总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 8.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 9 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 9.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 10.5 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1990-08-01 | 10.125 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1990-09-04 | 9.125 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1990-10-01 | 9.25 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1990-11-01 | 9 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1990-12-03 | 9.25 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1991-01-02 | 9.375 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1991-02-01 | 9.75 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1991-03-01 | 11 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1991-04-01 | 14.5 | 1.4万 | 2.09万 | 0.69万 |
| 15 | 1991-05-01 | 15.25 | 1.5万 | 2.30万 | 0.80万 |
| 16 | 1991-06-03 | 16.125 | 1.6万 | 2.54万 | 0.94万 |
| 17 | 1991-07-01 | 16 | 1.7万 | 2.62万 | 0.92万 |
| 18 | 1991-08-01 | 17.25 | 1.8万 | 2.92万 | 1.12万 |
| 19 | 1991-09-03 | 16 | 1.9万 | 2.81万 | 0.91万 |
| 20 | 1991-10-01 | 17.125 | 2.0万 | 3.11万 | 1.11万 |
| 21 | 1991-11-01 | 17.875 | 2.1万 | 3.34万 | 1.24万 |
| 22 | 1991-12-02 | 17.5 | 2.2万 | 3.37万 | 1.17万 |
| 23 | 1992-01-02 | 17.625 | 2.3万 | 3.50万 | 1.20万 |
| 24 | 1992-02-03 | 22 | 2.4万 | 4.46万 | 2.06万 |
| 25 | 1992-03-02 | 22 | 2.5万 | 4.56万 | 2.06万 |
| 26 | 1992-04-01 | 23.75 | 2.6万 | 5.03万 | 2.43万 |
| 27 | 1992-05-01 | 23.75 | 2.7万 | 5.13万 | 2.43万 |
| 28 | 1992-06-01 | 23 | 2.8万 | 5.06万 | 2.26万 |
| 29 | 1992-07-01 | 23 | 2.9万 | 5.16万 | 2.26万 |
| 30 | 1992-08-03 | 22.375 | 3.0万 | 5.12万 | 2.12万 |
| 31 | 1992-09-01 | 22 | 3.1万 | 5.14万 | 2.04万 |
| 32 | 1992-10-01 | 22 | 3.2万 | 5.24万 | 2.04万 |
| 33 | 1992-11-02 | 22.5 | 3.3万 | 5.46万 | 2.16万 |
| 34 | 1992-12-01 | 22 | 3.4万 | 5.44万 | 2.04万 |
| 35 | 1993-01-04 | 23.5 | 3.5万 | 5.91万 | 2.41万 |
| 36 | 1993-02-01 | 23.875 | 3.6万 | 6.10万 | 2.50万 |
| 37 | 1993-03-01 | 24.75 | 3.7万 | 6.42万 | 2.72万 |
| 38 | 1993-04-01 | 25.5 | 3.8万 | 6.72万 | 2.92万 |
| 39 | 1993-05-03 | 22.5 | 3.9万 | 6.03万 | 2.13万 |
| 40 | 1993-06-01 | 22.3 | 4.0万 | 6.07万 | 2.07万 |
| 41 | 1993-07-01 | 22.3 | 4.1万 | 6.17万 | 2.07万 |
| 42 | 1993-08-02 | 25.55 | 4.2万 | 7.17万 | 2.97万 |
| 43 | 1993-09-01 | 30.1 | 4.3万 | 8.55万 | 4.25万 |
| 44 | 1993-10-01 | 32.6 | 4.4万 | 9.36万 | 4.96万 |
| 45 | 1993-11-01 | 35.1 | 4.5万 | 10.18万 | 5.68万 |
| 46 | 1993-12-01 | 37.15 | 4.6万 | 10.88万 | 6.28万 |
| 47 | 1994-01-03 | 34.15 | 4.7万 | 10.10万 | 5.40万 |
| 48 | 1994-02-01 | 33.65 | 4.8万 | 10.05万 | 5.25万 |
| 49 | 1994-03-01 | 36.7 | 4.9万 | 11.06万 | 6.16万 |
| 50 | 1994-04-04 | 33.7 | 5.0万 | 10.26万 | 5.26万 |
| 51 | 1994-05-02 | 29.7 | 5.1万 | 9.14万 | 4.04万 |
| 52 | 1994-06-01 | 28.78 | 5.2万 | 8.96万 | 3.76万 |
| 53 | 1994-07-01 | 27.53 | 5.3万 | 8.67万 | 3.37万 |
| 54 | 1994-08-01 | 30.405 | 5.4万 | 9.67万 | 4.27万 |
| 55 | 1994-09-01 | 31.61 | 5.5万 | 10.16万 | 4.66万 |
| 56 | 1994-10-03 | 30.86 | 5.6万 | 10.01万 | 4.41万 |
| 57 | 1994-11-01 | 31.86 | 5.7万 | 10.44万 | 4.74万 |
| 58 | 1994-12-01 | 32.94 | 5.8万 | 10.89万 | 5.09万 |
| 59 | 1995-01-03 | 32.69 | 5.9万 | 10.91万 | 5.01万 |
| 60 | 1995-02-01 | 31.565 | 6.0万 | 10.63万 | 4.63万 |
| 61 | 1995-03-01 | 35.02 | 6.1万 | 11.90万 | 5.80万 |
| 62 | 1995-04-03 | 33.02 | 6.2万 | 11.32万 | 5.12万 |
| 63 | 1995-05-01 | 32.145 | 6.3万 | 11.12万 | 4.82万 |
| 64 | 1995-06-01 | 31.12 | 6.4万 | 10.86万 | 4.46万 |
| 65 | 1995-07-03 | 31.495 | 6.5万 | 11.10万 | 4.60万 |
| 66 | 1995-08-01 | 31.62 | 6.6万 | 11.24万 | 4.64万 |
| 67 | 1995-09-01 | 32.095 | 6.7万 | 11.51万 | 4.81万 |
| 68 | 1995-10-02 | 32.97 | 6.8万 | 11.92万 | 5.12万 |
| 69 | 1995-11-01 | 32.22 | 6.9万 | 11.75万 | 4.85万 |
| 70 | 1995-12-01 | 31.445 | 7.0万 | 11.57万 | 4.57万 |
| 71 | 1996-01-02 | 32.07 | 7.1万 | 11.90万 | 4.80万 |
| 72 | 1996-02-01 | 36.82 | 7.2万 | 13.76万 | 6.56万 |
| 73 | 1996-03-01 | 36.67 | 7.3万 | 13.80万 | 6.50万 |
| 74 | 1996-04-01 | 36.92 | 7.4万 | 14.00万 | 6.60万 |
| 75 | 1996-05-01 | 36.92 | 7.5万 | 14.10万 | 6.60万 |
| 76 | 1996-06-03 | 36.29 | 7.6万 | 13.96万 | 6.36万 |
| 77 | 1996-07-01 | 36.54 | 7.7万 | 14.15万 | 6.45万 |
| 78 | 1996-08-01 | 32.54 | 7.8万 | 12.70万 | 4.90万 |
| 79 | 1996-09-03 | 34.66 | 7.9万 | 13.63万 | 5.73万 |
| 80 | 1996-10-01 | 36.41 | 8.0万 | 14.42万 | 6.42万 |
| 81 | 1996-11-01 | 40.91 | 8.1万 | 16.30万 | 8.20万 |
| 82 | 1996-12-02 | 41.78 | 8.2万 | 16.75万 | 8.55万 |
| 83 | 1997-01-02 | 46.28 | 8.3万 | 18.65万 | 10.35万 |
| 84 | 1997-02-03 | 50.28 | 8.4万 | 20.37万 | 11.97万 |
| 85 | 1997-03-03 | 50.15 | 8.5万 | 20.41万 | 11.91万 |
| 86 | 1997-04-01 | 44.15 | 8.6万 | 18.07万 | 9.47万 |
| 87 | 1997-05-01 | 44.4 | 8.7万 | 18.27万 | 9.57万 |
| 88 | 1997-06-02 | 48.05 | 8.8万 | 19.88万 | 11.08万 |
| 89 | 1997-07-01 | 49.55 | 8.9万 | 20.60万 | 11.70万 |
| 90 | 1997-08-01 | 52.8 | 9.0万 | 22.05万 | 13.05万 |
| 91 | 1997-09-02 | 62.7 | 9.1万 | 26.28万 | 17.18万 |
| 92 | 1997-10-01 | 58.075 | 9.2万 | 24.44万 | 15.24万 |
| 93 | 1997-11-03 | 58.575 | 9.3万 | 24.75万 | 15.45万 |
| 94 | 1997-12-01 | 64.475 | 9.4万 | 27.35万 | 17.95万 |
| 95 | 1998-01-02 | 66.1 | 9.5万 | 28.14万 | 18.64万 |
| 96 | 1998-02-02 | 65.85 | 9.6万 | 28.13万 | 18.53万 |
| 97 | 1998-03-02 | 71 | 9.7万 | 30.43万 | 20.73万 |
| 98 | 1998-04-01 | 73.875 | 9.8万 | 31.76万 | 21.96万 |
| 99 | 1998-05-01 | 70.625 | 9.9万 | 30.46万 | 20.56万 |
| 100 | 1998-06-01 | 69.17 | 10.0万 | 29.94万 | 19.94万 |
| 101 | 1998-07-01 | 69.983 | 10.1万 | 30.39万 | 20.29万 |
| 102 | 1998-08-03 | 64.17 | 10.2万 | 27.96万 | 17.76万 |
| 103 | 1998-09-01 | 65.778 | 10.3万 | 28.76万 | 18.46万 |
| 104 | 1998-10-01 | 65.403 | 10.4万 | 28.70万 | 18.30万 |
| 105 | 1998-11-02 | 62.402 | 10.5万 | 27.48万 | 16.98万 |
| 106 | 1998-12-01 | 68.01 | 10.6万 | 30.05万 | 19.45万 |
| 107 | 1999-01-04 | 71.51 | 10.7万 | 31.70万 | 21.00万 |
| 108 | 1999-02-01 | 66.01 | 10.8万 | 29.36万 | 18.56万 |
| 109 | 1999-03-01 | 64.555 | 10.9万 | 28.81万 | 17.91万 |
| 110 | 1999-04-01 | 67.43 | 11.0万 | 30.20万 | 19.20万 |
| 111 | 1999-05-03 | 66.43 | 11.1万 | 29.85万 | 18.75万 |
| 112 | 1999-06-01 | 65.13 | 11.2万 | 29.37万 | 18.17万 |
| 113 | 1999-07-01 | 69.63 | 11.3万 | 31.49万 | 20.19万 |
| 114 | 1999-08-02 | 77.755 | 11.4万 | 35.27万 | 23.87万 |
| 115 | 1999-09-01 | 73.705 | 11.5万 | 33.53万 | 22.03万 |
| 116 | 1999-10-01 | 68.455 | 11.6万 | 31.24万 | 19.64万 |
| 117 | 1999-11-01 | 76.955 | 11.7万 | 35.22万 | 23.52万 |
| 118 | 1999-12-01 | 74.968 | 11.8万 | 34.41万 | 22.61万 |
| 119 | 2000-01-03 | 75.03 | 11.9万 | 34.54万 | 22.64万 |
| 120 | 2000-02-01 | 72.28 | 12.0万 | 33.38万 | 21.38万 |
| 121 | 2000-03-01 | 67.48 | 12.1万 | 31.26万 | 19.16万 |
| 122 | 2000-04-03 | 67.542 | 12.2万 | 31.39万 | 19.19万 |
| 123 | 2000-05-01 | 76.23 | 12.3万 | 35.53万 | 23.23万 |
| 124 | 2000-06-01 | 73.7 | 12.4万 | 34.45万 | 22.05万 |
| 125 | 2000-07-03 | 71.45 | 12.5万 | 33.50万 | 21.00万 |
| 126 | 2000-08-01 | 68.45 | 12.6万 | 32.19万 | 19.59万 |
| 127 | 2000-09-01 | 68.358 | 12.7万 | 32.25万 | 19.55万 |
| 128 | 2000-10-02 | 61.358 | 12.8万 | 29.04万 | 16.24万 |
| 129 | 2000-11-01 | 71.982 | 12.9万 | 34.17万 | 21.27万 |
| 130 | 2000-12-01 | 72.89 | 13.0万 | 34.70万 | 21.70万 |
| 131 | 2001-01-02 | 68.89 | 13.1万 | 32.90万 | 19.80万 |
| 132 | 2001-02-01 | 73.64 | 13.2万 | 35.27万 | 22.07万 |
| 133 | 2001-03-01 | 77.61 | 13.3万 | 37.27万 | 23.97万 |
| 134 | 2001-04-02 | 74.86 | 13.4万 | 36.05万 | 22.65万 |
| 135 | 2001-05-01 | 77.36 | 13.5万 | 37.35万 | 23.85万 |
| 136 | 2001-06-01 | 76.59 | 13.6万 | 37.08万 | 23.48万 |
| 137 | 2001-07-02 | 81.5 | 13.7万 | 39.56万 | 25.86万 |
| 138 | 2001-08-01 | 74.75 | 13.8万 | 36.38万 | 22.58万 |
| 139 | 2001-09-04 | 75.84 | 13.9万 | 37.01万 | 23.11万 |
| 140 | 2001-10-01 | 76.24 | 14.0万 | 37.31万 | 23.31万 |
| 141 | 2001-11-01 | 82.43 | 14.1万 | 40.44万 | 26.34万 |
| 142 | 2001-12-03 | 83.58 | 14.2万 | 41.10万 | 26.90万 |
| 143 | 2002-01-02 | 89.1 | 14.3万 | 43.92万 | 29.62万 |
| 144 | 2002-02-01 | 92.53 | 14.4万 | 45.71万 | 31.31万 |
| 145 | 2002-03-01 | 98.77 | 14.5万 | 48.89万 | 34.39万 |
| 146 | 2002-04-01 | 107.5 | 14.6万 | 53.31万 | 38.71万 |
| 147 | 2002-05-01 | 112.6 | 14.7万 | 55.94万 | 41.24万 |
| 148 | 2002-06-03 | 102.62 | 14.8万 | 51.08万 | 36.28万 |
| 149 | 2002-07-01 | 98.7 | 14.9万 | 49.23万 | 34.33万 |
| 150 | 2002-08-01 | 106.62 | 15.0万 | 53.28万 | 38.28万 |
| 151 | 2002-09-03 | 104.42 | 15.1万 | 52.28万 | 37.18万 |
| 152 | 2002-10-01 | 93.74 | 15.2万 | 47.03万 | 31.83万 |
| 153 | 2002-11-01 | 95.84 | 15.3万 | 48.19万 | 32.89万 |
| 154 | 2002-12-02 | 100.1 | 15.4万 | 50.43万 | 35.03万 |
| 155 | 2003-01-02 | 103.68 | 15.5万 | 52.33万 | 36.83万 |
| 156 | 2003-02-03 | 105.12 | 15.6万 | 53.16万 | 37.56万 |
| 157 | 2003-03-03 | 105.04 | 15.7万 | 53.22万 | 37.52万 |
| 158 | 2003-04-01 | 98.9 | 15.8万 | 50.21万 | 34.41万 |
| 159 | 2003-05-01 | 110.34 | 15.9万 | 56.12万 | 40.22万 |
| 160 | 2003-06-02 | 117.42 | 16.0万 | 59.82万 | 43.82万 |
| 161 | 2003-07-01 | 116.12 | 16.1万 | 59.25万 | 43.15万 |
| 162 | 2003-08-01 | 121.52 | 16.2万 | 62.11万 | 45.91万 |
| 163 | 2003-09-02 | 131.36 | 16.3万 | 67.24万 | 50.94万 |
| 164 | 2003-10-01 | 125.5 | 16.4万 | 64.34万 | 47.94万 |
| 165 | 2003-11-03 | 133.7 | 16.5万 | 68.64万 | 52.14万 |
| 166 | 2003-12-01 | 132.7 | 16.6万 | 68.23万 | 51.63万 |
| 167 | 2004-01-02 | 127.68 | 16.7万 | 65.75万 | 49.05万 |
| 168 | 2004-02-02 | 131.2 | 16.8万 | 67.66万 | 50.86万 |
| 169 | 2004-03-01 | 132.98 | 16.9万 | 68.68万 | 51.78万 |
| 170 | 2004-04-01 | 139.74 | 17.0万 | 72.27万 | 55.27万 |
| 171 | 2004-05-03 | 129.54 | 17.1万 | 67.09万 | 49.99万 |
| 172 | 2004-06-01 | 139.48 | 17.2万 | 72.34万 | 55.14万 |
| 173 | 2004-07-01 | 166.12 | 17.3万 | 86.26万 | 68.96万 |
| 174 | 2004-08-02 | 160.2 | 17.4万 | 83.29万 | 65.89万 |
| 175 | 2004-09-01 | 169.16 | 17.5万 | 88.04万 | 70.54万 |
| 176 | 2004-10-01 | 176.76 | 17.6万 | 92.10万 | 74.50万 |
| 177 | 2004-11-01 | 161.28 | 17.7万 | 84.13万 | 66.43万 |
| 178 | 2004-12-01 | 172.32 | 17.8万 | 89.99万 | 72.19万 |
| 179 | 2005-01-03 | 179.16 | 17.9万 | 93.67万 | 75.77万 |
| 180 | 2005-02-01 | 182.44 | 18.0万 | 95.48万 | 77.48万 |
| 181 | 2005-03-01 | 168.56 | 18.1万 | 88.32万 | 70.22万 |
| 182 | 2005-04-01 | 160.76 | 18.2万 | 84.33万 | 66.13万 |
| 183 | 2005-05-02 | 151.36 | 18.3万 | 79.50万 | 61.20万 |
| 184 | 2005-06-01 | 163.16 | 18.4万 | 85.80万 | 67.40万 |
| 185 | 2005-07-01 | 165.32 | 18.5万 | 87.03万 | 68.53万 |
| 186 | 2005-08-01 | 179.4 | 18.6万 | 94.54万 | 75.94万 |
| 187 | 2005-09-01 | 178.36 | 18.7万 | 94.10万 | 75.40万 |
| 188 | 2005-10-03 | 176.48 | 18.8万 | 93.20万 | 74.40万 |
| 189 | 2005-11-01 | 178.2 | 18.9万 | 94.21万 | 75.31万 |
| 190 | 2005-12-01 | 185.12 | 19.0万 | 97.97万 | 78.97万 |
| 191 | 2006-01-03 | 174.44 | 19.1万 | 92.42万 | 73.32万 |
| 192 | 2006-02-01 | 191.36 | 19.2万 | 101.48万 | 82.28万 |
| 193 | 2006-03-01 | 190.2 | 19.3万 | 100.97万 | 81.67万 |
| 194 | 2006-04-03 | 228.16 | 19.4万 | 121.22万 | 101.82万 |
| 195 | 2006-05-01 | 238.96 | 19.5万 | 127.06万 | 107.56万 |
| 196 | 2006-06-01 | 230.52 | 19.6万 | 122.67万 | 103.07万 |
| 197 | 2006-07-03 | 220.04 | 19.7万 | 117.19万 | 97.49万 |
| 198 | 2006-08-01 | 197.92 | 19.8万 | 105.51万 | 85.71万 |
| 199 | 2006-09-01 | 205.2 | 19.9万 | 109.49万 | 89.59万 |
| 200 | 2006-10-02 | 216.64 | 20.0万 | 115.70万 | 95.70万 |
| 201 | 2006-11-01 | 222.36 | 20.1万 | 118.85万 | 98.75万 |
| 202 | 2006-12-01 | 217.36 | 20.2万 | 116.28万 | 96.08万 |
| 203 | 2007-01-03 | 213.36 | 20.3万 | 114.24万 | 93.94万 |
| 204 | 2007-02-01 | 218.28 | 20.4万 | 116.97万 | 96.57万 |
| 205 | 2007-03-01 | 202.32 | 20.5万 | 108.52万 | 88.02万 |
| 206 | 2007-04-02 | 200.76 | 20.6万 | 107.78万 | 87.18万 |
| 207 | 2007-05-01 | 182.6 | 20.7万 | 98.13万 | 77.43万 |
| 208 | 2007-06-01 | 206.64 | 20.8万 | 111.15万 | 90.35万 |
| 209 | 2007-07-02 | 200.76 | 20.9万 | 108.09万 | 87.19万 |
| 210 | 2007-08-01 | 204.2 | 21.0万 | 110.04万 | 89.04万 |
| 211 | 2007-09-04 | 180.84 | 21.1万 | 97.56万 | 76.46万 |
| 212 | 2007-10-01 | 176.92 | 21.2万 | 95.54万 | 74.34万 |
| 213 | 2007-11-01 | 182.04 | 21.3万 | 98.41万 | 77.11万 |
| 214 | 2007-12-03 | 166.64 | 21.4万 | 90.18万 | 68.78万 |
| 215 | 2008-01-02 | 161.76 | 21.5万 | 87.64万 | 66.14万 |
| 216 | 2008-02-01 | 167.84 | 21.6万 | 91.03万 | 69.43万 |
| 217 | 2008-03-03 | 148.12 | 21.7万 | 80.44万 | 58.74万 |
| 218 | 2008-04-01 | 154.04 | 21.8万 | 83.75万 | 61.95万 |
| 219 | 2008-05-01 | 175.84 | 21.9万 | 95.71万 | 73.81万 |
| 220 | 2008-06-02 | 176.5 | 22.0万 | 96.16万 | 74.16万 |
| 221 | 2008-07-01 | 169.54 | 22.1万 | 92.47万 | 70.37万 |
| 222 | 2008-08-01 | 180.9 | 22.2万 | 98.77万 | 76.57万 |
| 223 | 2008-09-02 | 190.12 | 22.3万 | 103.90万 | 81.60万 |
| 224 | 2008-10-01 | 183.2 | 22.4万 | 100.22万 | 77.82万 |
| 225 | 2008-11-03 | 186.6 | 22.5万 | 102.18万 | 79.68万 |
| 226 | 2008-12-01 | 117.78 | 22.6万 | 64.60万 | 42.00万 |
| 227 | 2009-01-02 | 130.78 | 22.7万 | 71.83万 | 49.13万 |
| 228 | 2009-02-02 | 118.7 | 22.8万 | 65.29万 | 42.49万 |
| 229 | 2009-03-02 | 99 | 22.9万 | 54.55万 | 31.65万 |
| 230 | 2009-04-01 | 96.64 | 23.0万 | 53.35万 | 30.35万 |
| 231 | 2009-05-01 | 111.12 | 23.1万 | 61.45万 | 38.35万 |
| 232 | 2009-06-01 | 117.3 | 23.2万 | 64.97万 | 41.77万 |
| 233 | 2009-07-01 | 122.86 | 23.3万 | 68.15万 | 44.85万 |
| 234 | 2009-08-03 | 145.06 | 23.4万 | 80.56万 | 57.16万 |
| 235 | 2009-09-01 | 142.48 | 23.5万 | 79.23万 | 55.73万 |
| 236 | 2009-10-01 | 127.56 | 23.6万 | 71.03万 | 47.43万 |
| 237 | 2009-11-02 | 127.2 | 23.7万 | 70.93万 | 47.23万 |
| 238 | 2009-12-01 | 128.26 | 23.8万 | 71.62万 | 47.82万 |
| 239 | 2010-01-04 | 135.86 | 23.9万 | 75.96万 | 52.06万 |
| 240 | 2010-02-01 | 123.9 | 24.0万 | 69.38万 | 45.38万 |
| 241 | 2010-03-01 | 133.88 | 24.1万 | 75.07万 | 50.97万 |
| 242 | 2010-04-01 | 140.64 | 24.2万 | 78.96万 | 54.76万 |
| 243 | 2010-05-03 | 158.96 | 24.3万 | 89.34万 | 65.04万 |
| 244 | 2010-06-01 | 129.08 | 24.4万 | 72.65万 | 48.25万 |
| 245 | 2010-07-01 | 131.92 | 24.5万 | 74.35万 | 49.85万 |
| 246 | 2010-08-02 | 150.8 | 24.6万 | 85.09万 | 60.49万 |
| 247 | 2010-09-01 | 149.92 | 24.7万 | 84.69万 | 59.99万 |
| 248 | 2010-10-01 | 152.4 | 24.8万 | 86.19万 | 61.39万 |
| 249 | 2010-11-01 | 159.2 | 24.9万 | 90.14万 | 65.24万 |
| 250 | 2010-12-01 | 181.2 | 25.0万 | 102.69万 | 77.69万 |
| 251 | 2011-01-03 | 177.04 | 25.1万 | 100.43万 | 75.33万 |
| 252 | 2011-02-01 | 192.64 | 25.2万 | 109.38万 | 84.18万 |
| 253 | 2011-03-01 | 193.48 | 25.3万 | 109.96万 | 84.66万 |
| 254 | 2011-04-01 | 206.36 | 25.4万 | 117.38万 | 91.98万 |
| 255 | 2011-05-02 | 196.92 | 25.5万 | 112.11万 | 86.61万 |
| 256 | 2011-06-01 | 189.74 | 25.6万 | 108.12万 | 82.52万 |
| 257 | 2011-07-01 | 212.42 | 25.7万 | 121.15万 | 95.45万 |
| 258 | 2011-08-01 | 199.42 | 25.8万 | 113.83万 | 88.03万 |
| 259 | 2011-09-01 | 187.6 | 25.9万 | 107.19万 | 81.29万 |
| 260 | 2011-10-03 | 162.44 | 26.0万 | 92.91万 | 66.91万 |
| 261 | 2011-11-01 | 196.08 | 26.1万 | 112.25万 | 86.15万 |
| 262 | 2011-12-01 | 206.02 | 26.2万 | 118.04万 | 91.84万 |
| 263 | 2012-01-03 | 203.86 | 26.3万 | 116.91万 | 90.61万 |
| 264 | 2012-02-01 | 229.02 | 26.4万 | 131.43万 | 105.03万 |
| 265 | 2012-03-01 | 224.68 | 26.5万 | 129.04万 | 102.54万 |
| 266 | 2012-04-02 | 222.2 | 26.6万 | 127.72万 | 101.12万 |
| 267 | 2012-05-01 | 224.64 | 26.7万 | 129.22万 | 102.52万 |
| 268 | 2012-06-01 | 211.1 | 26.8万 | 121.53万 | 94.73万 |
| 269 | 2012-07-02 | 224.98 | 26.9万 | 129.62万 | 102.72万 |
| 270 | 2012-08-01 | 241.22 | 27.0万 | 139.08万 | 112.08万 |
| 271 | 2012-09-04 | 243.12 | 27.1万 | 140.28万 | 113.18万 |
| 272 | 2012-10-01 | 266.4 | 27.2万 | 153.81万 | 126.61万 |
| 273 | 2012-11-01 | 258.44 | 27.3万 | 149.31万 | 122.01万 |
| 274 | 2012-12-03 | 263.1 | 27.4万 | 152.10万 | 124.70万 |
| 275 | 2013-01-02 | 280.06 | 27.5万 | 162.01万 | 134.51万 |
| 276 | 2013-02-01 | 290.06 | 27.6万 | 167.89万 | 140.29万 |
| 277 | 2013-03-01 | 286.24 | 27.7万 | 165.78万 | 138.08万 |
| 278 | 2013-04-01 | 286.84 | 27.8万 | 166.23万 | 138.43万 |
| 279 | 2013-05-01 | 270.2 | 27.9万 | 156.69万 | 128.79万 |
| 280 | 2013-06-03 | 298.344 | 28.0万 | 173.11万 | 145.11万 |
| 281 | 2013-07-01 | 303.864 | 28.1万 | 176.41万 | 148.31万 |
| 282 | 2013-08-01 | 328.984 | 28.2万 | 191.09万 | 162.89万 |
| 283 | 2013-09-03 | 315.208 | 28.3万 | 183.19万 | 154.89万 |
| 284 | 2013-10-01 | 344.808 | 28.4万 | 200.49万 | 172.09万 |
| 285 | 2013-11-01 | 326.648 | 28.5万 | 190.04万 | 161.54万 |
| 286 | 2013-12-02 | 372.232 | 28.6万 | 216.65万 | 188.05万 |
| 287 | 2014-01-02 | 378.872 | 28.7万 | 220.62万 | 191.92万 |
| 288 | 2014-02-03 | 329.272 | 28.8万 | 191.84万 | 163.04万 |
| 289 | 2014-03-03 | 369.016 | 28.9万 | 215.09万 | 186.19万 |
| 290 | 2014-04-01 | 371.416 | 29.0万 | 216.59万 | 187.59万 |
| 291 | 2014-05-01 | 333.656 | 29.1万 | 194.67万 | 165.57万 |
| 292 | 2014-06-02 | 335.016 | 29.2万 | 195.56万 | 166.36万 |
| 293 | 2014-07-01 | 355.096 | 29.3万 | 207.39万 | 178.09万 |
| 294 | 2014-08-01 | 319.496 | 29.4万 | 186.70万 | 157.30万 |
| 295 | 2014-09-02 | 337.096 | 29.5万 | 197.08万 | 167.58万 |
| 296 | 2014-10-01 | 304.696 | 29.6万 | 178.24万 | 148.64万 |
| 297 | 2014-11-03 | 327.256 | 29.7万 | 191.53万 | 161.83万 |
| 298 | 2014-12-01 | 334.056 | 29.8万 | 195.61万 | 165.81万 |
| 299 | 2015-01-02 | 327.816 | 29.9万 | 192.06万 | 162.16万 |
| 300 | 2015-02-02 | 309.816 | 30.0万 | 181.61万 | 151.61万 |
| 301 | 2015-03-02 | 322.456 | 30.1万 | 189.12万 | 159.02万 |
| 302 | 2015-04-01 | 330.536 | 30.2万 | 193.96万 | 163.76万 |
| 303 | 2015-05-01 | 317.576 | 30.3万 | 186.46万 | 156.16万 |
| 304 | 2015-06-01 | 313.56 | 30.4万 | 184.20万 | 153.80万 |
| 305 | 2015-07-01 | 288.92 | 30.5万 | 169.83万 | 139.33万 |
| 306 | 2015-08-03 | 262.76 | 30.6万 | 154.55万 | 123.95万 |
| 307 | 2015-09-01 | 253.544 | 30.7万 | 149.23万 | 118.53万 |
| 308 | 2015-10-01 | 246.744 | 30.8万 | 145.33万 | 114.53万 |
| 309 | 2015-11-02 | 304.264 | 30.9万 | 179.30万 | 148.40万 |
| 310 | 2015-12-01 | 290.568 | 31.0万 | 171.33万 | 140.33万 |
| 311 | 2016-01-04 | 244.408 | 31.1万 | 144.21万 | 113.11万 |
| 312 | 2016-02-01 | 249.528 | 31.2万 | 147.34万 | 116.14万 |
| 313 | 2016-03-01 | 282.552 | 31.3万 | 166.93万 | 135.63万 |
| 314 | 2016-04-01 | 288.632 | 31.4万 | 170.63万 | 139.23万 |
| 315 | 2016-05-02 | 295.352 | 31.5万 | 174.70万 | 143.20万 |
| 316 | 2016-06-01 | 303.272 | 31.6万 | 179.48万 | 147.88万 |
| 317 | 2016-07-01 | 300.872 | 31.7万 | 178.16万 | 146.46万 |
| 318 | 2016-08-01 | 342.632 | 31.8万 | 202.99万 | 171.19万 |
| 319 | 2016-09-01 | 341.832 | 31.9万 | 202.62万 | 170.72万 |
| 320 | 2016-10-03 | 358.712 | 32.0万 | 212.72万 | 180.72万 |
| 321 | 2016-11-01 | 321.112 | 32.1万 | 190.53万 | 158.43万 |
| 322 | 2016-12-01 | 359.112 | 32.2万 | 213.17万 | 180.97万 |
| 323 | 2017-01-03 | 352.712 | 32.3万 | 209.47万 | 177.17万 |
| 324 | 2017-02-01 | 358.312 | 32.4万 | 212.90万 | 180.50万 |
| 325 | 2017-03-01 | 384.712 | 32.5万 | 228.69万 | 196.19万 |
| 326 | 2017-04-03 | 367.912 | 32.6万 | 218.80万 | 186.20万 |
| 327 | 2017-05-01 | 355.912 | 32.7万 | 211.76万 | 179.06万 |
| 328 | 2017-06-01 | 352.376 | 32.8万 | 209.76万 | 176.96万 |
| 329 | 2017-07-03 | 373.976 | 32.9万 | 222.72万 | 189.82万 |
| 330 | 2017-08-01 | 360.04 | 33.0万 | 214.52万 | 181.52万 |
| 331 | 2017-09-01 | 346.84 | 33.1万 | 206.75万 | 173.65万 |
| 332 | 2017-10-02 | 404.84 | 33.2万 | 241.43万 | 208.23万 |
| 333 | 2017-11-01 | 398.504 | 33.3万 | 237.75万 | 204.45万 |
| 334 | 2017-12-01 | 399.304 | 33.4万 | 238.32万 | 204.92万 |
| 335 | 2018-01-02 | 399.304 | 33.5万 | 238.42万 | 204.92万 |
| 336 | 2018-02-01 | 403.768 | 33.6万 | 241.19万 | 207.59万 |
| 337 | 2018-03-01 | 354.168 | 33.7万 | 211.66万 | 177.96万 |
| 338 | 2018-04-02 | 356.968 | 33.8万 | 213.44万 | 179.64万 |
| 339 | 2018-05-01 | 392.568 | 33.9万 | 234.82万 | 200.92万 |
| 340 | 2018-06-01 | 416.728 | 34.0万 | 249.37万 | 215.37万 |
| 341 | 2018-07-02 | 404.328 | 34.1万 | 242.05万 | 207.95万 |
| 342 | 2018-08-01 | 428.088 | 34.2万 | 256.38万 | 222.18万 |
| 343 | 2018-09-04 | 428.088 | 34.3万 | 256.48万 | 222.18万 |
| 344 | 2018-10-01 | 414.808 | 34.4万 | 248.62万 | 214.22万 |
| 345 | 2018-11-01 | 389.688 | 34.5万 | 233.66万 | 199.16万 |
| 346 | 2018-12-03 | 406.008 | 34.6万 | 243.55万 | 208.95万 |
| 347 | 2019-01-02 | 388.248 | 34.7万 | 233.00万 | 198.30万 |
| 348 | 2019-02-01 | 427.088 | 34.8万 | 256.40万 | 221.60万 |
| 349 | 2019-03-01 | 474.768 | 34.9万 | 285.13万 | 250.23万 |
| 350 | 2019-04-01 | 458.368 | 35.0万 | 275.38万 | 240.38万 |
| 351 | 2019-05-01 | 431.928 | 35.1万 | 259.60万 | 224.50万 |
| 352 | 2019-06-03 | 401.128 | 35.2万 | 241.18万 | 205.98万 |
| 353 | 2019-07-01 | 418.808 | 35.3万 | 251.91万 | 216.61万 |
| 354 | 2019-08-01 | 419.408 | 35.4万 | 252.38万 | 216.98万 |
| 355 | 2019-09-03 | 402.288 | 35.5万 | 242.17万 | 206.67万 |
| 356 | 2019-10-01 | 417.488 | 35.6万 | 251.42万 | 215.82万 |
| 357 | 2019-11-01 | 478.168 | 35.7万 | 288.07万 | 252.37万 |
| 358 | 2019-12-02 | 485.128 | 35.8万 | 292.36万 | 256.56万 |
| 359 | 2020-01-02 | 514.568 | 35.9万 | 310.20万 | 274.30万 |
| 360 | 2020-02-03 | 517.848 | 36.0万 | 312.28万 | 276.28万 |
| 361 | 2020-03-02 | 471.008 | 36.1万 | 284.13万 | 248.03万 |
| 362 | 2020-04-01 | 386.448 | 36.2万 | 233.22万 | 197.02万 |
| 363 | 2020-05-01 | 439.488 | 36.3万 | 265.33万 | 229.03万 |
| 364 | 2020-06-01 | 457.048 | 36.4万 | 276.03万 | 239.63万 |
| 365 | 2020-07-01 | 459.768 | 36.5万 | 277.78万 | 241.28万 |
| 366 | 2020-08-03 | 490.728 | 36.6万 | 296.58万 | 259.98万 |
| 367 | 2020-09-01 | 531.008 | 36.7万 | 321.03万 | 284.33万 |
| 368 | 2020-10-01 | 522.048 | 36.8万 | 315.71万 | 278.91万 |
| 369 | 2020-11-02 | 548.048 | 36.9万 | 331.53万 | 294.63万 |
| 370 | 2020-12-01 | 599.208 | 37.0万 | 362.58万 | 325.58万 |
| 371 | 2021-01-04 | 598.568 | 37.1万 | 362.29万 | 325.19万 |
| 372 | 2021-02-01 | 619.848 | 37.2万 | 375.27万 | 338.07万 |
| 373 | 2021-03-01 | 663.728 | 37.3万 | 401.94万 | 364.64万 |
| 374 | 2021-04-01 | 695.488 | 37.4万 | 421.27万 | 383.87万 |
| 375 | 2021-05-03 | 725.488 | 37.5万 | 439.55万 | 402.05万 |
| 376 | 2021-06-01 | 739.928 | 37.6万 | 448.39万 | 410.79万 |
| 377 | 2021-07-01 | 703.688 | 37.7万 | 426.53万 | 388.83万 |
| 378 | 2021-08-02 | 701.688 | 37.8万 | 425.42万 | 387.62万 |
| 379 | 2021-09-01 | 737.328 | 37.9万 | 447.13万 | 409.23万 |
| 380 | 2021-10-01 | 708.048 | 38.0万 | 429.47万 | 391.47万 |
| 381 | 2021-11-01 | 759.328 | 38.1万 | 460.68万 | 422.58万 |
| 382 | 2021-12-01 | 756.648 | 38.2万 | 459.15万 | 420.95万 |
| 383 | 2022-01-03 | 803.928 | 38.3万 | 487.94万 | 449.64万 |
| 384 | 2022-02-01 | 753.128 | 38.4万 | 457.21万 | 418.81万 |
| 385 | 2022-03-01 | 714.768 | 38.5万 | 434.02万 | 395.52万 |
| 386 | 2022-04-01 | 727.888 | 38.6万 | 442.09万 | 403.49万 |
| 387 | 2022-05-02 | 627.648 | 38.7万 | 381.31万 | 342.61万 |
| 388 | 2022-06-01 | 656.008 | 38.8万 | 398.64万 | 359.84万 |
| 389 | 2022-07-01 | 650.648 | 38.9万 | 395.48万 | 356.58万 |
| 390 | 2022-08-01 | 792.968 | 39.0万 | 482.08万 | 443.08万 |
| 391 | 2022-09-01 | 756.608 | 39.1万 | 460.08万 | 420.98万 |
| 392 | 2022-10-03 | 735.248 | 39.2万 | 447.19万 | 407.99万 |
| 393 | 2022-11-01 | 714.608 | 39.3万 | 434.74万 | 395.44万 |
| 394 | 2022-12-01 | 728.648 | 39.4万 | 443.38万 | 403.98万 |
| 395 | 2023-01-03 | 702.568 | 39.5万 | 427.61万 | 388.11万 |
| 396 | 2023-02-01 | 791.328 | 39.6万 | 481.73万 | 442.13万 |
| 397 | 2023-03-01 | 824.928 | 39.7万 | 502.29万 | 462.59万 |
| 398 | 2023-04-03 | 813.648 | 39.8万 | 495.52万 | 455.72万 |
| 399 | 2023-05-01 | 790.128 | 39.9万 | 481.29万 | 441.39万 |
| 400 | 2023-06-01 | 801.608 | 40.0万 | 488.39万 | 448.39万 |
| 401 | 2023-07-03 | 894.088 | 40.1万 | 544.83万 | 504.73万 |
| 402 | 2023-08-01 | 848.648 | 40.2万 | 517.24万 | 477.04万 |
| 403 | 2023-09-01 | 845.968 | 40.3万 | 515.71万 | 475.41万 |
| 404 | 2023-10-02 | 791.248 | 40.4万 | 482.45万 | 442.05万 |
| 405 | 2023-11-01 | 751.528 | 40.5万 | 458.33万 | 417.83万 |
| 406 | 2023-12-01 | 796.008 | 40.6万 | 485.56万 | 444.96万 |
| 407 | 2024-01-02 | 831.448 | 40.7万 | 507.28万 | 466.58万 |
| 408 | 2024-02-01 | 845.128 | 40.8万 | 515.72万 | 474.92万 |
| 409 | 2024-03-01 | 904.728 | 40.9万 | 552.19万 | 511.29万 |
| 410 | 2024-04-01 | 917.288 | 41.0万 | 559.96万 | 518.96万 |
| 411 | 2024-05-01 | 856.088 | 41.1万 | 522.70万 | 481.60万 |
| 412 | 2024-06-03 | 858.248 | 41.2万 | 524.12万 | 482.92万 |
| 413 | 2024-07-01 | 827.048 | 41.3万 | 505.16万 | 463.86万 |
| 414 | 2024-08-01 | 895.928 | 41.4万 | 547.34万 | 505.94万 |
| 415 | 2024-09-03 | 874.968 | 41.5万 | 534.63万 | 493.13万 |
| 416 | 2024-10-01 | 908.408 | 41.6万 | 555.16万 | 513.56万 |
| 417 | 2024-11-01 | 857.288 | 41.7万 | 524.02万 | 482.32万 |
| 418 | 2024-12-02 | 946.168 | 41.8万 | 578.45万 | 536.65万 |
| 419 | 2025-01-02 | 846.328 | 41.9万 | 517.51万 | 475.61万 |
| 420 | 2025-02-03 | 873.208 | 42.0万 | 534.05万 | 492.05万 |
| 421 | 2025-03-03 | 888.368 | 42.1万 | 543.42万 | 501.32万 |
| 422 | 2025-04-01 | 842.288 | 42.2万 | 515.33万 | 473.13万 |
| 423 | 2025-05-01 | 764.208 | 42.3万 | 467.66万 | 425.36万 |
| 424 | 2025-06-02 | 768.648 | 42.4万 | 470.48万 | 428.08万 |
| 425 | 2025-07-01 | 817.728 | 42.5万 | 500.62万 | 458.12万 |
| 426 | 2025-08-01 | 828.728 | 42.6万 | 507.46万 | 464.86万 |
| 427 | 2025-09-02 | 858.608 | 42.7万 | 525.85万 | 483.15万 |
| 428 | 2025-10-01 | 847.888 | 42.8万 | 519.39万 | 476.59万 |
| 429 | 2025-11-03 | 830.848 | 42.9万 | 509.05万 | 466.15万 |
| 430 | 2025-12-01 | 841.368 | 43.0万 | 515.59万 | 472.59万 |
| 431 | 2026-01-02 | 863.768 | 43.1万 | 529.42万 | 486.32万 |