6万22.97万-0.63万
2372025-08-01123.75223.7万22.68万-1.02万
2382025-09-02124.48223.8万22.92万-0.88万
2392025-10-01125.26723.9万23.16万-0.74万
2402025-11-03123.31224.0万22.90万-1.10万
2412025-12-01124.13224.1万23.15万-0.95万
2422026-01-02125.14724.2万23.44万-0.76万

FVRR FWD FWDI FWONA FWONK FWRD FWRG FXA FXB FXC FXD