总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 34.74 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 34.24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 31.99 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 32.24 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 32.48 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 31.48 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-09-04 | 28.73 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 26.75 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1990-11-01 | 28.75 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1990-12-03 | 30.75 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1991-01-02 | 33.77 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1991-02-01 | 36.02 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1991-03-01 | 40.77 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1991-04-01 | 42.04 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1991-05-01 | 48.54 | 1.5万 | 2.18万 | 0.68万 |
| 16 | 1991-06-03 | 50.79 | 1.6万 | 2.38万 | 0.78万 |
| 17 | 1991-07-01 | 52.09 | 1.7万 | 2.54万 | 0.84万 |
| 18 | 1991-08-01 | 52.34 | 1.8万 | 2.65万 | 0.85万 |
| 19 | 1991-09-03 | 60.34 | 1.9万 | 3.16万 | 1.26万 |
| 20 | 1991-10-01 | 58.89 | 2.0万 | 3.18万 | 1.18万 |
| 21 | 1991-11-01 | 65.14 | 2.1万 | 3.62万 | 1.52万 |
| 22 | 1991-12-02 | 61.89 | 2.2万 | 3.54万 | 1.34万 |
| 23 | 1992-01-02 | 70.19 | 2.3万 | 4.11万 | 1.81万 |
| 24 | 1992-02-03 | 69.19 | 2.4万 | 4.15万 | 1.75万 |
| 25 | 1992-03-02 | 74.94 | 2.5万 | 4.60万 | 2.10万 |
| 26 | 1992-04-01 | 72.77 | 2.6万 | 4.57万 | 1.97万 |
| 27 | 1992-05-01 | 67.395 | 2.7万 | 4.33万 | 1.63万 |
| 28 | 1992-06-01 | 65.52 | 2.8万 | 4.31万 | 1.51万 |
| 29 | 1992-07-01 | 69.6 | 2.9万 | 4.68万 | 1.78万 |
| 30 | 1992-08-03 | 73.725 | 3.0万 | 5.05万 | 2.05万 |
| 31 | 1992-09-01 | 80.1 | 3.1万 | 5.59万 | 2.49万 |
| 32 | 1992-10-01 | 78.93 | 3.2万 | 5.61万 | 2.41万 |
| 33 | 1992-11-02 | 80.805 | 3.3万 | 5.84万 | 2.54万 |
| 34 | 1992-12-01 | 79.68 | 3.4万 | 5.86万 | 2.46万 |
| 35 | 1993-01-04 | 83.603 | 3.5万 | 6.25万 | 2.75万 |
| 36 | 1993-02-01 | 79.665 | 3.6万 | 6.06万 | 2.46万 |
| 37 | 1993-03-01 | 83.415 | 3.7万 | 6.44万 | 2.74万 |
| 38 | 1993-04-01 | 86.775 | 3.8万 | 6.80万 | 3.00万 |
| 39 | 1993-05-03 | 86.588 | 3.9万 | 6.88万 | 2.98万 |
| 40 | 1993-06-01 | 83.025 | 4.0万 | 6.70万 | 2.70万 |
| 41 | 1993-07-01 | 84.51 | 4.1万 | 6.92万 | 2.82万 |
| 42 | 1993-08-02 | 84.135 | 4.2万 | 6.99万 | 2.79万 |
| 43 | 1993-09-01 | 85.26 | 4.3万 | 7.18万 | 2.88万 |
| 44 | 1993-10-01 | 84.54 | 4.4万 | 7.22万 | 2.82万 |
| 45 | 1993-11-01 | 83.79 | 4.5万 | 7.26万 | 2.76万 |
| 46 | 1993-12-01 | 80.415 | 4.6万 | 7.07万 | 2.47万 |
| 47 | 1994-01-03 | 81.57 | 4.7万 | 7.27万 | 2.57万 |
| 48 | 1994-02-01 | 79.882 | 4.8万 | 7.22万 | 2.42万 |
| 49 | 1994-03-01 | 75.945 | 4.9万 | 6.96万 | 2.06万 |
| 50 | 1994-04-04 | 75.6 | 5.0万 | 7.03万 | 2.03万 |
| 51 | 1994-05-02 | 84.975 | 5.1万 | 8.00万 | 2.90万 |
| 52 | 1994-06-01 | 87.6 | 5.2万 | 8.35万 | 3.15万 |
| 53 | 1994-07-01 | 85.065 | 5.3万 | 8.21万 | 2.91万 |
| 54 | 1994-08-01 | 84.315 | 5.4万 | 8.24万 | 2.84万 |
| 55 | 1994-09-01 | 83.565 | 5.5万 | 8.26万 | 2.76万 |
| 56 | 1994-10-03 | 85.155 | 5.6万 | 8.52万 | 2.92万 |
| 57 | 1994-11-01 | 84.405 | 5.7万 | 8.54万 | 2.84万 |
| 58 | 1994-12-01 | 81.03 | 5.8万 | 8.30万 | 2.50万 |
| 59 | 1995-01-03 | 77.839 | 5.9万 | 8.08万 | 2.18万 |
| 60 | 1995-02-01 | 82.245 | 6.0万 | 8.63万 | 2.63万 |
| 61 | 1995-03-01 | 84.495 | 6.1万 | 8.97万 | 2.87万 |
| 62 | 1995-04-03 | 85.207 | 6.2万 | 9.15万 | 2.95万 |
| 63 | 1995-05-01 | 80.895 | 6.3万 | 8.78万 | 2.48万 |
| 64 | 1995-06-01 | 88.395 | 6.4万 | 9.70万 | 3.30万 |
| 65 | 1995-07-03 | 93.007 | 6.5万 | 10.30万 | 3.80万 |
| 66 | 1995-08-01 | 92.539 | 6.6万 | 10.35万 | 3.75万 |
| 67 | 1995-09-01 | 93.007 | 6.7万 | 10.50万 | 3.80万 |
| 68 | 1995-10-02 | 94.283 | 6.8万 | 10.75万 | 3.95万 |
| 69 | 1995-11-01 | 110.782 | 6.9万 | 12.73万 | 5.83万 |
| 70 | 1995-12-01 | 118.095 | 7.0万 | 13.67万 | 6.67万 |
| 71 | 1996-01-02 | 118.117 | 7.1万 | 13.77万 | 6.67万 |
| 72 | 1996-02-01 | 115.586 | 7.2万 | 13.58万 | 6.38万 |
| 73 | 1996-03-01 | 124.305 | 7.3万 | 14.70万 | 7.40万 |
| 74 | 1996-04-01 | 140.64 | 7.4万 | 16.73万 | 9.33万 |
| 75 | 1996-05-01 | 132.765 | 7.5万 | 15.89万 | 8.39万 |
| 76 | 1996-06-03 | 134.734 | 7.6万 | 16.23万 | 8.63万 |
| 77 | 1996-07-01 | 132.225 | 7.7万 | 16.03万 | 8.33万 |
| 78 | 1996-08-01 | 128.287 | 7.8万 | 15.65万 | 7.85万 |
| 79 | 1996-09-03 | 129.412 | 7.9万 | 15.89万 | 7.99万 |
| 80 | 1996-10-01 | 143.002 | 8.0万 | 17.66万 | 9.66万 |
| 81 | 1996-11-01 | 152.706 | 8.1万 | 18.95万 | 10.85万 |
| 82 | 1996-12-02 | 172.534 | 8.2万 | 21.52万 | 13.32万 |
| 83 | 1997-01-02 | 152.183 | 8.3万 | 19.08万 | 10.78万 |
| 84 | 1997-02-03 | 185.651 | 8.4万 | 23.37万 | 14.97万 |
| 85 | 1997-03-03 | 200.276 | 8.5万 | 25.31万 | 16.81万 |
| 86 | 1997-04-01 | 186.304 | 8.6万 | 23.65万 | 15.05万 |
| 87 | 1997-05-01 | 179.273 | 8.7万 | 22.86万 | 14.16万 |
| 88 | 1997-06-02 | 185.741 | 8.8万 | 23.78万 | 14.98万 |
| 89 | 1997-07-01 | 199.984 | 8.9万 | 25.70万 | 16.80万 |
| 90 | 1997-08-01 | 222.695 | 9.0万 | 28.72万 | 19.72万 |
| 91 | 1997-09-02 | 221.957 | 9.1万 | 28.73万 | 19.63万 |
| 92 | 1997-10-01 | 239.258 | 9.2万 | 31.07万 | 21.87万 |
| 93 | 1997-11-03 | 234.512 | 9.3万 | 30.55万 | 21.25万 |
| 94 | 1997-12-01 | 260.984 | 9.4万 | 34.10万 | 24.70万 |
| 95 | 1998-01-02 | 290.625 | 9.5万 | 38.07万 | 28.57万 |
| 96 | 1998-02-02 | 278.391 | 9.6万 | 36.57万 | 26.97万 |
| 97 | 1998-03-02 | 279.34 | 9.7万 | 36.79万 | 27.09万 |
| 98 | 1998-04-01 | 303.72 | 9.8万 | 40.11万 | 30.31万 |
| 99 | 1998-05-01 | 291.38 | 9.9万 | 38.58万 | 28.68万 |
| 100 | 1998-06-01 | 269.548 | 10.0万 | 35.79万 | 25.79万 |
| 101 | 1998-07-01 | 338.752 | 10.1万 | 45.07万 | 34.97万 |
| 102 | 1998-08-03 | 331.475 | 10.2万 | 44.20万 | 34.00万 |
| 103 | 1998-09-01 | 288.128 | 10.3万 | 38.52万 | 28.22万 |
| 104 | 1998-10-01 | 298.797 | 10.4万 | 40.05万 | 29.65万 |
| 105 | 1998-11-02 | 359.863 | 10.5万 | 48.34万 | 37.84万 |
| 106 | 1998-12-01 | 354.168 | 10.6万 | 47.67万 | 37.07万 |
| 107 | 1999-01-04 | 380.493 | 10.7万 | 51.31万 | 40.61万 |
| 108 | 1999-02-01 | 354.864 | 10.8万 | 47.96万 | 37.16万 |
| 109 | 1999-03-01 | 353.915 | 10.9万 | 47.93万 | 37.03万 |
| 110 | 1999-04-01 | 350.181 | 11.0万 | 47.52万 | 36.52万 |
| 111 | 1999-05-03 | 385.935 | 11.1万 | 52.48万 | 41.38万 |
| 112 | 1999-06-01 | 357.458 | 11.2万 | 48.70万 | 37.50万 |
| 113 | 1999-07-01 | 351.984 | 11.3万 | 48.06万 | 36.76万 |
| 114 | 1999-08-02 | 351.352 | 11.4万 | 48.07万 | 36.67万 |
| 115 | 1999-09-01 | 359.736 | 11.5万 | 49.32万 | 37.82万 |
| 116 | 1999-10-01 | 326.463 | 11.6万 | 44.86万 | 33.26万 |
| 117 | 1999-11-01 | 394.807 | 11.7万 | 54.35万 | 42.65万 |
| 118 | 1999-12-01 | 365.381 | 11.8万 | 50.40万 | 38.60万 |
| 119 | 2000-01-03 | 377.354 | 11.9万 | 52.15万 | 40.25万 |
| 120 | 2000-02-01 | 349.826 | 12.0万 | 48.44万 | 36.44万 |
| 121 | 2000-03-01 | 277.053 | 12.1万 | 38.47万 | 26.37万 |
| 122 | 2000-04-03 | 364.242 | 12.2万 | 50.67万 | 38.47万 |
| 123 | 2000-05-01 | 344.308 | 12.3万 | 48.00万 | 35.70万 |
| 124 | 2000-06-01 | 378.797 | 12.4万 | 52.91万 | 40.51万 |
| 125 | 2000-07-03 | 355.8 | 12.5万 | 49.80万 | 37.30万 |
| 126 | 2000-08-01 | 344.726 | 12.6万 | 48.35万 | 35.75万 |
| 127 | 2000-09-01 | 370.83 | 12.7万 | 52.11万 | 39.41万 |
| 128 | 2000-10-02 | 461.898 | 12.8万 | 65.00万 | 52.20万 |
| 129 | 2000-11-01 | 417.759 | 12.9万 | 58.89万 | 45.99万 |
| 130 | 2000-12-01 | 424.878 | 13.0万 | 59.99万 | 46.99万 |
| 131 | 2001-01-02 | 463.146 | 13.1万 | 65.50万 | 52.40万 |
| 132 | 2001-02-01 | 472.282 | 13.2万 | 66.89万 | 53.69万 |
| 133 | 2001-03-01 | 443.331 | 13.3万 | 62.89万 | 49.59万 |
| 134 | 2001-04-02 | 437.256 | 13.4万 | 62.13万 | 48.73万 |
| 135 | 2001-05-01 | 439.344 | 13.5万 | 62.52万 | 49.02万 |
| 136 | 2001-06-01 | 481.565 | 13.6万 | 68.63万 | 55.03万 |
| 137 | 2001-07-02 | 495.994 | 13.7万 | 70.79万 | 57.09万 |
| 138 | 2001-08-01 | 510.422 | 13.8万 | 72.95万 | 59.15万 |
| 139 | 2001-09-04 | 468.96 | 13.9万 | 67.12万 | 53.22万 |
| 140 | 2001-10-01 | 501.613 | 14.0万 | 71.90万 | 57.90万 |
| 141 | 2001-11-01 | 471.01 | 14.1万 | 67.61万 | 53.51万 |
| 142 | 2001-12-03 | 483.084 | 14.2万 | 69.44万 | 55.24万 |
| 143 | 2002-01-02 | 500.474 | 14.3万 | 72.04万 | 57.74万 |
| 144 | 2002-02-01 | 516.649 | 14.4万 | 74.47万 | 60.07万 |
| 145 | 2002-03-01 | 528.647 | 14.5万 | 76.30万 | 61.80万 |
| 146 | 2002-04-01 | 544.594 | 14.6万 | 78.70万 | 64.10万 |
| 147 | 2002-05-01 | 557.503 | 14.7万 | 80.67万 | 65.97万 |
| 148 | 2002-06-03 | 523.787 | 14.8万 | 75.89万 | 61.09万 |
| 149 | 2002-07-01 | 543.682 | 14.9万 | 78.87万 | 63.97万 |
| 150 | 2002-08-01 | 526.293 | 15.0万 | 76.45万 | 61.45万 |
| 151 | 2002-09-03 | 530.014 | 15.1万 | 77.09万 | 61.99万 |
| 152 | 2002-10-01 | 527.052 | 15.2万 | 76.76万 | 61.56万 |
| 153 | 2002-11-01 | 538.215 | 15.3万 | 78.49万 | 63.19万 |
| 154 | 2002-12-02 | 479.135 | 15.4万 | 69.97万 | 54.57万 |
| 155 | 2003-01-02 | 501.309 | 15.5万 | 73.31万 | 57.81万 |
| 156 | 2003-02-03 | 438.737 | 15.6万 | 64.26万 | 48.66万 |
| 157 | 2003-03-03 | 444.128 | 15.7万 | 65.15万 | 49.45万 |
| 158 | 2003-04-01 | 423.245 | 15.8万 | 62.18万 | 46.38万 |
| 159 | 2003-05-01 | 414.361 | 15.9万 | 60.98万 | 45.08万 |
| 160 | 2003-06-02 | 480.198 | 16.0万 | 70.77万 | 54.77万 |
| 161 | 2003-07-01 | 485.514 | 16.1万 | 71.65万 | 55.55万 |
| 162 | 2003-08-01 | 458.025 | 16.2万 | 67.69万 | 51.49万 |
| 163 | 2003-09-02 | 496.221 | 16.3万 | 73.44万 | 57.14万 |
| 164 | 2003-10-01 | 485.058 | 16.4万 | 71.89万 | 55.49万 |
| 165 | 2003-11-03 | 491.057 | 16.5万 | 72.88万 | 56.38万 |
| 166 | 2003-12-01 | 492.956 | 16.6万 | 73.26万 | 56.66万 |
| 167 | 2004-01-02 | 494.93 | 16.7万 | 73.65万 | 56.95万 |
| 168 | 2004-02-02 | 492.424 | 16.8万 | 73.38万 | 56.58万 |
| 169 | 2004-03-01 | 475.49 | 16.9万 | 70.96万 | 54.06万 |
| 170 | 2004-04-01 | 472.225 | 17.0万 | 70.57万 | 53.57万 |
| 171 | 2004-05-03 | 459.544 | 17.1万 | 68.77万 | 51.67万 |
| 172 | 2004-06-01 | 463.188 | 17.2万 | 69.42万 | 52.22万 |
| 173 | 2004-07-01 | 458.404 | 17.3万 | 68.80万 | 51.50万 |
| 174 | 2004-08-02 | 429.017 | 17.4万 | 64.49万 | 47.09万 |
| 175 | 2004-09-01 | 426.814 | 17.5万 | 64.26万 | 46.76万 |
| 176 | 2004-10-01 | 436.534 | 17.6万 | 65.82万 | 48.22万 |
| 177 | 2004-11-01 | 432.434 | 17.7万 | 65.31万 | 47.61万 |
| 178 | 2004-12-01 | 449.596 | 17.8万 | 68.00万 | 50.20万 |
| 179 | 2005-01-03 | 421.878 | 17.9万 | 63.90万 | 46.00万 |
| 180 | 2005-02-01 | 417.322 | 18.0万 | 63.31万 | 45.31万 |
| 181 | 2005-03-01 | 401.299 | 18.1万 | 60.98万 | 42.88万 |
| 182 | 2005-04-01 | 388.846 | 18.2万 | 59.19万 | 40.99万 |
| 183 | 2005-05-02 | 394.693 | 18.3万 | 60.18万 | 41.88万 |
| 184 | 2005-06-01 | 391.807 | 18.4万 | 59.84万 | 41.44万 |
| 185 | 2005-07-01 | 377.911 | 18.5万 | 57.82万 | 39.32万 |
| 186 | 2005-08-01 | 392.87 | 18.6万 | 60.21万 | 41.61万 |
| 187 | 2005-09-01 | 380.265 | 18.7万 | 58.38万 | 39.68万 |
| 188 | 2005-10-03 | 346.093 | 18.8万 | 53.23万 | 34.43万 |
| 189 | 2005-11-01 | 372.747 | 18.9万 | 57.43万 | 38.53万 |
| 190 | 2005-12-01 | 376.924 | 19.0万 | 58.17万 | 39.17万 |
| 191 | 2006-01-03 | 359.458 | 19.1万 | 55.58万 | 36.48万 |
| 192 | 2006-02-01 | 356.496 | 19.2万 | 55.22万 | 36.02万 |
| 193 | 2006-03-01 | 367.583 | 19.3万 | 57.04万 | 37.74万 |
| 194 | 2006-04-03 | 372.291 | 19.4万 | 57.87万 | 38.47万 |
| 195 | 2006-05-01 | 375.557 | 19.5万 | 58.47万 | 38.97万 |
| 196 | 2006-06-01 | 368.646 | 19.6万 | 57.50万 | 37.90万 |
| 197 | 2006-07-03 | 359.534 | 19.7万 | 56.18万 | 36.48万 |
| 198 | 2006-08-01 | 368.039 | 19.8万 | 57.61万 | 37.81万 |
| 199 | 2006-09-01 | 377.531 | 19.9万 | 59.19万 | 39.29万 |
| 200 | 2006-10-02 | 370.165 | 20.0万 | 58.14万 | 38.14万 |
| 201 | 2006-11-01 | 381.404 | 20.1万 | 60.00万 | 39.90万 |
| 202 | 2006-12-01 | 379.505 | 20.2万 | 59.80万 | 39.60万 |
| 203 | 2007-01-03 | 395.072 | 20.3万 | 62.36万 | 42.06万 |
| 204 | 2007-02-01 | 389.453 | 20.4万 | 61.57万 | 41.17万 |
| 205 | 2007-03-01 | 388.466 | 20.5万 | 61.51万 | 41.01万 |
| 206 | 2007-04-02 | 376.392 | 20.6万 | 59.70万 | 39.10万 |
| 207 | 2007-05-01 | 396.819 | 20.7万 | 63.04万 | 42.34万 |
| 208 | 2007-06-01 | 411.931 | 20.8万 | 65.54万 | 44.74万 |
| 209 | 2007-07-02 | 396.819 | 20.9万 | 63.24万 | 42.34万 |
| 210 | 2007-08-01 | 372.671 | 21.0万 | 59.49万 | 38.49万 |
| 211 | 2007-09-04 | 361.28 | 21.1万 | 57.77万 | 36.67万 |
| 212 | 2007-10-01 | 353.99 | 21.2万 | 56.71万 | 35.51万 |
| 213 | 2007-11-01 | 320.654 | 21.3万 | 51.47万 | 30.17万 |
| 214 | 2007-12-03 | 321.11 | 21.4万 | 51.64万 | 30.24万 |
| 215 | 2008-01-02 | 282.154 | 21.5万 | 45.47万 | 23.97万 |
| 216 | 2008-02-01 | 309.871 | 21.6万 | 50.04万 | 28.44万 |
| 217 | 2008-03-03 | 270.839 | 21.7万 | 43.84万 | 22.14万 |
| 218 | 2008-04-01 | 270.915 | 21.8万 | 43.95万 | 22.15万 |
| 219 | 2008-05-01 | 271.826 | 21.9万 | 44.20万 | 22.30万 |
| 220 | 2008-06-02 | 236.743 | 22.0万 | 38.59万 | 16.59万 |
| 221 | 2008-07-01 | 181.84 | 22.1万 | 29.74万 | 7.64万 |
| 222 | 2008-08-01 | 207.507 | 22.2万 | 34.04万 | 11.84万 |
| 223 | 2008-09-02 | 224.745 | 22.3万 | 36.97万 | 14.67万 |
| 224 | 2008-10-01 | 207.355 | 22.4万 | 34.21万 | 11.81万 |
| 225 | 2008-11-03 | 189.738 | 22.5万 | 31.40万 | 8.90万 |
| 226 | 2008-12-01 | 163.919 | 22.6万 | 27.23万 | 4.63万 |
| 227 | 2009-01-02 | 167.716 | 22.7万 | 27.96万 | 5.26万 |
| 228 | 2009-02-02 | 118.357 | 22.8万 | 19.83万 | -2.97万 |
| 229 | 2009-03-02 | 115.927 | 22.9万 | 19.52万 | -3.38万 |
| 230 | 2009-04-01 | 125.874 | 23.0万 | 21.30万 | -1.70万 |
| 231 | 2009-05-01 | 131.798 | 23.1万 | 22.40万 | -0.70万 |
| 232 | 2009-06-01 | 155.718 | 23.2万 | 26.57万 | 3.37万 |
| 233 | 2009-07-01 | 157.009 | 23.3万 | 26.89万 | 3.59万 |
| 234 | 2009-08-03 | 175.765 | 23.4万 | 30.20万 | 6.80万 |
| 235 | 2009-09-01 | 180.549 | 23.5万 | 31.12万 | 7.62万 |
| 236 | 2009-10-01 | 174.398 | 23.6万 | 30.16万 | 6.56万 |
| 237 | 2009-11-02 | 172.728 | 23.7万 | 29.97万 | 6.27万 |
| 238 | 2009-12-01 | 180.018 | 23.8万 | 31.34万 | 7.54万 |
| 239 | 2010-01-04 | 179.638 | 23.9万 | 31.37万 | 7.47万 |
| 240 | 2010-02-01 | 197.711 | 24.0万 | 34.63万 | 10.63万 |
| 241 | 2010-03-01 | 195.737 | 24.1万 | 34.38万 | 10.28万 |
| 242 | 2010-04-01 | 206.065 | 24.2万 | 36.30万 | 12.10万 |
| 243 | 2010-05-03 | 219.505 | 24.3万 | 38.76万 | 14.46万 |
| 244 | 2010-06-01 | 197.028 | 24.4万 | 34.89万 | 10.49万 |
| 245 | 2010-07-01 | 195.281 | 24.5万 | 34.69万 | 10.19万 |
| 246 | 2010-08-02 | 204.85 | 24.6万 | 36.48万 | 11.88万 |
| 247 | 2010-09-01 | 191.484 | 24.7万 | 34.20万 | 9.50万 |
| 248 | 2010-10-01 | 193.383 | 24.8万 | 34.64万 | 9.84万 |
| 249 | 2010-11-01 | 197.028 | 24.9万 | 35.40万 | 10.50万 |
| 250 | 2010-12-01 | 196.193 | 25.0万 | 35.35万 | 10.35万 |
| 251 | 2011-01-03 | 215.329 | 25.1万 | 38.89万 | 13.79万 |
| 252 | 2011-02-01 | 220.948 | 25.2万 | 40.01万 | 14.81万 |
| 253 | 2011-03-01 | 209.026 | 25.3万 | 37.95万 | 12.65万 |
| 254 | 2011-04-01 | 209.785 | 25.4万 | 38.19万 | 12.79万 |
| 255 | 2011-05-02 | 202.647 | 25.5万 | 36.99万 | 11.49万 |
| 256 | 2011-06-01 | 197.256 | 25.6万 | 36.10万 | 10.50万 |
| 257 | 2011-07-01 | 202.496 | 25.7万 | 37.16万 | 11.46万 |
| 258 | 2011-08-01 | 199.078 | 25.8万 | 36.64万 | 10.84万 |
| 259 | 2011-09-01 | 181.309 | 25.9万 | 33.47万 | 7.57万 |
| 260 | 2011-10-03 | 179.031 | 26.0万 | 33.15万 | 7.15万 |
| 261 | 2011-11-01 | 191.105 | 26.1万 | 35.48万 | 9.38万 |
| 262 | 2011-12-01 | 195.357 | 26.2万 | 36.37万 | 10.17万 |
| 263 | 2012-01-03 | 204.546 | 26.3万 | 38.18万 | 11.88万 |
| 264 | 2012-02-01 | 205.001 | 26.4万 | 38.37万 | 11.97万 |
| 265 | 2012-03-01 | 209.406 | 26.5万 | 39.29万 | 12.79万 |
| 266 | 2012-04-02 | 215.481 | 26.6万 | 40.53万 | 13.93万 |
| 267 | 2012-05-01 | 215.177 | 26.7万 | 40.57万 | 13.87万 |
| 268 | 2012-06-01 | 200.901 | 26.8万 | 37.98万 | 11.18万 |
| 269 | 2012-07-02 | 208.95 | 26.9万 | 39.60万 | 12.70万 |
| 270 | 2012-08-01 | 211.152 | 27.0万 | 40.12万 | 13.12万 |
| 271 | 2012-09-04 | 220.72 | 27.1万 | 42.04万 | 14.94万 |
| 272 | 2012-10-01 | 224.821 | 27.2万 | 42.92万 | 15.72万 |
| 273 | 2012-11-01 | 217.759 | 27.3万 | 41.67万 | 14.37万 |
| 274 | 2012-12-03 | 216.62 | 27.4万 | 41.55万 | 14.15万 |
| 275 | 2013-01-02 | 227.707 | 27.5万 | 43.78万 | 16.28万 |
| 276 | 2013-02-01 | 233.174 | 27.6万 | 44.93万 | 17.33万 |
| 277 | 2013-03-01 | 228.162 | 27.7万 | 44.07万 | 16.37万 |
| 278 | 2013-04-01 | 231.352 | 27.8万 | 44.78万 | 16.98万 |
| 279 | 2013-05-01 | 235.984 | 27.9万 | 45.78万 | 17.88万 |
| 280 | 2013-06-03 | 246.995 | 28.0万 | 48.01万 | 20.01万 |
| 281 | 2013-07-01 | 248.514 | 28.1万 | 48.41万 | 20.31万 |
| 282 | 2013-08-01 | 258.537 | 28.2万 | 50.46万 | 22.26万 |
| 283 | 2013-09-03 | 248.741 | 28.3万 | 48.65万 | 20.35万 |
| 284 | 2013-10-01 | 249.273 | 28.4万 | 48.85万 | 20.45万 |
| 285 | 2013-11-01 | 254.816 | 28.5万 | 50.04万 | 21.54万 |
| 286 | 2013-12-02 | 264.005 | 28.6万 | 51.95万 | 23.35万 |
| 287 | 2014-01-02 | 270.004 | 28.7万 | 53.23万 | 24.53万 |
| 288 | 2014-02-03 | 267.194 | 28.8万 | 52.77万 | 23.97万 |
| 289 | 2014-03-03 | 274.94 | 28.9万 | 54.40万 | 25.50万 |
| 290 | 2014-04-01 | 287.697 | 29.0万 | 57.03万 | 28.03万 |
| 291 | 2014-05-01 | 266.966 | 29.1万 | 53.02万 | 23.92万 |
| 292 | 2014-06-02 | 271.523 | 29.2万 | 54.02万 | 24.82万 |
| 293 | 2014-07-01 | 276.99 | 29.3万 | 55.21万 | 25.91万 |
| 294 | 2014-08-01 | 265.296 | 29.4万 | 52.98万 | 23.58万 |
| 295 | 2014-09-02 | 269.168 | 29.5万 | 53.85万 | 24.35万 |
| 296 | 2014-10-01 | 264.764 | 29.6万 | 53.07万 | 23.47万 |
| 297 | 2014-11-03 | 265.979 | 29.7万 | 53.41万 | 23.71万 |
| 298 | 2014-12-01 | 264.384 | 29.8万 | 53.19万 | 23.39万 |
| 299 | 2015-01-02 | 268.865 | 29.9万 | 54.20万 | 24.30万 |
| 300 | 2015-02-02 | 251.171 | 30.0万 | 50.73万 | 20.73万 |
| 301 | 2015-03-02 | 263.549 | 30.1万 | 53.33万 | 23.23万 |
| 302 | 2015-04-01 | 260.056 | 30.2万 | 52.72万 | 22.52万 |
| 303 | 2015-05-01 | 270.08 | 30.3万 | 54.85万 | 24.55万 |
| 304 | 2015-06-01 | 268.789 | 30.4万 | 54.69万 | 24.29万 |
| 305 | 2015-07-01 | 277.901 | 30.5万 | 56.65万 | 26.15万 |
| 306 | 2015-08-03 | 277.446 | 30.6万 | 56.65万 | 26.05万 |
| 307 | 2015-09-01 | 262.334 | 30.7万 | 53.67万 | 22.97万 |
| 308 | 2015-10-01 | 262.41 | 30.8万 | 53.78万 | 22.98万 |
| 309 | 2015-11-02 | 266.814 | 30.9万 | 54.79万 | 23.89万 |
| 310 | 2015-12-01 | 277.977 | 31.0万 | 57.18万 | 26.18万 |
| 311 | 2016-01-04 | 267.802 | 31.1万 | 55.18万 | 24.08万 |
| 312 | 2016-02-01 | 238.945 | 31.2万 | 49.34万 | 18.14万 |
| 313 | 2016-03-01 | 242.059 | 31.3万 | 50.08万 | 18.78万 |
| 314 | 2016-04-01 | 247.906 | 31.4万 | 51.39万 | 19.99万 |
| 315 | 2016-05-02 | 260.436 | 31.5万 | 54.09万 | 22.59万 |
| 316 | 2016-06-01 | 264.764 | 31.6万 | 55.09万 | 23.49万 |
| 317 | 2016-07-01 | 253.753 | 31.7万 | 52.90万 | 21.20万 |
| 318 | 2016-08-01 | 263.929 | 31.8万 | 55.12万 | 23.32万 |
| 319 | 2016-09-01 | 273.497 | 31.9万 | 57.22万 | 25.32万 |
| 320 | 2016-10-03 | 276.838 | 32.0万 | 58.01万 | 26.01万 |
| 321 | 2016-11-01 | 288.229 | 32.1万 | 60.50万 | 28.40万 |
| 322 | 2016-12-01 | 323.084 | 32.2万 | 67.92万 | 35.72万 |
| 323 | 2017-01-03 | 328.779 | 32.3万 | 69.22万 | 36.92万 |
| 324 | 2017-02-01 | 322.628 | 32.4万 | 68.02万 | 35.62万 |
| 325 | 2017-03-01 | 341.689 | 32.5万 | 72.14万 | 39.64万 |
| 326 | 2017-04-03 | 316.477 | 32.6万 | 66.92万 | 34.32万 |
| 327 | 2017-05-01 | 312.68 | 32.7万 | 66.21万 | 33.51万 |
| 328 | 2017-06-01 | 306.909 | 32.8万 | 65.09万 | 32.29万 |
| 329 | 2017-07-03 | 326.501 | 32.9万 | 69.35万 | 36.45万 |
| 330 | 2017-08-01 | 329.918 | 33.0万 | 70.17万 | 37.17万 |
| 331 | 2017-09-01 | 326.046 | 33.1万 | 69.45万 | 36.35万 |
| 332 | 2017-10-02 | 338.347 | 33.2万 | 72.17万 | 38.97万 |
| 333 | 2017-11-01 | 346.624 | 33.3万 | 74.03万 | 40.73万 |
| 334 | 2017-12-01 | 359.762 | 33.4万 | 76.94万 | 43.54万 |
| 335 | 2018-01-02 | 359.002 | 33.5万 | 76.88万 | 43.38万 |
| 336 | 2018-02-01 | 383.53 | 33.6万 | 82.23万 | 48.63万 |
| 337 | 2018-03-01 | 376.924 | 33.7万 | 80.91万 | 47.21万 |
| 338 | 2018-04-02 | 364.166 | 33.8万 | 78.28万 | 44.48万 |
| 339 | 2018-05-01 | 382.467 | 33.9万 | 82.31万 | 48.41万 |
| 340 | 2018-06-01 | 362.723 | 34.0万 | 78.16万 | 44.16万 |
| 341 | 2018-07-02 | 351.332 | 34.1万 | 75.81万 | 41.71万 |
| 342 | 2018-08-01 | 356.648 | 34.2万 | 77.05万 | 42.85万 |
| 343 | 2018-09-04 | 356.344 | 34.3万 | 77.09万 | 42.79万 |
| 344 | 2018-10-01 | 342.979 | 34.4万 | 74.30万 | 39.90万 |
| 345 | 2018-11-01 | 337.664 | 34.5万 | 73.24万 | 38.74万 |
| 346 | 2018-12-03 | 343.587 | 34.6万 | 74.63万 | 40.03万 |
| 347 | 2019-01-02 | 317.313 | 34.7万 | 69.02万 | 34.32万 |
| 348 | 2019-02-01 | 337.588 | 34.8万 | 73.53万 | 38.73万 |
| 349 | 2019-03-01 | 342.904 | 34.9万 | 74.79万 | 39.89万 |
| 350 | 2019-04-01 | 334.55 | 35.0万 | 73.07万 | 38.07万 |
| 351 | 2019-05-01 | 351.636 | 35.1万 | 76.90万 | 41.80万 |
| 352 | 2019-06-03 | 336.98 | 35.2万 | 73.79万 | 38.59万 |
| 353 | 2019-07-01 | 352.092 | 35.3万 | 77.20万 | 41.90万 |
| 354 | 2019-08-01 | 352.472 | 35.4万 | 77.39万 | 41.99万 |
| 355 | 2019-09-03 | 332.5 | 35.5万 | 73.10万 | 37.60万 |
| 356 | 2019-10-01 | 339.866 | 35.6万 | 74.82万 | 39.22万 |
| 357 | 2019-11-01 | 363.331 | 35.7万 | 80.09万 | 44.39万 |
| 358 | 2019-12-02 | 367.507 | 35.8万 | 81.11万 | 45.31万 |
| 359 | 2020-01-02 | 376.24 | 35.9万 | 83.14万 | 47.24万 |
| 360 | 2020-02-03 | 360.749 | 36.0万 | 79.81万 | 43.81万 |
| 361 | 2020-03-02 | 335.993 | 36.1万 | 74.44万 | 38.34万 |
| 362 | 2020-04-01 | 244.907 | 36.2万 | 54.36万 | 18.16万 |
| 363 | 2020-05-01 | 277.673 | 36.3万 | 61.73万 | 25.43万 |
| 364 | 2020-06-01 | 293.241 | 36.4万 | 65.29万 | 28.89万 |
| 365 | 2020-07-01 | 284.774 | 36.5万 | 63.50万 | 27.00万 |
| 366 | 2020-08-03 | 293.924 | 36.6万 | 65.64万 | 29.04万 |
| 367 | 2020-09-01 | 303.112 | 36.7万 | 67.80万 | 31.10万 |
| 368 | 2020-10-01 | 306.529 | 36.8万 | 68.66万 | 31.86万 |
| 369 | 2020-11-02 | 329.918 | 36.9万 | 74.00万 | 37.10万 |
| 370 | 2020-12-01 | 345.789 | 37.0万 | 77.66万 | 40.66万 |
| 371 | 2021-01-04 | 355.661 | 37.1万 | 79.98万 | 42.88万 |
| 372 | 2021-02-01 | 372.823 | 37.2万 | 83.94万 | 46.74万 |
| 373 | 2021-03-01 | 422.258 | 37.3万 | 95.17万 | 57.87万 |
| 374 | 2021-04-01 | 439.344 | 37.4万 | 99.12万 | 61.72万 |
| 375 | 2021-05-03 | 458.253 | 37.5万 | 103.48万 | 65.98万 |
| 376 | 2021-06-01 | 472.529 | 37.6万 | 106.81万 | 69.21万 |
| 377 | 2021-07-01 | 447.166 | 37.7万 | 101.17万 | 63.47万 |
| 378 | 2021-08-02 | 426.966 | 37.8万 | 96.70万 | 58.90万 |
| 379 | 2021-09-01 | 445.115 | 37.9万 | 100.91万 | 63.01万 |
| 380 | 2021-10-01 | 486.805 | 38.0万 | 110.47万 | 72.47万 |
| 381 | 2021-11-01 | 492.956 | 38.1万 | 111.96万 | 73.86万 |
| 382 | 2021-12-01 | 472.225 | 38.2万 | 107.35万 | 69.15万 |
| 383 | 2022-01-03 | 496.753 | 38.3万 | 113.03万 | 74.73万 |
| 384 | 2022-02-01 | 506.397 | 38.4万 | 115.32万 | 76.92万 |
| 385 | 2022-03-01 | 495.158 | 38.5万 | 112.86万 | 74.36万 |
| 386 | 2022-04-01 | 477.237 | 38.6万 | 108.88万 | 70.28万 |
| 387 | 2022-05-02 | 446.406 | 38.7万 | 101.95万 | 63.25万 |
| 388 | 2022-06-01 | 454 | 38.8万 | 103.78万 | 64.98万 |
| 389 | 2022-07-01 | 419.069 | 38.9万 | 95.89万 | 56.99万 |
| 390 | 2022-08-01 | 421.271 | 39.0万 | 96.50万 | 57.50万 |
| 391 | 2022-09-01 | 419.069 | 39.1万 | 96.09万 | 56.99万 |
| 392 | 2022-10-03 | 413.905 | 39.2万 | 95.01万 | 55.81万 |
| 393 | 2022-11-01 | 436.458 | 39.3万 | 100.29万 | 60.99万 |
| 394 | 2022-12-01 | 436.231 | 39.4万 | 100.33万 | 60.93万 |
| 395 | 2023-01-03 | 414.968 | 39.5万 | 95.54万 | 56.04万 |
| 396 | 2023-02-01 | 446.406 | 39.6万 | 102.88万 | 63.28万 |
| 397 | 2023-03-01 | 441.926 | 39.7万 | 101.95万 | 62.25万 |
| 398 | 2023-04-03 | 370.089 | 39.8万 | 85.48万 | 45.68万 |
| 399 | 2023-05-01 | 365.685 | 39.9万 | 84.56万 | 44.66万 |
| 400 | 2023-06-01 | 357.863 | 40.0万 | 82.85万 | 42.85万 |
| 401 | 2023-07-03 | 375.329 | 40.1万 | 87.00万 | 46.90万 |
| 402 | 2023-08-01 | 390.896 | 40.2万 | 90.70万 | 50.50万 |
| 403 | 2023-09-01 | 377.531 | 40.3万 | 87.70万 | 47.40万 |
| 404 | 2023-10-02 | 360.825 | 40.4万 | 83.92万 | 43.52万 |
| 405 | 2023-11-01 | 354.37 | 40.5万 | 82.52万 | 42.02万 |
| 406 | 2023-12-01 | 406.995 | 40.6万 | 94.87万 | 54.27万 |
| 407 | 2024-01-02 | 441.546 | 40.7万 | 103.03万 | 62.33万 |
| 408 | 2024-02-01 | 433.953 | 40.8万 | 101.36万 | 60.56万 |
| 409 | 2024-03-01 | 438.433 | 40.9万 | 102.50万 | 61.60万 |
| 410 | 2024-04-01 | 458.784 | 41.0万 | 107.36万 | 66.36万 |
| 411 | 2024-05-01 | 461.822 | 41.1万 | 108.17万 | 67.07万 |
| 412 | 2024-06-03 | 459.923 | 41.2万 | 107.83万 | 66.63万 |
| 413 | 2024-07-01 | 458.177 | 41.3万 | 107.52万 | 66.22万 |
| 414 | 2024-08-01 | 492.045 | 41.4万 | 115.57万 | 74.17万 |
| 415 | 2024-09-03 | 505.41 | 41.5万 | 118.80万 | 77.30万 |
| 416 | 2024-10-01 | 503.435 | 41.6万 | 118.44万 | 76.84万 |
| 417 | 2024-11-01 | 513.155 | 41.7万 | 120.83万 | 79.13万 |
| 418 | 2024-12-02 | 546.796 | 41.8万 | 128.85万 | 87.05万 |
| 419 | 2025-01-02 | 508.599 | 41.9万 | 119.95万 | 78.05万 |
| 420 | 2025-02-03 | 519.23 | 42.0万 | 122.55万 | 80.55万 |
| 421 | 2025-03-03 | 515.282 | 42.1万 | 121.72万 | 79.62万 |
| 422 | 2025-04-01 | 486.805 | 42.2万 | 115.10万 | 72.90万 |
| 423 | 2025-05-01 | 465.239 | 42.3万 | 110.10万 | 67.80万 |
| 424 | 2025-06-02 | 480.35 | 42.4万 | 113.77万 | 71.37万 |
| 425 | 2025-07-01 | 516.269 | 42.5万 | 122.38万 | 79.88万 |
| 426 | 2025-08-01 | 504.65 | 42.6万 | 119.73万 | 77.13万 |
| 427 | 2025-09-02 | 540.037 | 42.7万 | 128.22万 | 85.52万 |
| 428 | 2025-10-01 | 533.811 | 42.8万 | 126.84万 | 84.04万 |
| 429 | 2025-11-03 | 512.396 | 42.9万 | 121.85万 | 78.95万 |
| 430 | 2025-12-01 | 529.406 | 43.0万 | 126.00万 | 83.00万 |
| 431 | 2026-01-02 | 559.325 | 43.1万 | 133.22万 | 90.12万 |