总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-18 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-04 | 12 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-05-02 | 12 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-06-01 | 10.75 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-07-01 | 9.5 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-08-01 | 10.5 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-09-01 | 14.25 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1994-10-03 | 14.75 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1994-11-01 | 14.062 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1994-12-01 | 14.5 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1995-01-03 | 15 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1995-02-01 | 15.25 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1995-03-01 | 15.25 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1995-04-03 | 13.812 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1995-05-01 | 16.5 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1995-06-01 | 17.75 | 1.6万 | 2.12万 | 0.52万 |
| 17 | 1995-07-03 | 21.75 | 1.7万 | 2.70万 | 1.00万 |
| 18 | 1995-08-01 | 23.875 | 1.8万 | 3.06万 | 1.26万 |
| 19 | 1995-09-01 | 22 | 1.9万 | 2.92万 | 1.02万 |
| 20 | 1995-10-02 | 26.25 | 2.0万 | 3.59万 | 1.59万 |
| 21 | 1995-11-01 | 22.375 | 2.1万 | 3.16万 | 1.06万 |
| 22 | 1995-12-01 | 27.5 | 2.2万 | 3.98万 | 1.78万 |
| 23 | 1996-01-02 | 29 | 2.3万 | 4.30万 | 2.00万 |
| 24 | 1996-02-01 | 27.5 | 2.4万 | 4.17万 | 1.77万 |
| 25 | 1996-03-01 | 33.5 | 2.5万 | 5.18万 | 2.68万 |
| 26 | 1996-04-01 | 32.5 | 2.6万 | 5.13万 | 2.53万 |
| 27 | 1996-05-01 | 39 | 2.7万 | 6.26万 | 3.56万 |
| 28 | 1996-06-03 | 31.25 | 2.8万 | 5.11万 | 2.31万 |
| 29 | 1996-07-01 | 27.5 | 2.9万 | 4.60万 | 1.70万 |
| 30 | 1996-08-01 | 20.25 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 1996-09-03 | 19.5 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 1996-10-01 | 26.5 | 3.2万 | 4.80万 | 1.60万 |
| 33 | 1996-11-01 | 23 | 3.3万 | 4.26万 | 0.96万 |
| 34 | 1996-12-02 | 35.25 | 3.4万 | 6.64万 | 3.24万 |
| 35 | 1997-01-02 | 26.25 | 3.5万 | 5.04万 | 1.54万 |
| 36 | 1997-02-03 | 24.312 | 3.6万 | 4.77万 | 1.17万 |
| 37 | 1997-03-03 | 22 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 1997-04-01 | 19.5 | 3.8万 | 4.01万 | 0.21万 |
| 39 | 1997-05-01 | 20.5 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 1997-06-02 | 23.375 | 4.0万 | 5.03万 | 1.03万 |
| 41 | 1997-07-01 | 27 | 4.1万 | 5.91万 | 1.81万 |
| 42 | 1997-08-01 | 30 | 4.2万 | 6.66万 | 2.46万 |
| 43 | 1997-09-02 | 39.875 | 4.3万 | 8.95万 | 4.65万 |
| 44 | 1997-10-01 | 47 | 4.4万 | 10.65万 | 6.25万 |
| 45 | 1997-11-03 | 40.5 | 4.5万 | 9.28万 | 4.78万 |
| 46 | 1997-12-01 | 39.5 | 4.6万 | 9.15万 | 4.55万 |
| 47 | 1998-01-02 | 34.875 | 4.7万 | 8.18万 | 3.48万 |
| 48 | 1998-02-02 | 38.125 | 4.8万 | 9.04万 | 4.24万 |
| 49 | 1998-03-02 | 44.875 | 4.9万 | 10.74万 | 5.84万 |
| 50 | 1998-04-01 | 41.25 | 5.0万 | 9.98万 | 4.98万 |
| 51 | 1998-05-01 | 48.75 | 5.1万 | 11.89万 | 6.79万 |
| 52 | 1998-06-01 | 36.875 | 5.2万 | 9.09万 | 3.89万 |
| 53 | 1998-07-01 | 42.25 | 5.3万 | 10.52万 | 5.22万 |
| 54 | 1998-08-03 | 40.125 | 5.4万 | 10.09万 | 4.69万 |
| 55 | 1998-09-01 | 28.5 | 5.5万 | 7.27万 | 1.77万 |
| 56 | 1998-10-01 | 32.438 | 5.6万 | 8.37万 | 2.77万 |
| 57 | 1998-11-02 | 49.812 | 5.7万 | 12.95万 | 7.25万 |
| 58 | 1998-12-01 | 65.5 | 5.8万 | 17.13万 | 11.33万 |
| 59 | 1999-01-04 | 82.75 | 5.9万 | 21.75万 | 15.85万 |
| 60 | 1999-02-01 | 82.5 | 6.0万 | 21.78万 | 15.78万 |
| 61 | 1999-03-01 | 75 | 6.1万 | 19.90万 | 13.80万 |
| 62 | 1999-04-01 | 105.375 | 6.2万 | 28.06万 | 21.86万 |
| 63 | 1999-05-03 | 93.125 | 6.3万 | 24.90万 | 18.60万 |
| 64 | 1999-06-01 | 97.75 | 6.4万 | 26.23万 | 19.83万 |
| 65 | 1999-07-01 | 112.5 | 6.5万 | 30.29万 | 23.79万 |
| 66 | 1999-08-02 | 93.125 | 6.6万 | 25.17万 | 18.57万 |
| 67 | 1999-09-01 | 123.5 | 6.7万 | 33.49万 | 26.79万 |
| 68 | 1999-10-01 | 116 | 6.8万 | 31.55万 | 24.75万 |
| 69 | 1999-11-01 | 141.5 | 6.9万 | 38.59万 | 31.69万 |
| 70 | 1999-12-01 | 166.625 | 7.0万 | 45.54万 | 38.54万 |
| 71 | 2000-01-03 | 181 | 7.1万 | 49.57万 | 42.47万 |
| 72 | 2000-02-01 | 200.25 | 7.2万 | 54.94万 | 47.74万 |
| 73 | 2000-03-01 | 242 | 7.3万 | 66.50万 | 59.20万 |
| 74 | 2000-04-03 | 254.25 | 7.4万 | 69.96万 | 62.56万 |
| 75 | 2000-05-01 | 265.75 | 7.5万 | 73.23万 | 65.73万 |
| 76 | 2000-06-01 | 251.5 | 7.6万 | 69.40万 | 61.80万 |
| 77 | 2000-07-03 | 277 | 7.7万 | 76.54万 | 68.84万 |
| 78 | 2000-08-01 | 284.25 | 7.8万 | 78.64万 | 70.84万 |
| 79 | 2000-09-01 | 332.5 | 7.9万 | 92.09万 | 84.19万 |
| 80 | 2000-10-02 | 328 | 8.0万 | 90.94万 | 82.94万 |
| 81 | 2000-11-01 | 298 | 8.1万 | 82.72万 | 74.62万 |
| 82 | 2000-12-01 | 238.5 | 8.2万 | 66.31万 | 58.11万 |
| 83 | 2001-01-02 | 193 | 8.3万 | 53.76万 | 45.46万 |
| 84 | 2001-02-01 | 311 | 8.4万 | 86.73万 | 78.33万 |
| 85 | 2001-03-01 | 208 | 8.5万 | 58.10万 | 49.60万 |
| 86 | 2001-04-02 | 119.5 | 8.6万 | 33.48万 | 24.88万 |
| 87 | 2001-05-01 | 223.52 | 8.7万 | 62.72万 | 54.02万 |
| 88 | 2001-06-01 | 216.8 | 8.8万 | 60.94万 | 52.14万 |
| 89 | 2001-07-02 | 208.56 | 8.9万 | 58.72万 | 49.82万 |
| 90 | 2001-08-01 | 229.28 | 9.0万 | 64.66万 | 55.66万 |
| 91 | 2001-09-04 | 161.36 | 9.1万 | 45.60万 | 36.50万 |
| 92 | 2001-10-01 | 127.2 | 9.2万 | 36.05万 | 26.85万 |
| 93 | 2001-11-01 | 164.56 | 9.3万 | 46.74万 | 37.44万 |
| 94 | 2001-12-03 | 206.48 | 9.4万 | 58.74万 | 49.34万 |
| 95 | 2002-01-02 | 199.92 | 9.5万 | 56.98万 | 47.48万 |
| 96 | 2002-02-01 | 175.12 | 9.6万 | 50.01万 | 40.41万 |
| 97 | 2002-03-01 | 120.72 | 9.7万 | 34.57万 | 24.87万 |
| 98 | 2002-04-01 | 151.6 | 9.8万 | 43.52万 | 33.72万 |
| 99 | 2002-05-01 | 108.88 | 9.9万 | 31.35万 | 21.45万 |
| 100 | 2002-06-03 | 98.56 | 10.0万 | 28.48万 | 18.48万 |
| 101 | 2002-07-01 | 47.04 | 10.1万 | 13.69万 | 3.59万 |
| 102 | 2002-08-01 | 63.92 | 10.2万 | 18.71万 | 8.51万 |
| 103 | 2002-09-03 | 70.72 | 10.3万 | 20.80万 | 10.50万 |
| 104 | 2002-10-01 | 62.08 | 10.4万 | 18.36万 | 7.96万 |
| 105 | 2002-11-01 | 71.44 | 10.5万 | 21.23万 | 10.73万 |
| 106 | 2002-12-02 | 93.28 | 10.6万 | 27.81万 | 17.21万 |
| 107 | 2003-01-02 | 73.2 | 10.7万 | 21.93万 | 11.23万 |
| 108 | 2003-02-03 | 64 | 10.8万 | 19.27万 | 8.47万 |
| 109 | 2003-03-03 | 68.48 | 10.9万 | 20.72万 | 9.82万 |
| 110 | 2003-04-01 | 68.96 | 11.0万 | 20.96万 | 9.96万 |
| 111 | 2003-05-01 | 68.72 | 11.1万 | 20.99万 | 9.89万 |
| 112 | 2003-06-02 | 81.36 | 11.2万 | 24.95万 | 13.75万 |
| 113 | 2003-07-01 | 82.72 | 11.3万 | 25.47万 | 14.17万 |
| 114 | 2003-08-01 | 88.72 | 11.4万 | 27.42万 | 16.02万 |
| 115 | 2003-09-02 | 107.2 | 11.5万 | 33.23万 | 21.73万 |
| 116 | 2003-10-01 | 111.68 | 11.6万 | 34.72万 | 23.12万 |
| 117 | 2003-11-03 | 113.12 | 11.7万 | 35.27万 | 23.57万 |
| 118 | 2003-12-01 | 125.36 | 11.8万 | 39.18万 | 27.38万 |
| 119 | 2004-01-02 | 120.4 | 11.9万 | 37.73万 | 25.83万 |
| 120 | 2004-02-02 | 148.32 | 12.0万 | 46.58万 | 34.58万 |
| 121 | 2004-03-01 | 146.64 | 12.1万 | 46.15万 | 34.05万 |
| 122 | 2004-04-01 | 138.96 | 12.2万 | 43.84万 | 31.64万 |
| 123 | 2004-05-03 | 130.56 | 12.3万 | 41.29万 | 28.99万 |
| 124 | 2004-06-01 | 141.68 | 12.4万 | 44.90万 | 32.50万 |
| 125 | 2004-07-01 | 123.52 | 12.5万 | 39.25万 | 26.75万 |
| 126 | 2004-08-02 | 100.08 | 12.6万 | 31.90万 | 19.30万 |
| 127 | 2004-09-01 | 100.08 | 12.7万 | 32.00万 | 19.30万 |
| 128 | 2004-10-01 | 108.4 | 12.8万 | 34.76万 | 21.96万 |
| 129 | 2004-11-01 | 99.2 | 12.9万 | 31.91万 | 19.01万 |
| 130 | 2004-12-01 | 117.76 | 13.0万 | 37.98万 | 24.98万 |
| 131 | 2005-01-03 | 108 | 13.1万 | 34.93万 | 21.83万 |
| 132 | 2005-02-01 | 112.8 | 13.2万 | 36.58万 | 23.38万 |
| 133 | 2005-03-01 | 107.84 | 13.3万 | 35.08万 | 21.78万 |
| 134 | 2005-04-01 | 95.2 | 13.4万 | 31.06万 | 17.66万 |
| 135 | 2005-05-02 | 88.8 | 13.5万 | 29.08万 | 15.58万 |
| 136 | 2005-06-01 | 102.8 | 13.6万 | 33.76万 | 20.16万 |
| 137 | 2005-07-01 | 105.44 | 13.7万 | 34.73万 | 21.03万 |
| 138 | 2005-08-01 | 108.8 | 13.8万 | 35.93万 | 22.13万 |
| 139 | 2005-09-01 | 102.72 | 13.9万 | 34.03万 | 20.13万 |
| 140 | 2005-10-03 | 102.4 | 14.0万 | 34.02万 | 20.02万 |
| 141 | 2005-11-01 | 75.6 | 14.1万 | 25.22万 | 11.12万 |
| 142 | 2005-12-01 | 86.24 | 14.2万 | 28.86万 | 14.66万 |
| 143 | 2006-01-03 | 83.36 | 14.3万 | 28.00万 | 13.70万 |
| 144 | 2006-02-01 | 86.08 | 14.4万 | 29.01万 | 14.61万 |
| 145 | 2006-03-01 | 83.68 | 14.5万 | 28.31万 | 13.81万 |
| 146 | 2006-04-03 | 83.6 | 14.6万 | 28.38万 | 13.78万 |
| 147 | 2006-05-01 | 89.04 | 14.7万 | 30.33万 | 15.63万 |
| 148 | 2006-06-01 | 92 | 14.8万 | 31.43万 | 16.63万 |
| 149 | 2006-07-03 | 86.16 | 14.9万 | 29.54万 | 14.64万 |
| 150 | 2006-08-01 | 88.96 | 15.0万 | 30.60万 | 15.60万 |
| 151 | 2006-09-01 | 94.16 | 15.1万 | 32.49万 | 17.39万 |
| 152 | 2006-10-02 | 100.88 | 15.2万 | 34.90万 | 19.70万 |
| 153 | 2006-11-01 | 90.24 | 15.3万 | 31.32万 | 16.02万 |
| 154 | 2006-12-01 | 90.4 | 15.4万 | 31.48万 | 16.08万 |
| 155 | 2007-01-03 | 91.12 | 15.5万 | 31.83万 | 16.33万 |
| 156 | 2007-02-01 | 92.88 | 15.6万 | 32.54万 | 16.94万 |
| 157 | 2007-03-01 | 87.84 | 15.7万 | 30.88万 | 15.18万 |
| 158 | 2007-04-02 | 87.28 | 15.8万 | 30.78万 | 14.98万 |
| 159 | 2007-05-01 | 90.16 | 15.9万 | 31.90万 | 16.00万 |
| 160 | 2007-06-01 | 93.6 | 16.0万 | 33.21万 | 17.21万 |
| 161 | 2007-07-02 | 88.4 | 16.1万 | 31.47万 | 15.37万 |
| 162 | 2007-08-01 | 91.04 | 16.2万 | 32.51万 | 16.31万 |
| 163 | 2007-09-04 | 94 | 16.3万 | 33.67万 | 17.37万 |
| 164 | 2007-10-01 | 89.6 | 16.4万 | 32.19万 | 15.79万 |
| 165 | 2007-11-01 | 96.4 | 16.5万 | 34.73万 | 18.23万 |
| 166 | 2007-12-03 | 96.08 | 16.6万 | 34.72万 | 18.12万 |
| 167 | 2008-01-02 | 93.2 | 16.7万 | 33.78万 | 17.08万 |
| 168 | 2008-02-01 | 95.28 | 16.8万 | 34.63万 | 17.83万 |
| 169 | 2008-03-03 | 82.4 | 16.9万 | 30.05万 | 13.15万 |
| 170 | 2008-04-01 | 78.4 | 17.0万 | 28.69万 | 11.69万 |
| 171 | 2008-05-01 | 87.68 | 17.1万 | 32.19万 | 15.09万 |
| 172 | 2008-06-02 | 84.72 | 17.2万 | 31.20万 | 14.00万 |
| 173 | 2008-07-01 | 74.8 | 17.3万 | 27.65万 | 10.35万 |
| 174 | 2008-08-01 | 72.48 | 17.4万 | 26.89万 | 9.49万 |
| 175 | 2008-09-02 | 67.76 | 17.5万 | 25.24万 | 7.74万 |
| 176 | 2008-10-01 | 55.76 | 17.6万 | 20.87万 | 3.27万 |
| 177 | 2008-11-03 | 34.4 | 17.7万 | 12.97万 | -4.73万 |
| 178 | 2008-12-01 | 17.52 | 17.8万 | 6.71万 | -11.09万 |
| 179 | 2009-01-02 | 22.64 | 17.9万 | 8.77万 | -9.13万 |
| 180 | 2009-02-02 | 21.68 | 18.0万 | 8.50万 | -9.50万 |
| 181 | 2009-03-02 | 15.52 | 18.1万 | 6.18万 | -11.92万 |
| 182 | 2009-04-01 | 23.52 | 18.2万 | 9.47万 | -8.73万 |
| 183 | 2009-05-01 | 31.76 | 18.3万 | 12.89万 | -5.41万 |
| 184 | 2009-06-01 | 33.84 | 18.4万 | 13.83万 | -4.57万 |
| 185 | 2009-07-01 | 34.56 | 18.5万 | 14.22万 | -4.28万 |
| 186 | 2009-08-03 | 44.32 | 18.6万 | 18.34万 | -0.26万 |
| 187 | 2009-09-01 | 45.44 | 18.7万 | 18.91万 | 0.21万 |
| 188 | 2009-10-01 | 55.76 | 18.8万 | 23.30万 | 4.50万 |
| 189 | 2009-11-02 | 51.52 | 18.9万 | 21.63万 | 2.73万 |
| 190 | 2009-12-01 | 59.04 | 19.0万 | 24.88万 | 5.88万 |
| 191 | 2010-01-04 | 58.88 | 19.1万 | 24.92万 | 5.82万 |
| 192 | 2010-02-01 | 52.64 | 19.2万 | 22.38万 | 3.18万 |
| 193 | 2010-03-01 | 57.28 | 19.3万 | 24.45万 | 5.15万 |
| 194 | 2010-04-01 | 62.48 | 19.4万 | 26.77万 | 7.37万 |
| 195 | 2010-05-03 | 63.12 | 19.5万 | 27.14万 | 7.64万 |
| 196 | 2010-06-01 | 50.8 | 19.6万 | 21.94万 | 2.34万 |
| 197 | 2010-07-01 | 45.68 | 19.7万 | 19.83万 | 0.13万 |
| 198 | 2010-08-02 | 50.4 | 19.8万 | 21.98万 | 2.18万 |
| 199 | 2010-09-01 | 41.44 | 19.9万 | 18.17万 | -1.73万 |
| 200 | 2010-10-01 | 48.32 | 20.0万 | 21.29万 | 1.29万 |
| 201 | 2010-11-01 | 56.24 | 20.1万 | 24.88万 | 4.78万 |
| 202 | 2010-12-01 | 58.96 | 20.2万 | 26.18万 | 5.98万 |
| 203 | 2011-01-03 | 64.32 | 20.3万 | 28.66万 | 8.36万 |
| 204 | 2011-02-01 | 64.08 | 20.4万 | 28.66万 | 8.26万 |
| 205 | 2011-03-01 | 63.2 | 20.5万 | 28.36万 | 7.86万 |
| 206 | 2011-04-01 | 58 | 20.6万 | 26.13万 | 5.53万 |
| 207 | 2011-05-02 | 55.92 | 20.7万 | 25.29万 | 4.59万 |
| 208 | 2011-06-01 | 56.56 | 20.8万 | 25.68万 | 4.88万 |
| 209 | 2011-07-01 | 52.8 | 20.9万 | 24.08万 | 3.18万 |
| 210 | 2011-08-01 | 50.16 | 21.0万 | 22.97万 | 1.97万 |
| 211 | 2011-09-01 | 45.28 | 21.1万 | 20.84万 | -0.26万 |
| 212 | 2011-10-03 | 43.36 | 21.2万 | 20.05万 | -1.15万 |
| 213 | 2011-11-01 | 51.04 | 21.3万 | 23.71万 | 2.41万 |
| 214 | 2011-12-01 | 47.28 | 21.4万 | 22.06万 | 0.66万 |
| 215 | 2012-01-03 | 46.64 | 21.5万 | 21.86万 | 0.36万 |
| 216 | 2012-02-01 | 56.72 | 21.6万 | 26.69万 | 5.09万 |
| 217 | 2012-03-01 | 57.36 | 21.7万 | 27.09万 | 5.39万 |
| 218 | 2012-04-02 | 58.4 | 21.8万 | 27.68万 | 5.88万 |
| 219 | 2012-05-01 | 54.16 | 21.9万 | 25.77万 | 3.87万 |
| 220 | 2012-06-01 | 49.12 | 22.0万 | 23.47万 | 1.47万 |
| 221 | 2012-07-02 | 49.6 | 22.1万 | 23.80万 | 1.70万 |
| 222 | 2012-08-01 | 50.48 | 22.2万 | 24.32万 | 2.12万 |
| 223 | 2012-09-04 | 53.2 | 22.3万 | 25.73万 | 3.43万 |
| 224 | 2012-10-01 | 48 | 22.4万 | 23.32万 | 0.92万 |
| 225 | 2012-11-01 | 47.28 | 22.5万 | 23.07万 | 0.57万 |
| 226 | 2012-12-03 | 46.16 | 22.6万 | 22.62万 | 0.02万 |
| 227 | 2013-01-02 | 51.04 | 22.7万 | 25.11万 | 2.41万 |
| 228 | 2013-02-01 | 50.56 | 22.8万 | 24.98万 | 2.18万 |
| 229 | 2013-03-01 | 53.04 | 22.9万 | 26.30万 | 3.40万 |
| 230 | 2013-04-01 | 53.12 | 23.0万 | 26.44万 | 3.44万 |
| 231 | 2013-05-01 | 54.72 | 23.1万 | 27.34万 | 4.24万 |
| 232 | 2013-06-03 | 60 | 23.2万 | 30.07万 | 6.87万 |
| 233 | 2013-07-01 | 62.48 | 23.3万 | 31.42万 | 8.12万 |
| 234 | 2013-08-01 | 71.28 | 23.4万 | 35.94万 | 12.54万 |
| 235 | 2013-09-03 | 71.52 | 23.5万 | 36.16万 | 12.66万 |
| 236 | 2013-10-01 | 73.6 | 23.6万 | 37.32万 | 13.72万 |
| 237 | 2013-11-01 | 63.44 | 23.7万 | 32.26万 | 8.56万 |
| 238 | 2013-12-02 | 59.36 | 23.8万 | 30.29万 | 6.49万 |
| 239 | 2014-01-02 | 61.68 | 23.9万 | 31.57万 | 7.67万 |
| 240 | 2014-02-03 | 64.88 | 24.0万 | 33.31万 | 9.31万 |
| 241 | 2014-03-03 | 71.76 | 24.1万 | 36.94万 | 12.84万 |
| 242 | 2014-04-01 | 74.32 | 24.2万 | 38.36万 | 14.16万 |
| 243 | 2014-05-01 | 73.84 | 24.3万 | 38.21万 | 13.91万 |
| 244 | 2014-06-02 | 82.32 | 24.4万 | 42.70万 | 18.30万 |
| 245 | 2014-07-01 | 89.84 | 24.5万 | 46.70万 | 22.20万 |
| 246 | 2014-08-01 | 82.4 | 24.6万 | 42.94万 | 18.34万 |
| 247 | 2014-09-02 | 88.8 | 24.7万 | 46.37万 | 21.67万 |
| 248 | 2014-10-01 | 80 | 24.8万 | 41.88万 | 17.08万 |
| 249 | 2014-11-03 | 86.24 | 24.9万 | 45.24万 | 20.34万 |
| 250 | 2014-12-01 | 88.88 | 25.0万 | 46.73万 | 21.73万 |
| 251 | 2015-01-02 | 88.8 | 25.1万 | 46.78万 | 21.68万 |
| 252 | 2015-02-02 | 89.6 | 25.2万 | 47.31万 | 22.11万 |
| 253 | 2015-03-02 | 97.84 | 25.3万 | 51.76万 | 26.46万 |
| 254 | 2015-04-01 | 100.56 | 25.4万 | 53.30万 | 27.90万 |
| 255 | 2015-05-01 | 95.12 | 25.5万 | 50.51万 | 25.01万 |
| 256 | 2015-06-01 | 96.4 | 25.6万 | 51.29万 | 25.69万 |
| 257 | 2015-07-01 | 90.48 | 25.7万 | 48.24万 | 22.54万 |
| 258 | 2015-08-03 | 87.12 | 25.8万 | 46.55万 | 20.75万 |
| 259 | 2015-09-01 | 81.2 | 25.9万 | 43.49万 | 17.59万 |
| 260 | 2015-10-01 | 84.24 | 26.0万 | 45.22万 | 19.22万 |
| 261 | 2015-11-02 | 92.64 | 26.1万 | 49.82万 | 23.72万 |
| 262 | 2015-12-01 | 91.68 | 26.2万 | 49.41万 | 23.21万 |
| 263 | 2016-01-04 | 88.84 | 26.3万 | 47.98万 | 21.68万 |
| 264 | 2016-02-01 | 83.2 | 26.4万 | 45.03万 | 18.63万 |
| 265 | 2016-03-01 | 88.64 | 26.5万 | 48.08万 | 21.58万 |
| 266 | 2016-04-01 | 97.76 | 26.6万 | 53.12万 | 26.52万 |
| 267 | 2016-05-02 | 100.24 | 26.7万 | 54.57万 | 27.87万 |
| 268 | 2016-06-01 | 101.52 | 26.8万 | 55.37万 | 28.57万 |
| 269 | 2016-07-01 | 94.2 | 26.9万 | 51.47万 | 24.57万 |
| 270 | 2016-08-01 | 100.08 | 27.0万 | 54.79万 | 27.79万 |
| 271 | 2016-09-01 | 105.68 | 27.1万 | 57.95万 | 30.85万 |
| 272 | 2016-10-03 | 108.56 | 27.2万 | 59.63万 | 32.43万 |
| 273 | 2016-11-01 | 112.72 | 27.3万 | 62.02万 | 34.72万 |
| 274 | 2016-12-01 | 112.16 | 27.4万 | 61.81万 | 34.41万 |
| 275 | 2017-01-03 | 115.2 | 27.5万 | 63.58万 | 36.08万 |
| 276 | 2017-02-01 | 123.92 | 27.6万 | 68.50万 | 40.90万 |
| 277 | 2017-03-01 | 133.6 | 27.7万 | 73.95万 | 46.25万 |
| 278 | 2017-04-03 | 133.44 | 27.8万 | 73.96万 | 46.16万 |
| 279 | 2017-05-01 | 123.84 | 27.9万 | 68.74万 | 40.84万 |
| 280 | 2017-06-01 | 140.88 | 28.0万 | 78.30万 | 50.30万 |
| 281 | 2017-07-03 | 129.92 | 28.1万 | 72.31万 | 44.21万 |
| 282 | 2017-08-01 | 130.32 | 28.2万 | 72.63万 | 44.43万 |
| 283 | 2017-09-01 | 132.32 | 28.3万 | 73.84万 | 45.54万 |
| 284 | 2017-10-02 | 134 | 28.4万 | 74.88万 | 46.48万 |
| 285 | 2017-11-01 | 144.24 | 28.5万 | 80.70万 | 52.20万 |
| 286 | 2017-12-01 | 144.08 | 28.6万 | 80.71万 | 52.11万 |
| 287 | 2018-01-02 | 145.84 | 28.7万 | 81.80万 | 53.10万 |
| 288 | 2018-02-01 | 145.24 | 28.8万 | 81.56万 | 52.76万 |
| 289 | 2018-03-01 | 143.12 | 28.9万 | 80.47万 | 51.57万 |
| 290 | 2018-04-02 | 127.92 | 29.0万 | 72.03万 | 43.03万 |
| 291 | 2018-05-01 | 109.52 | 29.1万 | 61.77万 | 32.67万 |
| 292 | 2018-06-01 | 111.6 | 29.2万 | 63.04万 | 33.84万 |
| 293 | 2018-07-02 | 111.44 | 29.3万 | 63.05万 | 33.75万 |
| 294 | 2018-08-01 | 112.08 | 29.4万 | 63.51万 | 34.11万 |
| 295 | 2018-09-04 | 110.24 | 29.5万 | 62.57万 | 33.07万 |
| 296 | 2018-10-01 | 103.28 | 29.6万 | 58.72万 | 29.12万 |
| 297 | 2018-11-01 | 68.72 | 29.7万 | 39.17万 | 9.47万 |
| 298 | 2018-12-03 | 70.96 | 29.8万 | 40.55万 | 10.75万 |
| 299 | 2019-01-02 | 63.12 | 29.9万 | 36.17万 | 6.27万 |
| 300 | 2019-02-01 | 75.2 | 30.0万 | 43.19万 | 13.19万 |
| 301 | 2019-03-01 | 83.36 | 30.1万 | 47.97万 | 17.87万 |
| 302 | 2019-04-01 | 82.72 | 30.2万 | 47.71万 | 17.51万 |
| 303 | 2019-05-01 | 91.44 | 30.3万 | 52.83万 | 22.53万 |
| 304 | 2019-06-03 | 72.4 | 30.4万 | 41.93万 | 11.53万 |
| 305 | 2019-07-01 | 78.16 | 30.5万 | 45.37万 | 14.87万 |
| 306 | 2019-08-01 | 87.52 | 30.6万 | 50.90万 | 20.30万 |
| 307 | 2019-09-03 | 76.08 | 30.7万 | 44.35万 | 13.65万 |
| 308 | 2019-10-01 | 82.72 | 30.8万 | 48.32万 | 17.52万 |
| 309 | 2019-11-01 | 98 | 30.9万 | 57.35万 | 26.45万 |
| 310 | 2019-12-02 | 93.2 | 31.0万 | 54.64万 | 23.64万 |
| 311 | 2020-01-02 | 102.24 | 31.1万 | 60.04万 | 28.94万 |
| 312 | 2020-02-03 | 102.68 | 31.2万 | 60.39万 | 29.19万 |
| 313 | 2020-03-02 | 93.72 | 31.3万 | 55.22万 | 23.92万 |
| 314 | 2020-04-01 | 62.88 | 31.4万 | 37.15万 | 5.75万 |
| 315 | 2020-05-01 | 72 | 31.5万 | 42.64万 | 11.14万 |
| 316 | 2020-06-01 | 81.76 | 31.6万 | 48.52万 | 16.92万 |
| 317 | 2020-07-01 | 80.24 | 31.7万 | 47.72万 | 16.02万 |
| 318 | 2020-08-03 | 91.76 | 31.8万 | 54.67万 | 22.87万 |
| 319 | 2020-09-01 | 86.88 | 31.9万 | 51.86万 | 19.96万 |
| 320 | 2020-10-01 | 91.04 | 32.0万 | 54.45万 | 22.45万 |
| 321 | 2020-11-02 | 110.08 | 32.1万 | 65.93万 | 33.83万 |
| 322 | 2020-12-01 | 133.68 | 32.2万 | 80.17万 | 47.97万 |
| 323 | 2021-01-04 | 143.04 | 32.3万 | 85.88万 | 53.58万 |
| 324 | 2021-02-01 | 145.6 | 32.4万 | 87.52万 | 55.12万 |
| 325 | 2021-03-01 | 152.08 | 32.5万 | 91.51万 | 59.01万 |
| 326 | 2021-04-01 | 146.8 | 32.6万 | 88.44万 | 55.84万 |
| 327 | 2021-05-03 | 139.6 | 32.7万 | 84.20万 | 51.50万 |
| 328 | 2021-06-01 | 147.2 | 32.8万 | 88.88万 | 56.08万 |
| 329 | 2021-07-01 | 142.24 | 32.9万 | 85.99万 | 53.09万 |
| 330 | 2021-08-02 | 142.64 | 33.0万 | 86.33万 | 53.33万 |
| 331 | 2021-09-01 | 148.72 | 33.1万 | 90.11万 | 57.01万 |
| 332 | 2021-10-01 | 145.84 | 33.2万 | 88.46万 | 55.26万 |
| 333 | 2021-11-01 | 141.28 | 33.3万 | 85.80万 | 52.50万 |
| 334 | 2021-12-01 | 133.28 | 33.4万 | 81.04万 | 47.64万 |
| 335 | 2022-01-03 | 148.64 | 33.5万 | 90.48万 | 56.98万 |
| 336 | 2022-02-01 | 131.04 | 33.6万 | 79.86万 | 46.26万 |
| 337 | 2022-03-01 | 125.92 | 33.7万 | 76.84万 | 43.14万 |
| 338 | 2022-04-01 | 148.08 | 33.8万 | 90.47万 | 56.67万 |
| 339 | 2022-05-02 | 132.64 | 33.9万 | 81.14万 | 47.24万 |
| 340 | 2022-06-01 | 134.8 | 34.0万 | 82.56万 | 48.56万 |
| 341 | 2022-07-01 | 114 | 34.1万 | 69.92万 | 35.82万 |
| 342 | 2022-08-01 | 133.04 | 34.2万 | 81.70万 | 47.50万 |
| 343 | 2022-09-01 | 138.96 | 34.3万 | 85.43万 | 51.13万 |
| 344 | 2022-10-03 | 138.16 | 34.4万 | 85.04万 | 50.64万 |
| 345 | 2022-11-01 | 159.04 | 34.5万 | 97.99万 | 63.49万 |
| 346 | 2022-12-01 | 174.96 | 34.6万 | 107.90万 | 73.30万 |
| 347 | 2023-01-03 | 172.48 | 34.7万 | 106.47万 | 71.77万 |
| 348 | 2023-02-01 | 190.24 | 34.8万 | 117.53万 | 82.73万 |
| 349 | 2023-03-01 | 182.16 | 34.9万 | 112.64万 | 77.74万 |
| 350 | 2023-04-03 | 180.32 | 35.0万 | 111.60万 | 76.60万 |
| 351 | 2023-05-01 | 165.6 | 35.1万 | 102.59万 | 67.49万 |
| 352 | 2023-06-01 | 204.32 | 35.2万 | 126.68万 | 91.48万 |
| 353 | 2023-07-03 | 221.12 | 35.3万 | 137.20万 | 101.90万 |
| 354 | 2023-08-01 | 218.64 | 35.4万 | 135.76万 | 100.36万 |
| 355 | 2023-09-01 | 220.08 | 35.5万 | 136.75万 | 101.25万 |
| 356 | 2023-10-02 | 213.52 | 35.6万 | 132.78万 | 97.18万 |
| 357 | 2023-11-01 | 206.24 | 35.7万 | 128.35万 | 92.65万 |
| 358 | 2023-12-01 | 207.84 | 35.8万 | 129.44万 | 93.64万 |
| 359 | 2024-01-02 | 242.4 | 35.9万 | 151.07万 | 115.17万 |
| 360 | 2024-02-01 | 266.4 | 36.0万 | 166.13万 | 130.13万 |
| 361 | 2024-03-01 | 298.08 | 36.1万 | 185.98万 | 149.88万 |
| 362 | 2024-04-01 | 293.6 | 36.2万 | 183.29万 | 147.09万 |
| 363 | 2024-05-01 | 276.8 | 36.3万 | 172.90万 | 136.60万 |
| 364 | 2024-06-03 | 331.36 | 36.4万 | 207.08万 | 170.68万 |
| 365 | 2024-07-01 | 303.36 | 36.5万 | 189.68万 | 153.18万 |
| 366 | 2024-08-01 | 311.44 | 36.6万 | 194.83万 | 158.23万 |
| 367 | 2024-09-03 | 309.68 | 36.7万 | 193.83万 | 157.13万 |
| 368 | 2024-10-01 | 327.84 | 36.8万 | 205.30万 | 168.50万 |
| 369 | 2024-11-01 | 349.92 | 36.9万 | 219.22万 | 182.32万 |
| 370 | 2024-12-02 | 379.84 | 37.0万 | 238.07万 | 201.07万 |
| 371 | 2025-01-02 | 375.04 | 37.1万 | 235.16万 | 198.06万 |
| 372 | 2025-02-03 | 390.08 | 37.2万 | 244.69万 | 207.49万 |
| 373 | 2025-03-03 | 354.64 | 37.3万 | 222.56万 | 185.26万 |
| 374 | 2025-04-01 | 332.96 | 37.4万 | 209.06万 | 171.66万 |
| 375 | 2025-05-01 | 348.88 | 37.5万 | 219.15万 | 181.65万 |
| 376 | 2025-06-02 | 405.12 | 37.6万 | 254.58万 | 216.98万 |
| 377 | 2025-07-01 | 454 | 37.7万 | 285.39万 | 247.69万 |
| 378 | 2025-08-01 | 462.24 | 37.8万 | 290.67万 | 252.87万 |
| 379 | 2025-09-02 | 495.28 | 37.9万 | 311.55万 | 273.65万 |
| 380 | 2025-10-01 | 530.16 | 38.0万 | 333.59万 | 295.59万 |
| 381 | 2025-11-03 | 577.28 | 38.1万 | 363.34万 | 325.24万 |
| 382 | 2025-12-01 | 518.48 | 38.2万 | 326.43万 | 288.23万 |
| 383 | 2026-01-02 | 575.52 | 38.3万 | 362.44万 | 324.14万 |