总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-10 | 25.19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 27.38 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-01-02 | 28.88 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-02-02 | 29 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1998-03-02 | 29.255 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-04-01 | 31.315 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1998-05-01 | 30.815 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1998-06-01 | 31.06 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1998-07-01 | 31.69 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1998-08-03 | 28.75 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1998-09-01 | 30.505 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1998-10-01 | 32.185 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1998-11-02 | 31.565 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1998-12-01 | 32.75 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1999-01-04 | 34.06 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1999-02-01 | 31.94 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1999-03-01 | 31.185 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1999-04-01 | 30.125 | 1.8万 | 1.79万 | -0.01万 |
| 19 | 1999-05-03 | 32.255 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1999-06-01 | 33.81 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 1999-07-01 | 33.44 | 2.1万 | 2.29万 | 0.19万 |
| 22 | 1999-08-02 | 31.25 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1999-09-01 | 31.065 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1999-10-01 | 28.315 | 2.4万 | 2.22万 | -0.18万 |
| 25 | 1999-11-01 | 28.875 | 2.5万 | 2.37万 | -0.13万 |
| 26 | 1999-12-01 | 26.31 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 2000-01-03 | 25.06 | 2.7万 | 2.25万 | -0.45万 |
| 28 | 2000-02-01 | 25.94 | 2.8万 | 2.43万 | -0.37万 |
| 29 | 2000-03-01 | 22.375 | 2.9万 | 2.19万 | -0.71万 |
| 30 | 2000-04-03 | 24.435 | 3.0万 | 2.50万 | -0.50万 |
| 31 | 2000-05-01 | 28.625 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 2000-06-01 | 28.87 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 2000-07-03 | 27.81 | 3.3万 | 3.13万 | -0.17万 |
| 34 | 2000-08-01 | 30.63 | 3.4万 | 3.55万 | 0.15万 |
| 35 | 2000-09-01 | 29.075 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 2000-10-02 | 31.935 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 2000-11-01 | 30.185 | 3.7万 | 3.80万 | 0.10万 |
| 38 | 2000-12-01 | 34.38 | 3.8万 | 4.43万 | 0.63万 |
| 39 | 2001-01-02 | 35.12 | 3.9万 | 4.62万 | 0.72万 |
| 40 | 2001-02-01 | 32.45 | 4.0万 | 4.37万 | 0.37万 |
| 41 | 2001-03-01 | 32.845 | 4.1万 | 4.52万 | 0.42万 |
| 42 | 2001-04-02 | 32.875 | 4.2万 | 4.63万 | 0.43万 |
| 43 | 2001-05-01 | 35.025 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 2001-06-01 | 36.02 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 2001-07-02 | 37.7 | 4.5万 | 5.62万 | 1.12万 |
| 46 | 2001-08-01 | 35.9 | 4.6万 | 5.45万 | 0.85万 |
| 47 | 2001-09-04 | 38.765 | 4.7万 | 5.98万 | 1.28万 |
| 48 | 2001-10-01 | 41.245 | 4.8万 | 6.47万 | 1.67万 |
| 49 | 2001-11-01 | 40.625 | 4.9万 | 6.47万 | 1.57万 |
| 50 | 2001-12-03 | 40.06 | 5.0万 | 6.48万 | 1.48万 |
| 51 | 2002-01-02 | 41.12 | 5.1万 | 6.75万 | 1.65万 |
| 52 | 2002-02-01 | 44 | 5.2万 | 7.32万 | 2.12万 |
| 53 | 2002-03-01 | 43.375 | 5.3万 | 7.32万 | 2.02万 |
| 54 | 2002-04-01 | 40.725 | 5.4万 | 6.97万 | 1.57万 |
| 55 | 2002-05-01 | 39.175 | 5.5万 | 6.81万 | 1.31万 |
| 56 | 2002-06-03 | 40.42 | 5.6万 | 7.12万 | 1.52万 |
| 57 | 2002-07-01 | 39.75 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 2002-08-01 | 38.26 | 5.8万 | 6.94万 | 1.14万 |
| 59 | 2002-09-03 | 39.145 | 5.9万 | 7.20万 | 1.30万 |
| 60 | 2002-10-01 | 37.475 | 6.0万 | 6.99万 | 0.99万 |
| 61 | 2002-11-01 | 39.265 | 6.1万 | 7.43万 | 1.33万 |
| 62 | 2002-12-02 | 38.98 | 6.2万 | 7.47万 | 1.27万 |
| 63 | 2003-01-02 | 40.5 | 6.3万 | 7.86万 | 1.56万 |
| 64 | 2003-02-03 | 38.63 | 6.4万 | 7.60万 | 1.20万 |
| 65 | 2003-03-03 | 37.325 | 6.5万 | 7.45万 | 0.95万 |
| 66 | 2003-04-01 | 39.875 | 6.6万 | 8.05万 | 1.45万 |
| 67 | 2003-05-01 | 41.655 | 6.7万 | 8.51万 | 1.81万 |
| 68 | 2003-06-02 | 45.45 | 6.8万 | 9.39万 | 2.59万 |
| 69 | 2003-07-01 | 46.69 | 6.9万 | 9.74万 | 2.84万 |
| 70 | 2003-08-01 | 42.54 | 7.0万 | 8.98万 | 1.98万 |
| 71 | 2003-09-02 | 38.725 | 7.1万 | 8.27万 | 1.17万 |
| 72 | 2003-10-01 | 41.025 | 7.2万 | 8.86万 | 1.66万 |
| 73 | 2003-11-03 | 43.325 | 7.3万 | 9.46万 | 2.16万 |
| 74 | 2003-12-01 | 43.95 | 7.4万 | 9.70万 | 2.30万 |
| 75 | 2004-01-02 | 44.34 | 7.5万 | 9.88万 | 2.38万 |
| 76 | 2004-02-02 | 46.55 | 7.6万 | 10.48万 | 2.88万 |
| 77 | 2004-03-01 | 48.005 | 7.7万 | 10.90万 | 3.20万 |
| 78 | 2004-04-01 | 48.585 | 7.8万 | 11.14万 | 3.34万 |
| 79 | 2004-05-03 | 48.725 | 7.9万 | 11.27万 | 3.37万 |
| 80 | 2004-06-01 | 48.47 | 8.0万 | 11.31万 | 3.31万 |
| 81 | 2004-07-01 | 47.02 | 8.1万 | 11.07万 | 2.97万 |
| 82 | 2004-08-02 | 49.28 | 8.2万 | 11.70万 | 3.50万 |
| 83 | 2004-09-01 | 51.015 | 8.3万 | 12.22万 | 3.92万 |
| 84 | 2004-10-01 | 51.165 | 8.4万 | 12.35万 | 3.95万 |
| 85 | 2004-11-01 | 51.495 | 8.5万 | 12.53万 | 4.03万 |
| 86 | 2004-12-01 | 49.98 | 8.6万 | 12.26万 | 3.66万 |
| 87 | 2005-01-03 | 49.85 | 8.7万 | 12.33万 | 3.63万 |
| 88 | 2005-02-01 | 50.5 | 8.8万 | 12.59万 | 3.79万 |
| 89 | 2005-03-01 | 52.493 | 8.9万 | 13.19万 | 4.29万 |
| 90 | 2005-04-01 | 52.883 | 9.0万 | 13.39万 | 4.39万 |
| 91 | 2005-05-02 | 54.203 | 9.1万 | 13.82万 | 4.72万 |
| 92 | 2005-06-01 | 55.896 | 9.2万 | 14.35万 | 5.15万 |
| 93 | 2005-07-01 | 60.036 | 9.3万 | 15.51万 | 6.21万 |
| 94 | 2005-08-01 | 60.326 | 9.4万 | 15.69万 | 6.29万 |
| 95 | 2005-09-01 | 63.589 | 9.5万 | 16.64万 | 7.14万 |
| 96 | 2005-10-03 | 63.939 | 9.6万 | 16.83万 | 7.23万 |
| 97 | 2005-11-01 | 58.139 | 9.7万 | 15.40万 | 5.70万 |
| 98 | 2005-12-01 | 59.169 | 9.8万 | 15.78万 | 5.98万 |
| 99 | 2006-01-03 | 62.199 | 9.9万 | 16.68万 | 6.78万 |
| 100 | 2006-02-01 | 62.419 | 10.0万 | 16.84万 | 6.84万 |
| 101 | 2006-03-01 | 63.619 | 10.1万 | 17.27万 | 7.17万 |
| 102 | 2006-04-03 | 61.439 | 10.2万 | 16.78万 | 6.58万 |
| 103 | 2006-05-01 | 62.769 | 10.3万 | 17.24万 | 6.94万 |
| 104 | 2006-06-01 | 65.519 | 10.4万 | 18.09万 | 7.69万 |
| 105 | 2006-07-03 | 67.619 | 10.5万 | 18.77万 | 8.27万 |
| 106 | 2006-08-01 | 70.139 | 10.6万 | 19.57万 | 8.97万 |
| 107 | 2006-09-01 | 70.659 | 10.7万 | 19.82万 | 9.12万 |
| 108 | 2006-10-02 | 70.529 | 10.8万 | 19.88万 | 9.08万 |
| 109 | 2006-11-01 | 72.829 | 10.9万 | 20.63万 | 9.73万 |
| 110 | 2006-12-01 | 74.499 | 11.0万 | 21.20万 | 10.20万 |
| 111 | 2007-01-03 | 74.429 | 11.1万 | 21.28万 | 10.18万 |
| 112 | 2007-02-01 | 74.539 | 11.2万 | 21.41万 | 10.21万 |
| 113 | 2007-03-01 | 77.099 | 11.3万 | 22.25万 | 10.95万 |
| 114 | 2007-04-02 | 82.279 | 11.4万 | 23.85万 | 12.45万 |
| 115 | 2007-05-01 | 84.019 | 11.5万 | 24.45万 | 12.95万 |
| 116 | 2007-06-01 | 84.309 | 11.6万 | 24.63万 | 13.03万 |
| 117 | 2007-07-02 | 81.399 | 11.7万 | 23.88万 | 12.18万 |
| 118 | 2007-08-01 | 78.189 | 11.8万 | 23.04万 | 11.24万 |
| 119 | 2007-09-04 | 77.659 | 11.9万 | 22.99万 | 11.09万 |
| 120 | 2007-10-01 | 80.319 | 12.0万 | 23.87万 | 11.87万 |
| 121 | 2007-11-01 | 84.219 | 12.1万 | 25.13万 | 13.03万 |
| 122 | 2007-12-03 | 85.399 | 12.2万 | 25.58万 | 13.38万 |
| 123 | 2008-01-02 | 87.859 | 12.3万 | 26.42万 | 14.12万 |
| 124 | 2008-02-01 | 88.359 | 12.4万 | 26.67万 | 14.27万 |
| 125 | 2008-03-03 | 83.889 | 12.5万 | 25.42万 | 12.92万 |
| 126 | 2008-04-01 | 87.739 | 12.6万 | 26.69万 | 14.09万 |
| 127 | 2008-05-01 | 93.229 | 12.7万 | 28.46万 | 15.76万 |
| 128 | 2008-06-02 | 95.129 | 12.8万 | 29.14万 | 16.34万 |
| 129 | 2008-07-01 | 99.699 | 12.9万 | 30.64万 | 17.74万 |
| 130 | 2008-08-01 | 88.559 | 13.0万 | 27.32万 | 14.32万 |
| 131 | 2008-09-02 | 88.889 | 13.1万 | 27.52万 | 14.42万 |
| 132 | 2008-10-01 | 82.609 | 13.2万 | 25.67万 | 12.47万 |
| 133 | 2008-11-03 | 70.829 | 13.3万 | 22.11万 | 8.81万 |
| 134 | 2008-12-01 | 73.049 | 13.4万 | 22.91万 | 9.51万 |
| 135 | 2009-01-02 | 67.829 | 13.5万 | 21.37万 | 7.87万 |
| 136 | 2009-02-02 | 68.979 | 13.6万 | 21.83万 | 8.23万 |
| 137 | 2009-03-02 | 59.239 | 13.7万 | 18.85万 | 5.15万 |
| 138 | 2009-04-01 | 57.479 | 13.8万 | 18.39万 | 4.59万 |
| 139 | 2009-05-01 | 61.099 | 13.9万 | 19.65万 | 5.75万 |
| 140 | 2009-06-01 | 58.589 | 14.0万 | 18.94万 | 4.94万 |
| 141 | 2009-07-01 | 58.599 | 14.1万 | 19.04万 | 4.94万 |
| 142 | 2009-08-03 | 61.169 | 14.2万 | 19.98万 | 5.78万 |
| 143 | 2009-09-01 | 64.829 | 14.3万 | 21.27万 | 6.97万 |
| 144 | 2009-10-01 | 64.539 | 14.4万 | 21.28万 | 6.88万 |
| 145 | 2009-11-02 | 62.269 | 14.5万 | 20.63万 | 6.13万 |
| 146 | 2009-12-01 | 63.819 | 14.6万 | 21.24万 | 6.64万 |
| 147 | 2010-01-04 | 67.139 | 14.7万 | 22.45万 | 7.75万 |
| 148 | 2010-02-01 | 64.119 | 14.8万 | 21.54万 | 6.74万 |
| 149 | 2010-03-01 | 59.989 | 14.9万 | 20.25万 | 5.35万 |
| 150 | 2010-04-01 | 60.379 | 15.0万 | 20.48万 | 5.48万 |
| 151 | 2010-05-03 | 58.769 | 15.1万 | 20.04万 | 4.94万 |
| 152 | 2010-06-01 | 55.499 | 15.2万 | 19.02万 | 3.82万 |
| 153 | 2010-07-01 | 56.429 | 15.3万 | 19.44万 | 4.14万 |
| 154 | 2010-08-02 | 59.909 | 15.4万 | 20.74万 | 5.34万 |
| 155 | 2010-09-01 | 59.469 | 15.5万 | 20.69万 | 5.19万 |
| 156 | 2010-10-01 | 60.909 | 15.6万 | 21.29万 | 5.69万 |
| 157 | 2010-11-01 | 58.089 | 15.7万 | 20.40万 | 4.70万 |
| 158 | 2010-12-01 | 57.769 | 15.8万 | 20.39万 | 4.59万 |
| 159 | 2011-01-03 | 60.229 | 15.9万 | 21.36万 | 5.46万 |
| 160 | 2011-02-01 | 62.309 | 16.0万 | 22.20万 | 6.20万 |
| 161 | 2011-03-01 | 60.69 | 16.1万 | 21.72万 | 5.62万 |
| 162 | 2011-04-01 | 60.37 | 16.2万 | 21.70万 | 5.50万 |
| 163 | 2011-05-02 | 62.74 | 16.3万 | 22.66万 | 6.36万 |
| 164 | 2011-06-01 | 67.67 | 16.4万 | 24.54万 | 8.14万 |
| 165 | 2011-07-01 | 68.3 | 16.5万 | 24.87万 | 8.37万 |
| 166 | 2011-08-01 | 68.5 | 16.6万 | 25.04万 | 8.44万 |
| 167 | 2011-09-01 | 68.15 | 16.7万 | 25.01万 | 8.31万 |
| 168 | 2011-10-03 | 67.83 | 16.8万 | 24.99万 | 8.19万 |
| 169 | 2011-11-01 | 69.19 | 16.9万 | 25.59万 | 8.69万 |
| 170 | 2011-12-01 | 69.46 | 17.0万 | 25.79万 | 8.79万 |
| 171 | 2012-01-03 | 67.58 | 17.1万 | 25.20万 | 8.10万 |
| 172 | 2012-02-01 | 67.32 | 17.2万 | 25.20万 | 8.00万 |
| 173 | 2012-03-01 | 69.66 | 17.3万 | 26.17万 | 8.87万 |
| 174 | 2012-04-02 | 71.12 | 17.4万 | 26.82万 | 9.42万 |
| 175 | 2012-05-01 | 72.71 | 17.5万 | 27.52万 | 10.02万 |
| 176 | 2012-06-01 | 72.38 | 17.6万 | 27.50万 | 9.90万 |
| 177 | 2012-07-02 | 75.77 | 17.7万 | 28.89万 | 11.19万 |
| 178 | 2012-08-01 | 76.01 | 17.8万 | 29.08万 | 11.28万 |
| 179 | 2012-09-04 | 69.91 | 17.9万 | 26.84万 | 8.94万 |
| 180 | 2012-10-01 | 70.48 | 18.0万 | 27.16万 | 9.16万 |
| 181 | 2012-11-01 | 71.33 | 18.1万 | 27.59万 | 9.49万 |
| 182 | 2012-12-03 | 69.25 | 18.2万 | 26.89万 | 8.69万 |
| 183 | 2013-01-02 | 68.95 | 18.3万 | 26.87万 | 8.57万 |
| 184 | 2013-02-01 | 67.46 | 18.4万 | 26.39万 | 7.99万 |
| 185 | 2013-03-01 | 67.02 | 18.5万 | 26.32万 | 7.82万 |
| 186 | 2013-04-01 | 69.56 | 18.6万 | 27.41万 | 8.81万 |
| 187 | 2013-05-01 | 73.8 | 18.7万 | 29.18万 | 10.48万 |
| 188 | 2013-06-03 | 67.23 | 18.8万 | 26.69万 | 7.89万 |
| 189 | 2013-07-01 | 64.38 | 18.9万 | 25.66万 | 6.76万 |
| 190 | 2013-08-01 | 66.32 | 19.0万 | 26.53万 | 7.53万 |
| 191 | 2013-09-03 | 65.56 | 19.1万 | 26.32万 | 7.22万 |
| 192 | 2013-10-01 | 65.55 | 19.2万 | 26.42万 | 7.22万 |
| 193 | 2013-11-01 | 66.74 | 19.3万 | 27.00万 | 7.70万 |
| 194 | 2013-12-02 | 61.75 | 19.4万 | 25.08万 | 5.68万 |
| 195 | 2014-01-02 | 61.55 | 19.5万 | 25.10万 | 5.60万 |
| 196 | 2014-02-03 | 60.42 | 19.6万 | 24.74万 | 5.14万 |
| 197 | 2014-03-03 | 60.05 | 19.7万 | 24.69万 | 4.99万 |
| 198 | 2014-04-01 | 63.05 | 19.8万 | 26.02万 | 6.22万 |
| 199 | 2014-05-01 | 63.41 | 19.9万 | 26.27万 | 6.37万 |
| 200 | 2014-06-02 | 63.44 | 20.0万 | 26.38万 | 6.38万 |
| 201 | 2014-07-01 | 63.89 | 20.1万 | 26.67万 | 6.57万 |
| 202 | 2014-08-01 | 61.02 | 20.2万 | 25.57万 | 5.37万 |
| 203 | 2014-09-02 | 63.94 | 20.3万 | 26.89万 | 6.59万 |
| 204 | 2014-10-01 | 63.62 | 20.4万 | 26.86万 | 6.46万 |
| 205 | 2014-11-03 | 67.7 | 20.5万 | 28.68万 | 8.18万 |
| 206 | 2014-12-01 | 67.65 | 20.6万 | 28.76万 | 8.16万 |
| 207 | 2015-01-02 | 69.81 | 20.7万 | 29.78万 | 9.08万 |
| 208 | 2015-02-02 | 70.96 | 20.8万 | 30.37万 | 9.57万 |
| 209 | 2015-03-02 | 65.26 | 20.9万 | 28.03万 | 7.13万 |
| 210 | 2015-04-01 | 65.46 | 21.0万 | 28.22万 | 7.22万 |
| 211 | 2015-05-01 | 67.22 | 21.1万 | 29.08万 | 7.98万 |
| 212 | 2015-06-01 | 66.93 | 21.2万 | 29.05万 | 7.85万 |
| 213 | 2015-07-01 | 64.14 | 21.3万 | 27.94万 | 6.64万 |
| 214 | 2015-08-03 | 65.76 | 21.4万 | 28.74万 | 7.34万 |
| 215 | 2015-09-01 | 62.67 | 21.5万 | 27.49万 | 5.99万 |
| 216 | 2015-10-01 | 62.28 | 21.6万 | 27.42万 | 5.82万 |
| 217 | 2015-11-02 | 62.85 | 21.7万 | 27.77万 | 6.07万 |
| 218 | 2015-12-01 | 64.32 | 21.8万 | 28.52万 | 6.72万 |
| 219 | 2016-01-04 | 63.55 | 21.9万 | 28.28万 | 6.38万 |
| 220 | 2016-02-01 | 65.1 | 22.0万 | 29.07万 | 7.07万 |
| 221 | 2016-03-01 | 65.86 | 22.1万 | 29.51万 | 7.41万 |
| 222 | 2016-04-01 | 68.44 | 22.2万 | 30.77万 | 8.57万 |
| 223 | 2016-05-02 | 65.46 | 22.3万 | 29.53万 | 7.23万 |
| 224 | 2016-06-01 | 65.84 | 22.4万 | 29.80万 | 7.40万 |
| 225 | 2016-07-01 | 67.89 | 22.5万 | 30.83万 | 8.33万 |
| 226 | 2016-08-01 | 67.08 | 22.6万 | 30.56万 | 7.96万 |
| 227 | 2016-09-01 | 65.58 | 22.7万 | 29.98万 | 7.28万 |
| 228 | 2016-10-03 | 65.43 | 22.8万 | 30.01万 | 7.21万 |
| 229 | 2016-11-01 | 66.6 | 22.9万 | 30.64万 | 7.74万 |
| 230 | 2016-12-01 | 64.48 | 23.0万 | 29.77万 | 6.77万 |
| 231 | 2017-01-03 | 64.44 | 23.1万 | 29.85万 | 6.75万 |
| 232 | 2017-02-01 | 63.33 | 23.2万 | 29.44万 | 6.24万 |
| 233 | 2017-03-01 | 65.41 | 23.3万 | 30.50万 | 7.20万 |
| 234 | 2017-04-03 | 65.31 | 23.4万 | 30.56万 | 7.16万 |
| 235 | 2017-05-01 | 63.31 | 23.5万 | 29.72万 | 6.22万 |
| 236 | 2017-06-01 | 63.6 | 23.6万 | 29.96万 | 6.36万 |
| 237 | 2017-07-03 | 63.27 | 23.7万 | 29.90万 | 6.20万 |
| 238 | 2017-08-01 | 66.14 | 23.8万 | 31.36万 | 7.56万 |
| 239 | 2017-09-01 | 66.99 | 23.9万 | 31.86万 | 7.96万 |
| 240 | 2017-10-02 | 65.42 | 24.0万 | 31.21万 | 7.21万 |
| 241 | 2017-11-01 | 67.13 | 24.1万 | 32.13万 | 8.03万 |
| 242 | 2017-12-01 | 68.69 | 24.2万 | 32.98万 | 8.78万 |
| 243 | 2018-01-02 | 65.75 | 24.3万 | 31.66万 | 7.36万 |
| 244 | 2018-02-01 | 67.56 | 24.4万 | 32.64万 | 8.24万 |
| 245 | 2018-03-01 | 67.6 | 24.5万 | 32.76万 | 8.26万 |
| 246 | 2018-04-02 | 69.15 | 24.6万 | 33.61万 | 9.01万 |
| 247 | 2018-05-01 | 69.17 | 24.7万 | 33.72万 | 9.02万 |
| 248 | 2018-06-01 | 69.85 | 24.8万 | 34.15万 | 9.35万 |
| 249 | 2018-07-02 | 71.87 | 24.9万 | 35.24万 | 10.34万 |
| 250 | 2018-08-01 | 72.11 | 25.0万 | 35.45万 | 10.45万 |
| 251 | 2018-09-04 | 73.58 | 25.1万 | 36.28万 | 11.18万 |
| 252 | 2018-10-01 | 73.03 | 25.2万 | 36.10万 | 10.90万 |
| 253 | 2018-11-01 | 73.18 | 25.3万 | 36.28万 | 10.98万 |
| 254 | 2018-12-03 | 74.96 | 25.4万 | 37.26万 | 11.86万 |
| 255 | 2019-01-02 | 73.09 | 25.5万 | 36.43万 | 10.93万 |
| 256 | 2019-02-01 | 75.15 | 25.6万 | 37.56万 | 11.96万 |
| 257 | 2019-03-01 | 77.65 | 25.7万 | 38.91万 | 13.21万 |
| 258 | 2019-04-01 | 78.2 | 25.8万 | 39.28万 | 13.48万 |
| 259 | 2019-05-01 | 78.7 | 25.9万 | 39.63万 | 13.73万 |
| 260 | 2019-06-03 | 78.81 | 26.0万 | 39.79万 | 13.79万 |
| 261 | 2019-07-01 | 79.87 | 26.1万 | 40.43万 | 14.33万 |
| 262 | 2019-08-01 | 81.51 | 26.2万 | 41.36万 | 15.16万 |
| 263 | 2019-09-03 | 84.05 | 26.3万 | 42.74万 | 16.44万 |
| 264 | 2019-10-01 | 85.4 | 26.4万 | 43.53万 | 17.13万 |
| 265 | 2019-11-01 | 85.87 | 26.5万 | 43.87万 | 17.37万 |
| 266 | 2019-12-02 | 85.41 | 26.6万 | 43.74万 | 17.14万 |
| 267 | 2020-01-02 | 85.42 | 26.7万 | 43.84万 | 17.14万 |
| 268 | 2020-02-03 | 89.39 | 26.8万 | 45.98万 | 19.18万 |
| 269 | 2020-03-02 | 85.6 | 26.9万 | 44.13万 | 17.23万 |
| 270 | 2020-04-01 | 77.14 | 27.0万 | 39.87万 | 12.87万 |
| 271 | 2020-05-01 | 79.12 | 27.1万 | 40.99万 | 13.89万 |
| 272 | 2020-06-01 | 81.43 | 27.2万 | 42.29万 | 15.09万 |
| 273 | 2020-07-01 | 78.55 | 27.3万 | 40.89万 | 13.59万 |
| 274 | 2020-08-03 | 67.86 | 27.4万 | 35.43万 | 8.03万 |
| 275 | 2020-09-01 | 67.32 | 27.5万 | 35.24万 | 7.74万 |
| 276 | 2020-10-01 | 67.82 | 27.6万 | 35.61万 | 8.01万 |
| 277 | 2020-11-02 | 68.99 | 27.7万 | 36.32万 | 8.62万 |
| 278 | 2020-12-01 | 66.62 | 27.8万 | 35.17万 | 7.37万 |
| 279 | 2021-01-04 | 68.96 | 27.9万 | 36.51万 | 8.61万 |
| 280 | 2021-02-01 | 70.63 | 28.0万 | 37.49万 | 9.49万 |
| 281 | 2021-03-01 | 73.25 | 28.1万 | 38.98万 | 10.88万 |
| 282 | 2021-04-01 | 74.15 | 28.2万 | 39.56万 | 11.36万 |
| 283 | 2021-05-03 | 78.16 | 28.3万 | 41.80万 | 13.50万 |
| 284 | 2021-06-01 | 78.25 | 28.4万 | 41.95万 | 13.55万 |
| 285 | 2021-07-01 | 77.89 | 28.5万 | 41.86万 | 13.36万 |
| 286 | 2021-08-02 | 78.69 | 28.6万 | 42.39万 | 13.79万 |
| 287 | 2021-09-01 | 80.05 | 28.7万 | 43.22万 | 14.52万 |
| 288 | 2021-10-01 | 76.47 | 28.8万 | 41.39万 | 12.59万 |
| 289 | 2021-11-01 | 79.42 | 28.9万 | 43.08万 | 14.18万 |
| 290 | 2021-12-01 | 78.74 | 29.0万 | 42.81万 | 13.81万 |
| 291 | 2022-01-03 | 82.25 | 29.1万 | 44.82万 | 15.72万 |
| 292 | 2022-02-01 | 82.82 | 29.2万 | 45.23万 | 16.03万 |
| 293 | 2022-03-01 | 82.72 | 29.3万 | 45.28万 | 15.98万 |
| 294 | 2022-04-01 | 87.99 | 29.4万 | 48.26万 | 18.86万 |
| 295 | 2022-05-02 | 84.34 | 29.5万 | 46.36万 | 16.86万 |
| 296 | 2022-06-01 | 84.35 | 29.6万 | 46.47万 | 16.87万 |
| 297 | 2022-07-01 | 81.12 | 29.7万 | 44.79万 | 15.09万 |
| 298 | 2022-08-01 | 82.31 | 29.8万 | 45.54万 | 15.74万 |
| 299 | 2022-09-01 | 82.35 | 29.9万 | 45.67万 | 15.77万 |
| 300 | 2022-10-03 | 79.83 | 30.0万 | 44.37万 | 14.37万 |
| 301 | 2022-11-01 | 80.6 | 30.1万 | 44.90万 | 14.80万 |
| 302 | 2022-12-01 | 83.95 | 30.2万 | 46.86万 | 16.66万 |
| 303 | 2023-01-03 | 84.6 | 30.3万 | 47.33万 | 17.03万 |
| 304 | 2023-02-01 | 83.71 | 30.4万 | 46.93万 | 16.53万 |
| 305 | 2023-03-01 | 81.7 | 30.5万 | 45.90万 | 15.40万 |
| 306 | 2023-04-03 | 82.76 | 30.6万 | 46.60万 | 16.00万 |
| 307 | 2023-05-01 | 81.97 | 30.7万 | 46.25万 | 15.55万 |
| 308 | 2023-06-01 | 80.53 | 30.8万 | 45.54万 | 14.74万 |
| 309 | 2023-07-03 | 82.37 | 30.9万 | 46.68万 | 15.78万 |
| 310 | 2023-08-01 | 82.34 | 31.0万 | 46.76万 | 15.76万 |
| 311 | 2023-09-01 | 79.43 | 31.1万 | 45.21万 | 14.11万 |
| 312 | 2023-10-02 | 76.34 | 31.2万 | 43.55万 | 12.35万 |
| 313 | 2023-11-01 | 79.79 | 31.3万 | 45.62万 | 14.32万 |
| 314 | 2023-12-01 | 81.51 | 31.4万 | 46.70万 | 15.30万 |
| 315 | 2024-01-02 | 81.55 | 31.5万 | 46.83万 | 15.33万 |
| 316 | 2024-02-01 | 81.47 | 31.6万 | 46.88万 | 15.28万 |
| 317 | 2024-03-01 | 81.06 | 31.7万 | 46.74万 | 15.04万 |
| 318 | 2024-04-01 | 82.93 | 31.8万 | 47.92万 | 16.12万 |
| 319 | 2024-05-01 | 83.26 | 31.9万 | 48.21万 | 16.31万 |
| 320 | 2024-06-03 | 85.155 | 32.0万 | 49.41万 | 17.41万 |
| 321 | 2024-07-01 | 83.295 | 32.1万 | 48.43万 | 16.33万 |
| 322 | 2024-08-01 | 87.705 | 32.2万 | 51.10万 | 18.90万 |
| 323 | 2024-09-03 | 89.72 | 32.3万 | 52.37万 | 20.07万 |
| 324 | 2024-10-01 | 89.92 | 32.4万 | 52.59万 | 20.19万 |
| 325 | 2024-11-01 | 87.14 | 32.5万 | 51.06万 | 18.56万 |
| 326 | 2024-12-02 | 87.425 | 32.6万 | 51.33万 | 18.73万 |
| 327 | 2025-01-02 | 85.745 | 32.7万 | 50.44万 | 17.74万 |
| 328 | 2025-02-03 | 85.835 | 32.8万 | 50.59万 | 17.79万 |
| 329 | 2025-03-03 | 85.87 | 32.9万 | 50.71万 | 17.81万 |
| 330 | 2025-04-01 | 86.66 | 33.0万 | 51.28万 | 18.28万 |
| 331 | 2025-05-01 | 89.01 | 33.1万 | 52.77万 | 19.67万 |
| 332 | 2025-06-02 | 88.205 | 33.2万 | 52.39万 | 19.19万 |
| 333 | 2025-07-01 | 87.085 | 33.3万 | 51.83万 | 18.53万 |
| 334 | 2025-08-01 | 89.895 | 33.4万 | 53.60万 | 20.20万 |
| 335 | 2025-09-02 | 90.62 | 33.5万 | 54.13万 | 20.63万 |
| 336 | 2025-10-01 | 93.12 | 33.6万 | 55.73万 | 22.13万 |
| 337 | 2025-11-03 | 93.19 | 33.7万 | 55.87万 | 22.17万 |
| 338 | 2025-12-01 | 94.025 | 33.8万 | 56.47万 | 22.67万 |
| 339 | 2026-01-02 | 92.855 | 33.9万 | 55.87万 | 21.97万 |