总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-06 | 14.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-04 | 14.2 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-10-01 | 9.65 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 2001-11-01 | 8.14 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 2001-12-03 | 9.25 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 2002-01-02 | 10.65 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2002-02-01 | 10.02 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2002-03-01 | 12.5 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2002-04-01 | 12.45 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 2002-05-01 | 11.84 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 2002-06-03 | 12.45 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 2002-07-01 | 10.3 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 2002-08-01 | 8.25 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 2002-09-03 | 6.73 | 1.4万 | 0.91万 | -0.49万 |
| 15 | 2002-10-01 | 5.1 | 1.5万 | 0.79万 | -0.71万 |
| 16 | 2002-11-01 | 6.52 | 1.6万 | 1.11万 | -0.49万 |
| 17 | 2002-12-02 | 8 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 2003-01-02 | 10.06 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 2003-02-03 | 10.53 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 2003-03-03 | 11.62 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 2003-04-01 | 11.57 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 2003-05-01 | 11.69 | 2.2万 | 2.67万 | 0.47万 |
| 23 | 2003-06-02 | 16.71 | 2.3万 | 3.92万 | 1.62万 |
| 24 | 2003-07-01 | 17.48 | 2.4万 | 4.20万 | 1.80万 |
| 25 | 2003-08-01 | 18.79 | 2.5万 | 4.61万 | 2.11万 |
| 26 | 2003-09-02 | 21.36 | 2.6万 | 5.34万 | 2.74万 |
| 27 | 2003-10-01 | 19.9 | 2.7万 | 5.08万 | 2.38万 |
| 28 | 2003-11-03 | 23.53 | 2.8万 | 6.10万 | 3.30万 |
| 29 | 2003-12-01 | 26.22 | 2.9万 | 6.90万 | 4.00万 |
| 30 | 2004-01-02 | 31.24 | 3.0万 | 8.32万 | 5.32万 |
| 31 | 2004-02-02 | 34.51 | 3.1万 | 9.29万 | 6.19万 |
| 32 | 2004-03-01 | 37.84 | 3.2万 | 10.29万 | 7.09万 |
| 33 | 2004-04-01 | 39.2 | 3.3万 | 10.76万 | 7.46万 |
| 34 | 2004-05-03 | 36.03 | 3.4万 | 9.99万 | 6.59万 |
| 35 | 2004-06-01 | 47.55 | 3.5万 | 13.29万 | 9.79万 |
| 36 | 2004-07-01 | 49.47 | 3.6万 | 13.92万 | 10.32万 |
| 37 | 2004-08-02 | 52.61 | 3.7万 | 14.91万 | 11.21万 |
| 38 | 2004-09-01 | 54.95 | 3.8万 | 15.67万 | 11.87万 |
| 39 | 2004-10-01 | 64.5 | 3.9万 | 18.49万 | 14.59万 |
| 40 | 2004-11-01 | 66.05 | 4.0万 | 19.04万 | 15.04万 |
| 41 | 2004-12-01 | 76.55 | 4.1万 | 22.16万 | 18.06万 |
| 42 | 2005-01-03 | 61.38 | 4.2万 | 17.87万 | 13.67万 |
| 43 | 2005-02-01 | 70.8 | 4.3万 | 20.71万 | 16.41万 |
| 44 | 2005-03-01 | 72.65 | 4.4万 | 21.36万 | 16.96万 |
| 45 | 2005-04-01 | 71.79 | 4.5万 | 21.20万 | 16.70万 |
| 46 | 2005-05-02 | 67.44 | 4.6万 | 20.02万 | 15.42万 |
| 47 | 2005-06-01 | 64.65 | 4.7万 | 19.29万 | 14.59万 |
| 48 | 2005-07-01 | 67.79 | 4.8万 | 20.33万 | 15.53万 |
| 49 | 2005-08-01 | 67.2 | 4.9万 | 20.25万 | 15.35万 |
| 50 | 2005-09-01 | 72.41 | 5.0万 | 21.92万 | 16.92万 |
| 51 | 2005-10-03 | 71 | 5.1万 | 21.59万 | 16.49万 |
| 52 | 2005-11-01 | 66.6 | 5.2万 | 20.35万 | 15.15万 |
| 53 | 2005-12-01 | 72 | 5.3万 | 22.10万 | 16.80万 |
| 54 | 2006-01-03 | 68.31 | 5.4万 | 21.07万 | 15.67万 |
| 55 | 2006-02-01 | 67.86 | 5.5万 | 21.03万 | 15.53万 |
| 56 | 2006-03-01 | 68.23 | 5.6万 | 21.25万 | 15.65万 |
| 57 | 2006-04-03 | 64.22 | 5.7万 | 20.10万 | 14.40万 |
| 58 | 2006-05-01 | 62.07 | 5.8万 | 19.53万 | 13.73万 |
| 59 | 2006-06-01 | 63.36 | 5.9万 | 20.03万 | 14.13万 |
| 60 | 2006-07-03 | 69.96 | 6.0万 | 22.22万 | 16.22万 |
| 61 | 2006-08-01 | 70.95 | 6.1万 | 22.63万 | 16.53万 |
| 62 | 2006-09-01 | 74.46 | 6.2万 | 23.85万 | 17.65万 |
| 63 | 2006-10-02 | 71.51 | 6.3万 | 23.01万 | 16.71万 |
| 64 | 2006-11-01 | 70.81 | 6.4万 | 22.88万 | 16.48万 |
| 65 | 2006-12-01 | 69.1 | 6.5万 | 22.43万 | 15.93万 |
| 66 | 2007-01-03 | 67.45 | 6.6万 | 21.99万 | 15.39万 |
| 67 | 2007-02-01 | 69.86 | 6.7万 | 22.88万 | 16.18万 |
| 68 | 2007-03-01 | 71.15 | 6.8万 | 23.40万 | 16.60万 |
| 69 | 2007-04-02 | 73.68 | 6.9万 | 24.33万 | 17.43万 |
| 70 | 2007-05-01 | 76.8 | 7.0万 | 25.47万 | 18.47万 |
| 71 | 2007-06-01 | 84.48 | 7.1万 | 28.11万 | 21.01万 |
| 72 | 2007-07-02 | 85.28 | 7.2万 | 28.48万 | 21.28万 |
| 73 | 2007-08-01 | 85.06 | 7.3万 | 28.50万 | 21.20万 |
| 74 | 2007-09-04 | 86.24 | 7.4万 | 29.00万 | 21.60万 |
| 75 | 2007-10-01 | 88.76 | 7.5万 | 29.95万 | 22.45万 |
| 76 | 2007-11-01 | 87.33 | 7.6万 | 29.56万 | 21.96万 |
| 77 | 2007-12-03 | 88.93 | 7.7万 | 30.21万 | 22.51万 |
| 78 | 2008-01-02 | 93.05 | 7.8万 | 31.71万 | 23.91万 |
| 79 | 2008-02-01 | 86.14 | 7.9万 | 29.45万 | 21.55万 |
| 80 | 2008-03-03 | 90.58 | 8.0万 | 31.07万 | 23.07万 |
| 81 | 2008-04-01 | 93.37 | 8.1万 | 32.13万 | 24.03万 |
| 82 | 2008-05-01 | 102.09 | 8.2万 | 35.23万 | 27.03万 |
| 83 | 2008-06-02 | 108.75 | 8.3万 | 37.62万 | 29.32万 |
| 84 | 2008-07-01 | 117.74 | 8.4万 | 40.84万 | 32.44万 |
| 85 | 2008-08-01 | 110.13 | 8.5万 | 38.30万 | 29.80万 |
| 86 | 2008-09-02 | 103.78 | 8.6万 | 36.19万 | 27.59万 |
| 87 | 2008-10-01 | 98.18 | 8.7万 | 34.33万 | 25.63万 |
| 88 | 2008-11-03 | 85.48 | 8.8万 | 29.99万 | 21.19万 |
| 89 | 2008-12-01 | 77.15 | 8.9万 | 27.17万 | 18.27万 |
| 90 | 2009-01-02 | 83.57 | 9.0万 | 29.53万 | 20.53万 |
| 91 | 2009-02-02 | 80.55 | 9.1万 | 28.56万 | 19.46万 |
| 92 | 2009-03-02 | 70.04 | 9.2万 | 24.94万 | 15.74万 |
| 93 | 2009-04-01 | 70.35 | 9.3万 | 25.15万 | 15.85万 |
| 94 | 2009-05-01 | 75.9 | 9.4万 | 27.23万 | 17.83万 |
| 95 | 2009-06-01 | 76.99 | 9.5万 | 27.72万 | 18.22万 |
| 96 | 2009-07-01 | 77.43 | 9.6万 | 27.98万 | 18.38万 |
| 97 | 2009-08-03 | 77.19 | 9.7万 | 27.99万 | 18.29万 |
| 98 | 2009-09-01 | 74.3 | 9.8万 | 27.05万 | 17.25万 |
| 99 | 2009-10-01 | 75.34 | 9.9万 | 27.53万 | 17.63万 |
| 100 | 2009-11-02 | 76.48 | 10.0万 | 28.04万 | 18.04万 |
| 101 | 2009-12-01 | 81.21 | 10.1万 | 29.88万 | 19.78万 |
| 102 | 2010-01-04 | 82.23 | 10.2万 | 30.35万 | 20.15万 |
| 103 | 2010-02-01 | 82.94 | 10.3万 | 30.71万 | 20.41万 |
| 104 | 2010-03-01 | 80.56 | 10.4万 | 29.93万 | 19.53万 |
| 105 | 2010-04-01 | 85.23 | 10.5万 | 31.77万 | 21.27万 |
| 106 | 2010-05-03 | 92.15 | 10.6万 | 34.45万 | 23.85万 |
| 107 | 2010-06-01 | 86.25 | 10.7万 | 32.34万 | 21.64万 |
| 108 | 2010-07-01 | 82.99 | 10.8万 | 31.22万 | 20.42万 |
| 109 | 2010-08-02 | 86.08 | 10.9万 | 32.48万 | 21.58万 |
| 110 | 2010-09-01 | 81.5 | 11.0万 | 30.85万 | 19.85万 |
| 111 | 2010-10-01 | 83.3 | 11.1万 | 31.63万 | 20.53万 |
| 112 | 2010-11-01 | 84.15 | 11.2万 | 32.06万 | 20.86万 |
| 113 | 2010-12-01 | 81.36 | 11.3万 | 31.09万 | 19.79万 |
| 114 | 2011-01-03 | 81.42 | 11.4万 | 31.22万 | 19.82万 |
| 115 | 2011-02-01 | 81.1 | 11.5万 | 31.19万 | 19.69万 |
| 116 | 2011-03-01 | 82.23 | 11.6万 | 31.73万 | 20.13万 |
| 117 | 2011-04-01 | 80.3 | 11.7万 | 31.08万 | 19.38万 |
| 118 | 2011-05-02 | 76.95 | 11.8万 | 29.89万 | 18.09万 |
| 119 | 2011-06-01 | 73.37 | 11.9万 | 28.60万 | 16.70万 |
| 120 | 2011-07-01 | 70.5 | 12.0万 | 27.58万 | 15.58万 |
| 121 | 2011-08-01 | 66.52 | 12.1万 | 26.12万 | 14.02万 |
| 122 | 2011-09-01 | 62.8 | 12.2万 | 24.76万 | 12.56万 |
| 123 | 2011-10-03 | 59.84 | 12.3万 | 23.69万 | 11.39万 |
| 124 | 2011-11-01 | 60.43 | 12.4万 | 24.03万 | 11.63万 |
| 125 | 2011-12-01 | 58.66 | 12.5万 | 23.42万 | 10.92万 |
| 126 | 2012-01-03 | 60.18 | 12.6万 | 24.13万 | 11.53万 |
| 127 | 2012-02-01 | 60.69 | 12.7万 | 24.43万 | 11.73万 |
| 128 | 2012-03-01 | 61.13 | 12.8万 | 24.71万 | 11.91万 |
| 129 | 2012-04-02 | 63.04 | 12.9万 | 25.58万 | 12.68万 |
| 130 | 2012-05-01 | 62.17 | 13.0万 | 25.33万 | 12.33万 |
| 131 | 2012-06-01 | 59.94 | 13.1万 | 24.52万 | 11.42万 |
| 132 | 2012-07-02 | 60.08 | 13.2万 | 24.68万 | 11.48万 |
| 133 | 2012-08-01 | 59.31 | 13.3万 | 24.46万 | 11.16万 |
| 134 | 2012-09-04 | 58.75 | 13.4万 | 24.33万 | 10.93万 |
| 135 | 2012-10-01 | 59.63 | 13.5万 | 24.80万 | 11.30万 |
| 136 | 2012-11-01 | 58.86 | 13.6万 | 24.58万 | 10.98万 |
| 137 | 2012-12-03 | 58.94 | 13.7万 | 24.71万 | 11.01万 |
| 138 | 2013-01-02 | 59.13 | 13.8万 | 24.89万 | 11.09万 |
| 139 | 2013-02-01 | 59.2 | 13.9万 | 25.02万 | 11.12万 |
| 140 | 2013-03-01 | 57.8 | 14.0万 | 24.53万 | 10.53万 |
| 141 | 2013-04-01 | 57.87 | 14.1万 | 24.66万 | 10.56万 |
| 142 | 2013-05-01 | 57.44 | 14.2万 | 24.57万 | 10.37万 |
| 143 | 2013-06-03 | 57.53 | 14.3万 | 24.71万 | 10.41万 |
| 144 | 2013-07-01 | 57.47 | 14.4万 | 24.79万 | 10.39万 |
| 145 | 2013-08-01 | 58.42 | 14.5万 | 25.30万 | 10.80万 |
| 146 | 2013-09-03 | 58.08 | 14.6万 | 25.25万 | 10.65万 |
| 147 | 2013-10-01 | 58.33 | 14.7万 | 25.46万 | 10.76万 |
| 148 | 2013-11-01 | 58.03 | 14.8万 | 25.43万 | 10.63万 |
| 149 | 2013-12-02 | 58.99 | 14.9万 | 25.95万 | 11.05万 |
| 150 | 2014-01-02 | 59.26 | 15.0万 | 26.17万 | 11.17万 |
| 151 | 2014-02-03 | 59.55 | 15.1万 | 26.39万 | 11.29万 |
| 152 | 2014-03-03 | 59.81 | 15.2万 | 26.61万 | 11.41万 |
| 153 | 2014-04-01 | 59.7 | 15.3万 | 26.66万 | 11.36万 |
| 154 | 2014-05-01 | 59.03 | 15.4万 | 26.46万 | 11.06万 |
| 155 | 2014-06-02 | 58.03 | 15.5万 | 26.11万 | 10.61万 |
| 156 | 2014-07-01 | 58.62 | 15.6万 | 26.48万 | 10.88万 |
| 157 | 2014-08-01 | 58.05 | 15.7万 | 26.32万 | 10.62万 |
| 158 | 2014-09-02 | 57.69 | 15.8万 | 26.26万 | 10.46万 |
| 159 | 2014-10-01 | 57.11 | 15.9万 | 26.09万 | 10.19万 |
| 160 | 2014-11-03 | 57.1 | 16.0万 | 26.19万 | 10.19万 |
| 161 | 2014-12-01 | 57.03 | 16.1万 | 26.26万 | 10.16万 |
| 162 | 2015-01-02 | 58.18 | 16.2万 | 26.89万 | 10.69万 |
| 163 | 2015-02-02 | 58.28 | 16.3万 | 27.03万 | 10.73万 |
| 164 | 2015-03-02 | 58.22 | 16.4万 | 27.11万 | 10.71万 |
| 165 | 2015-04-01 | 57.91 | 16.5万 | 27.06万 | 10.56万 |
| 166 | 2015-05-01 | 58.17 | 16.6万 | 27.28万 | 10.68万 |
| 167 | 2015-06-01 | 58.41 | 16.7万 | 27.49万 | 10.79万 |
| 168 | 2015-07-01 | 58.25 | 16.8万 | 27.52万 | 10.72万 |
| 169 | 2015-08-03 | 58.62 | 16.9万 | 27.79万 | 10.89万 |
| 170 | 2015-09-01 | 58.22 | 17.0万 | 27.70万 | 10.70万 |
| 171 | 2015-10-01 | 58.39 | 17.1万 | 27.89万 | 10.79万 |
| 172 | 2015-11-02 | 58.89 | 17.2万 | 28.22万 | 11.02万 |
| 173 | 2015-12-01 | 58.65 | 17.3万 | 28.21万 | 10.91万 |
| 174 | 2016-01-04 | 58.65 | 17.4万 | 28.31万 | 10.91万 |
| 175 | 2016-02-01 | 57.8 | 17.5万 | 28.00万 | 10.50万 |
| 176 | 2016-03-01 | 57.512 | 17.6万 | 27.96万 | 10.36万 |
| 177 | 2016-04-01 | 57.466 | 17.7万 | 28.04万 | 10.34万 |
| 178 | 2016-05-02 | 57.452 | 17.8万 | 28.13万 | 10.33万 |
| 179 | 2016-06-01 | 57.518 | 17.9万 | 28.26万 | 10.36万 |
| 180 | 2016-07-01 | 57.44 | 18.0万 | 28.32万 | 10.32万 |
| 181 | 2016-08-01 | 57.406 | 18.1万 | 28.41万 | 10.31万 |
| 182 | 2016-09-01 | 57.3 | 18.2万 | 28.46万 | 10.26万 |
| 183 | 2016-10-03 | 57.332 | 18.3万 | 28.57万 | 10.27万 |
| 184 | 2016-11-01 | 57.354 | 18.4万 | 28.68万 | 10.28万 |
| 185 | 2016-12-01 | 57.318 | 18.5万 | 28.76万 | 10.26万 |
| 186 | 2017-01-03 | 57.42 | 18.6万 | 28.92万 | 10.32万 |
| 187 | 2017-02-01 | 57.3 | 18.7万 | 28.95万 | 10.25万 |
| 188 | 2017-03-01 | 57.358 | 18.8万 | 29.08万 | 10.28万 |
| 189 | 2017-04-03 | 57.308 | 18.9万 | 29.16万 | 10.26万 |
| 190 | 2017-05-01 | 57.286 | 19.0万 | 29.25万 | 10.25万 |
| 191 | 2017-06-01 | 57.122 | 19.1万 | 29.26万 | 10.16万 |
| 192 | 2017-07-03 | 57.16 | 19.2万 | 29.38万 | 10.18万 |
| 193 | 2017-08-01 | 57.124 | 19.3万 | 29.46万 | 10.16万 |
| 194 | 2017-09-01 | 56.99 | 19.4万 | 29.50万 | 10.10万 |
| 195 | 2017-10-02 | 57.18 | 19.5万 | 29.69万 | 10.19万 |
| 196 | 2017-11-01 | 57.242 | 19.6万 | 29.83万 | 10.23万 |
| 197 | 2017-12-01 | 57.046 | 19.7万 | 29.82万 | 10.12万 |
| 198 | 2018-01-02 | 56.926 | 19.8万 | 29.86万 | 10.06万 |
| 199 | 2018-02-01 | 56.91 | 19.9万 | 29.95万 | 10.05万 |
| 200 | 2018-03-01 | 56.764 | 20.0万 | 29.98万 | 9.98万 |
| 201 | 2018-04-02 | 56.87 | 20.1万 | 30.13万 | 10.03万 |
| 202 | 2018-05-01 | 56.858 | 20.2万 | 30.23万 | 10.03万 |
| 203 | 2018-06-01 | 57.13 | 20.3万 | 30.47万 | 10.17万 |
| 204 | 2018-07-02 | 57.132 | 20.4万 | 30.57万 | 10.17万 |
| 205 | 2018-08-01 | 57.004 | 20.5万 | 30.60万 | 10.10万 |
| 206 | 2018-09-04 | 57.042 | 20.6万 | 30.72万 | 10.12万 |
| 207 | 2018-10-01 | 57.209 | 20.7万 | 30.91万 | 10.21万 |
| 208 | 2018-11-01 | 57.454 | 20.8万 | 31.15万 | 10.35万 |
| 209 | 2018-12-03 | 57.428 | 20.9万 | 31.23万 | 10.33万 |
| 210 | 2019-01-02 | 57.118 | 21.0万 | 31.16万 | 10.16万 |
| 211 | 2019-02-01 | 57.004 | 21.1万 | 31.20万 | 10.10万 |
| 212 | 2019-03-01 | 57.304 | 21.2万 | 31.46万 | 10.26万 |
| 213 | 2019-04-01 | 57.352 | 21.3万 | 31.59万 | 10.29万 |
| 214 | 2019-05-01 | 57.602 | 21.4万 | 31.83万 | 10.43万 |
| 215 | 2019-06-03 | 57.54 | 21.5万 | 31.89万 | 10.39万 |
| 216 | 2019-07-01 | 57.612 | 21.6万 | 32.03万 | 10.43万 |
| 217 | 2019-08-01 | 57.456 | 21.7万 | 32.05万 | 10.35万 |
| 218 | 2019-09-03 | 57.618 | 21.8万 | 32.24万 | 10.44万 |
| 219 | 2019-10-01 | 57.872 | 21.9万 | 32.48万 | 10.58万 |
| 220 | 2019-11-01 | 58.1 | 22.0万 | 32.71万 | 10.71万 |
| 221 | 2019-12-02 | 58.15 | 22.1万 | 32.84万 | 10.74万 |
| 222 | 2020-01-02 | 58.598 | 22.2万 | 33.19万 | 10.99万 |
| 223 | 2020-02-03 | 57.728 | 22.3万 | 32.80万 | 10.50万 |
| 224 | 2020-03-02 | 57.648 | 22.4万 | 32.85万 | 10.45万 |
| 225 | 2020-04-01 | 58.092 | 22.5万 | 33.20万 | 10.70万 |
| 226 | 2020-05-01 | 57.9 | 22.6万 | 33.19万 | 10.59万 |
| 227 | 2020-06-01 | 57.938 | 22.7万 | 33.32万 | 10.62万 |
| 228 | 2020-07-01 | 57.716 | 22.8万 | 33.29万 | 10.49万 |
| 229 | 2020-08-03 | 57.816 | 22.9万 | 33.45万 | 10.55万 |
| 230 | 2020-09-01 | 57.786 | 23.0万 | 33.53万 | 10.53万 |
| 231 | 2020-10-01 | 57.632 | 23.1万 | 33.54万 | 10.44万 |
| 232 | 2020-11-02 | 57.45 | 23.2万 | 33.53万 | 10.33万 |
| 233 | 2020-12-01 | 57.558 | 23.3万 | 33.70万 | 10.40万 |
| 234 | 2021-01-04 | 57.61 | 23.4万 | 33.83万 | 10.43万 |
| 235 | 2021-02-01 | 57.526 | 23.5万 | 33.88万 | 10.38万 |
| 236 | 2021-03-01 | 57.724 | 23.6万 | 34.09万 | 10.49万 |
| 237 | 2021-04-01 | 57.8 | 23.7万 | 34.24万 | 10.54万 |
| 238 | 2021-05-03 | 57.922 | 23.8万 | 34.41万 | 10.61万 |
| 239 | 2021-06-01 | 58.082 | 23.9万 | 34.61万 | 10.71万 |
| 240 | 2021-07-01 | 58.07 | 24.0万 | 34.70万 | 10.70万 |
| 241 | 2021-08-02 | 57.914 | 24.1万 | 34.71万 | 10.61万 |
| 242 | 2021-09-01 | 57.854 | 24.2万 | 34.77万 | 10.57万 |
| 243 | 2021-10-01 | 58.26 | 24.3万 | 35.11万 | 10.81万 |
| 244 | 2021-11-01 | 58.156 | 24.4万 | 35.15万 | 10.75万 |
| 245 | 2021-12-01 | 57.612 | 24.5万 | 34.92万 | 10.42万 |
| 246 | 2022-01-03 | 57.844 | 24.6万 | 35.16万 | 10.56万 |
| 247 | 2022-02-01 | 57.69 | 24.7万 | 35.17万 | 10.47万 |
| 248 | 2022-03-01 | 58.236 | 24.8万 | 35.60万 | 10.80万 |
| 249 | 2022-04-01 | 58.166 | 24.9万 | 35.66万 | 10.76万 |
| 250 | 2022-05-02 | 57.974 | 25.0万 | 35.64万 | 10.64万 |
| 251 | 2022-06-01 | 58.354 | 25.1万 | 35.98万 | 10.88万 |
| 252 | 2022-07-01 | 58.134 | 25.2万 | 35.94万 | 10.74万 |
| 253 | 2022-08-01 | 58.352 | 25.3万 | 36.18万 | 10.88万 |
| 254 | 2022-09-01 | 58.662 | 25.4万 | 36.47万 | 11.07万 |
| 255 | 2022-10-03 | 58.526 | 25.5万 | 36.48万 | 10.98万 |
| 256 | 2022-11-01 | 59.004 | 25.6万 | 36.88万 | 11.28万 |
| 257 | 2022-12-01 | 59.098 | 25.7万 | 37.04万 | 11.34万 |
| 258 | 2023-01-03 | 58.67 | 25.8万 | 36.87万 | 11.07万 |
| 259 | 2023-02-01 | 59.256 | 25.9万 | 37.34万 | 11.44万 |
| 260 | 2023-03-01 | 60.064 | 26.0万 | 37.95万 | 11.95万 |
| 261 | 2023-04-03 | 59.556 | 26.1万 | 37.73万 | 11.63万 |
| 262 | 2023-05-01 | 59.692 | 26.2万 | 37.91万 | 11.71万 |
| 263 | 2023-06-01 | 59.486 | 26.3万 | 37.88万 | 11.58万 |
| 264 | 2023-07-03 | 59.634 | 26.4万 | 38.08万 | 11.68万 |
| 265 | 2023-08-01 | 60.054 | 26.5万 | 38.45万 | 11.95万 |
| 266 | 2023-09-01 | 60.21 | 26.6万 | 38.65万 | 12.05万 |
| 267 | 2023-10-02 | 60.464 | 26.7万 | 38.91万 | 12.21万 |
| 268 | 2023-11-01 | 61.42 | 26.8万 | 39.62万 | 12.82万 |
| 269 | 2023-12-01 | 60.896 | 26.9万 | 39.39万 | 12.49万 |
| 270 | 2024-01-02 | 60.966 | 27.0万 | 39.53万 | 12.53万 |
| 271 | 2024-02-01 | 61.342 | 27.1万 | 39.87万 | 12.77万 |
| 272 | 2024-03-01 | 61.45 | 27.2万 | 40.04万 | 12.84万 |
| 273 | 2024-04-01 | 61.794 | 27.3万 | 40.37万 | 13.07万 |
| 274 | 2024-05-01 | 61.686 | 27.4万 | 40.40万 | 13.00万 |
| 275 | 2024-06-03 | 62.598 | 27.5万 | 41.10万 | 13.60万 |
| 276 | 2024-07-01 | 62.124 | 27.6万 | 40.88万 | 13.28万 |
| 277 | 2024-08-01 | 61.97 | 27.7万 | 40.88万 | 13.18万 |
| 278 | 2024-09-03 | 61.732 | 27.8万 | 40.83万 | 13.03万 |
| 279 | 2024-10-01 | 61.912 | 27.9万 | 41.05万 | 13.15万 |
| 280 | 2024-11-01 | 61.134 | 28.0万 | 40.63万 | 12.63万 |
| 281 | 2024-12-02 | 60.398 | 28.1万 | 40.24万 | 12.14万 |
| 282 | 2025-01-02 | 60.262 | 28.2万 | 40.25万 | 12.05万 |
| 283 | 2025-02-03 | 60.834 | 28.3万 | 40.73万 | 12.43万 |
| 284 | 2025-03-03 | 60.57 | 28.4万 | 40.65万 | 12.25万 |
| 285 | 2025-04-01 | 60.37 | 28.5万 | 40.62万 | 12.12万 |
| 286 | 2025-05-01 | 60.716 | 28.6万 | 40.95万 | 12.35万 |
| 287 | 2025-06-02 | 60.988 | 28.7万 | 41.24万 | 12.54万 |
| 288 | 2025-07-01 | 60.7 | 28.8万 | 41.14万 | 12.34万 |
| 289 | 2025-08-01 | 61.16 | 28.9万 | 41.55万 | 12.65万 |
| 290 | 2025-09-02 | 61.578 | 29.0万 | 41.94万 | 12.94万 |
| 291 | 2025-10-01 | 62.046 | 29.1万 | 42.36万 | 13.26万 |
| 292 | 2025-11-03 | 62.32 | 29.2万 | 42.64万 | 13.44万 |
| 293 | 2025-12-01 | 62.042 | 29.3万 | 42.55万 | 13.25万 |
| 294 | 2026-01-02 | 61.588 | 29.4万 | 42.34万 | 12.94万 |