总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-07-10 | 24.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-08-01 | 26.62 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-09-01 | 23.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1995-10-02 | 25.75 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-11-01 | 23.725 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-12-01 | 27.725 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1996-01-02 | 28.105 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1996-02-01 | 31.33 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1996-03-01 | 34.07 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1996-04-01 | 31.45 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1996-05-01 | 33.555 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1996-06-03 | 34.175 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1996-07-01 | 32.425 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1996-08-01 | 31.4 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1996-09-03 | 30.65 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1996-10-01 | 32.02 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1996-11-01 | 31.245 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1996-12-02 | 32.245 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1997-01-02 | 31.245 | 1.9万 | 2.02万 | 0.12万 |
| 20 | 1997-02-03 | 30.23 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1997-03-03 | 35.23 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1997-04-01 | 31.35 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1997-05-01 | 31.455 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1997-06-02 | 30.455 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1997-07-01 | 31.015 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1997-08-01 | 31.18 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1997-09-02 | 29.8 | 2.7万 | 2.69万 | -0.01万 |
| 28 | 1997-10-01 | 31.05 | 2.8万 | 2.90万 | 0.10万 |
| 29 | 1997-11-03 | 26.775 | 2.9万 | 2.60万 | -0.30万 |
| 30 | 1997-12-01 | 22.405 | 3.0万 | 2.28万 | -0.72万 |
| 31 | 1998-01-02 | 17.965 | 3.1万 | 1.93万 | -1.17万 |
| 32 | 1998-02-02 | 16.825 | 3.2万 | 1.91万 | -1.29万 |
| 33 | 1998-03-02 | 17.325 | 3.3万 | 2.06万 | -1.24万 |
| 34 | 1998-04-01 | 21.195 | 3.4万 | 2.62万 | -0.78万 |
| 35 | 1998-05-01 | 20.315 | 3.5万 | 2.61万 | -0.89万 |
| 36 | 1998-06-01 | 18.185 | 3.6万 | 2.44万 | -1.16万 |
| 37 | 1998-07-01 | 17.185 | 3.7万 | 2.41万 | -1.29万 |
| 38 | 1998-08-03 | 16.675 | 3.8万 | 2.43万 | -1.37万 |
| 39 | 1998-09-01 | 13.865 | 3.9万 | 2.12万 | -1.78万 |
| 40 | 1998-10-01 | 14.235 | 4.0万 | 2.28万 | -1.72万 |
| 41 | 1998-11-02 | 14.035 | 4.1万 | 2.35万 | -1.75万 |
| 42 | 1998-12-01 | 15.285 | 4.2万 | 2.66万 | -1.54万 |
| 43 | 1999-01-04 | 13.165 | 4.3万 | 2.39万 | -1.91万 |
| 44 | 1999-02-01 | 12.105 | 4.4万 | 2.30万 | -2.10万 |
| 45 | 1999-03-01 | 11.535 | 4.5万 | 2.29万 | -2.21万 |
| 46 | 1999-04-01 | 12.725 | 4.6万 | 2.62万 | -1.98万 |
| 47 | 1999-05-03 | 17.475 | 4.7万 | 3.70万 | -1.00万 |
| 48 | 1999-06-01 | 16.665 | 4.8万 | 3.63万 | -1.17万 |
| 49 | 1999-07-01 | 19.785 | 4.9万 | 4.41万 | -0.49万 |
| 50 | 1999-08-02 | 19.165 | 5.0万 | 4.37万 | -0.63万 |
| 51 | 1999-09-01 | 18.785 | 5.1万 | 4.39万 | -0.71万 |
| 52 | 1999-10-01 | 18.975 | 5.2万 | 4.53万 | -0.67万 |
| 53 | 1999-11-01 | 18.605 | 5.3万 | 4.54万 | -0.76万 |
| 54 | 1999-12-01 | 18.225 | 5.4万 | 4.55万 | -0.85万 |
| 55 | 2000-01-03 | 23.415 | 5.5万 | 5.95万 | 0.45万 |
| 56 | 2000-02-01 | 19.665 | 5.6万 | 5.09万 | -0.51万 |
| 57 | 2000-03-01 | 16.285 | 5.7万 | 4.32万 | -1.38万 |
| 58 | 2000-04-03 | 14.345 | 5.8万 | 3.90万 | -1.90万 |
| 59 | 2000-05-01 | 12.165 | 5.9万 | 3.41万 | -2.49万 |
| 60 | 2000-06-01 | 11.225 | 6.0万 | 3.25万 | -2.75万 |
| 61 | 2000-07-03 | 11.975 | 6.1万 | 3.56万 | -2.54万 |
| 62 | 2000-08-01 | 11.225 | 6.2万 | 3.44万 | -2.76万 |
| 63 | 2000-09-01 | 11.915 | 6.3万 | 3.75万 | -2.55万 |
| 64 | 2000-10-02 | 11.165 | 6.4万 | 3.62万 | -2.78万 |
| 65 | 2000-11-01 | 9.725 | 6.5万 | 3.25万 | -3.25万 |
| 66 | 2000-12-01 | 10.605 | 6.6万 | 3.64万 | -2.96万 |
| 67 | 2001-01-02 | 10.535 | 6.7万 | 3.72万 | -2.98万 |
| 68 | 2001-02-01 | 14.765 | 6.8万 | 5.31万 | -1.49万 |
| 69 | 2001-03-01 | 16.265 | 6.9万 | 5.95万 | -0.95万 |
| 70 | 2001-04-02 | 14.925 | 7.0万 | 5.56万 | -1.44万 |
| 71 | 2001-05-01 | 16.665 | 7.1万 | 6.31万 | -0.79万 |
| 72 | 2001-06-01 | 18.205 | 7.2万 | 6.99万 | -0.21万 |
| 73 | 2001-07-02 | 12.945 | 7.3万 | 5.07万 | -2.23万 |
| 74 | 2001-08-01 | 13.225 | 7.4万 | 5.28万 | -2.12万 |
| 75 | 2001-09-04 | 14.275 | 7.5万 | 5.80万 | -1.70万 |
| 76 | 2001-10-01 | 12.755 | 7.6万 | 5.29万 | -2.31万 |
| 77 | 2001-11-01 | 13.365 | 7.7万 | 5.64万 | -2.06万 |
| 78 | 2001-12-03 | 15.545 | 7.8万 | 6.66万 | -1.14万 |
| 79 | 2002-01-02 | 15.505 | 7.9万 | 6.74万 | -1.16万 |
| 80 | 2002-02-01 | 18.075 | 8.0万 | 7.96万 | -0.04万 |
| 81 | 2002-03-01 | 17.655 | 8.1万 | 7.87万 | -0.23万 |
| 82 | 2002-04-01 | 20.175 | 8.2万 | 9.10万 | 0.90万 |
| 83 | 2002-05-01 | 20.045 | 8.3万 | 9.14万 | 0.84万 |
| 84 | 2002-06-03 | 22.385 | 8.4万 | 10.30万 | 1.90万 |
| 85 | 2002-07-01 | 20.445 | 8.5万 | 9.51万 | 1.01万 |
| 86 | 2002-08-01 | 17.125 | 8.6万 | 8.07万 | -0.53万 |
| 87 | 2002-09-03 | 16.925 | 8.7万 | 8.07万 | -0.63万 |
| 88 | 2002-10-01 | 15.725 | 8.8万 | 7.60万 | -1.20万 |
| 89 | 2002-11-01 | 15.005 | 8.9万 | 7.35万 | -1.55万 |
| 90 | 2002-12-02 | 17.325 | 9.0万 | 8.59万 | -0.41万 |
| 91 | 2003-01-02 | 19.675 | 9.1万 | 9.85万 | 0.75万 |
| 92 | 2003-02-03 | 20.555 | 9.2万 | 10.40万 | 1.20万 |
| 93 | 2003-03-03 | 19.195 | 9.3万 | 9.81万 | 0.51万 |
| 94 | 2003-04-01 | 19.265 | 9.4万 | 9.94万 | 0.54万 |
| 95 | 2003-05-01 | 20.375 | 9.5万 | 10.62万 | 1.12万 |
| 96 | 2003-06-02 | 25.065 | 9.6万 | 13.16万 | 3.56万 |
| 97 | 2003-07-01 | 26.365 | 9.7万 | 13.94万 | 4.24万 |
| 98 | 2003-08-01 | 29.205 | 9.8万 | 15.54万 | 5.74万 |
| 99 | 2003-09-02 | 32.665 | 9.9万 | 17.49万 | 7.59万 |
| 100 | 2003-10-01 | 36.705 | 10.0万 | 19.75万 | 9.75万 |
| 101 | 2003-11-03 | 41.225 | 10.1万 | 22.28万 | 12.18万 |
| 102 | 2003-12-01 | 47.245 | 10.2万 | 25.63万 | 15.43万 |
| 103 | 2004-01-02 | 44.405 | 10.3万 | 24.19万 | 13.89万 |
| 104 | 2004-02-02 | 38.445 | 10.4万 | 21.05万 | 10.65万 |
| 105 | 2004-03-01 | 46.995 | 10.5万 | 25.83万 | 15.33万 |
| 106 | 2004-04-01 | 42.125 | 10.6万 | 23.25万 | 12.65万 |
| 107 | 2004-05-03 | 33.385 | 10.7万 | 18.53万 | 7.83万 |
| 108 | 2004-06-01 | 35.825 | 10.8万 | 19.98万 | 9.18万 |
| 109 | 2004-07-01 | 35.395 | 10.9万 | 19.84万 | 8.94万 |
| 110 | 2004-08-02 | 38.045 | 11.0万 | 21.43万 | 10.43万 |
| 111 | 2004-09-01 | 40.845 | 11.1万 | 23.10万 | 12.00万 |
| 112 | 2004-10-01 | 43.195 | 11.2万 | 24.53万 | 13.33万 |
| 113 | 2004-11-01 | 39.115 | 11.3万 | 22.31万 | 11.01万 |
| 114 | 2004-12-01 | 42.125 | 11.4万 | 24.13万 | 12.73万 |
| 115 | 2005-01-03 | 40.805 | 11.5万 | 23.48万 | 11.98万 |
| 116 | 2005-02-01 | 40.915 | 11.6万 | 23.64万 | 12.04万 |
| 117 | 2005-03-01 | 45.115 | 11.7万 | 26.17万 | 14.47万 |
| 118 | 2005-04-01 | 44.355 | 11.8万 | 25.82万 | 14.02万 |
| 119 | 2005-05-02 | 39.375 | 11.9万 | 23.02万 | 11.12万 |
| 120 | 2005-06-01 | 40.675 | 12.0万 | 23.89万 | 11.89万 |
| 121 | 2005-07-01 | 42.525 | 12.1万 | 25.07万 | 12.97万 |
| 122 | 2005-08-01 | 45.395 | 12.2万 | 26.86万 | 14.66万 |
| 123 | 2005-09-01 | 48.165 | 12.3万 | 28.60万 | 16.30万 |
| 124 | 2005-10-03 | 53.565 | 12.4万 | 31.91万 | 19.51万 |
| 125 | 2005-11-01 | 55.605 | 12.5万 | 33.22万 | 20.72万 |
| 126 | 2005-12-01 | 59.935 | 12.6万 | 35.91万 | 23.31万 |
| 127 | 2006-01-03 | 62.575 | 12.7万 | 37.59万 | 24.89万 |
| 128 | 2006-02-01 | 70.718 | 12.8万 | 42.59万 | 29.79万 |
| 129 | 2006-03-01 | 58.428 | 12.9万 | 35.29万 | 22.39万 |
| 130 | 2006-04-03 | 68.388 | 13.0万 | 41.40万 | 28.40万 |
| 131 | 2006-05-01 | 72.591 | 13.1万 | 44.04万 | 30.94万 |
| 132 | 2006-06-01 | 62.881 | 13.2万 | 38.25万 | 25.05万 |
| 133 | 2006-07-03 | 66.501 | 13.3万 | 40.55万 | 27.25万 |
| 134 | 2006-08-01 | 63.414 | 13.4万 | 38.77万 | 25.37万 |
| 135 | 2006-09-01 | 67.644 | 13.5万 | 41.46万 | 27.96万 |
| 136 | 2006-10-02 | 62.504 | 13.6万 | 38.41万 | 24.81万 |
| 137 | 2006-11-01 | 69.037 | 13.7万 | 42.52万 | 28.82万 |
| 138 | 2006-12-01 | 70.847 | 13.8万 | 43.74万 | 29.94万 |
| 139 | 2007-01-03 | 61.337 | 13.9万 | 37.97万 | 24.07万 |
| 140 | 2007-02-01 | 67.93 | 14.0万 | 42.15万 | 28.15万 |
| 141 | 2007-03-01 | 67.38 | 14.1万 | 41.91万 | 27.81万 |
| 142 | 2007-04-02 | 77.89 | 14.2万 | 48.54万 | 34.34万 |
| 143 | 2007-05-01 | 78.833 | 14.3万 | 49.23万 | 34.93万 |
| 144 | 2007-06-01 | 90.973 | 14.4万 | 56.91万 | 42.51万 |
| 145 | 2007-07-02 | 96.153 | 14.5万 | 60.25万 | 45.75万 |
| 146 | 2007-08-01 | 101.546 | 14.6万 | 63.73万 | 49.13万 |
| 147 | 2007-09-04 | 102.836 | 14.7万 | 64.64万 | 49.94万 |
| 148 | 2007-10-01 | 122.966 | 14.8万 | 77.40万 | 62.60万 |
| 149 | 2007-11-01 | 124.149 | 14.9万 | 78.24万 | 63.34万 |
| 150 | 2007-12-03 | 108.949 | 15.0万 | 68.76万 | 53.76万 |
| 151 | 2008-01-02 | 115.389 | 15.1万 | 72.93万 | 57.83万 |
| 152 | 2008-02-01 | 104.637 | 15.2万 | 66.23万 | 51.03万 |
| 153 | 2008-03-03 | 115.987 | 15.3万 | 73.51万 | 58.21万 |
| 154 | 2008-04-01 | 110.167 | 15.4万 | 69.93万 | 54.53万 |
| 155 | 2008-05-01 | 120.935 | 15.5万 | 76.86万 | 61.36万 |
| 156 | 2008-06-02 | 128.555 | 15.6万 | 81.80万 | 66.20万 |
| 157 | 2008-07-01 | 128.525 | 15.7万 | 81.88万 | 66.18万 |
| 158 | 2008-08-01 | 104.723 | 15.8万 | 66.82万 | 51.02万 |
| 159 | 2008-09-02 | 96.463 | 15.9万 | 61.65万 | 45.75万 |
| 160 | 2008-10-01 | 66.373 | 16.0万 | 42.52万 | 26.52万 |
| 161 | 2008-11-03 | 42.753 | 16.1万 | 27.49万 | 11.39万 |
| 162 | 2008-12-01 | 34.823 | 16.2万 | 22.49万 | 6.29万 |
| 163 | 2009-01-02 | 40.653 | 16.3万 | 26.35万 | 10.05万 |
| 164 | 2009-02-02 | 38.503 | 16.4万 | 25.06万 | 8.66万 |
| 165 | 2009-03-02 | 40.403 | 16.5万 | 26.40万 | 9.90万 |
| 166 | 2009-04-01 | 53.623 | 16.6万 | 35.13万 | 18.53万 |
| 167 | 2009-05-01 | 58.393 | 16.7万 | 38.36万 | 21.66万 |
| 168 | 2009-06-01 | 72.033 | 16.8万 | 47.42万 | 30.62万 |
| 169 | 2009-07-01 | 64.483 | 16.9万 | 42.55万 | 25.65万 |
| 170 | 2009-08-03 | 79.053 | 17.0万 | 52.26万 | 35.26万 |
| 171 | 2009-09-01 | 74.523 | 17.1万 | 49.37万 | 32.27万 |
| 172 | 2009-10-01 | 79.313 | 17.2万 | 52.64万 | 35.44万 |
| 173 | 2009-11-02 | 88.523 | 17.3万 | 58.86万 | 41.56万 |
| 174 | 2009-12-01 | 97.823 | 17.4万 | 65.14万 | 47.74万 |
| 175 | 2010-01-04 | 97.373 | 17.5万 | 64.94万 | 47.44万 |
| 176 | 2010-02-01 | 85.653 | 17.6万 | 57.22万 | 39.62万 |
| 177 | 2010-03-01 | 90.513 | 17.7万 | 60.57万 | 42.87万 |
| 178 | 2010-04-01 | 100.343 | 17.8万 | 67.25万 | 49.45万 |
| 179 | 2010-05-03 | 87.953 | 17.9万 | 59.04万 | 41.14万 |
| 180 | 2010-06-01 | 80.703 | 18.0万 | 54.28万 | 36.28万 |
| 181 | 2010-07-01 | 72.393 | 18.1万 | 48.79万 | 30.69万 |
| 182 | 2010-08-02 | 89.313 | 18.2万 | 60.29万 | 42.09万 |
| 183 | 2010-09-01 | 90.703 | 18.3万 | 61.33万 | 43.03万 |
| 184 | 2010-10-01 | 103.643 | 18.4万 | 70.18万 | 51.78万 |
| 185 | 2010-11-01 | 111.053 | 18.5万 | 75.30万 | 56.80万 |
| 186 | 2010-12-01 | 120.303 | 18.6万 | 81.67万 | 63.07万 |
| 187 | 2011-01-03 | 135.393 | 18.7万 | 92.01万 | 73.31万 |
| 188 | 2011-02-01 | 130.383 | 18.8万 | 88.71万 | 69.91万 |
| 189 | 2011-03-01 | 119.553 | 18.9万 | 81.44万 | 62.54万 |
| 190 | 2011-04-01 | 126.473 | 19.0万 | 86.25万 | 67.25万 |
| 191 | 2011-05-02 | 125.493 | 19.1万 | 85.68万 | 66.58万 |
| 192 | 2011-06-01 | 116.573 | 19.2万 | 79.69万 | 60.49万 |
| 193 | 2011-07-01 | 124.813 | 19.3万 | 85.43万 | 66.13万 |
| 194 | 2011-08-01 | 124.653 | 19.4万 | 85.42万 | 66.02万 |
| 195 | 2011-09-01 | 111.233 | 19.5万 | 76.32万 | 56.82万 |
| 196 | 2011-10-03 | 78.053 | 19.6万 | 53.66万 | 34.06万 |
| 197 | 2011-11-01 | 96.333 | 19.7万 | 66.32万 | 46.62万 |
| 198 | 2011-12-01 | 97.373 | 19.8万 | 67.14万 | 47.34万 |
| 199 | 2012-01-03 | 97.813 | 19.9万 | 67.54万 | 47.64万 |
| 200 | 2012-02-01 | 111.633 | 20.0万 | 77.18万 | 57.18万 |
| 201 | 2012-03-01 | 105.133 | 20.1万 | 72.79万 | 52.69万 |
| 202 | 2012-04-02 | 97.533 | 20.2万 | 67.63万 | 47.43万 |
| 203 | 2012-05-01 | 96.859 | 20.3万 | 67.26万 | 46.96万 |
| 204 | 2012-06-01 | 84.079 | 20.4万 | 58.49万 | 38.09万 |
| 205 | 2012-07-02 | 87.699 | 20.5万 | 61.10万 | 40.60万 |
| 206 | 2012-08-01 | 87.545 | 20.6万 | 61.10万 | 40.50万 |
| 207 | 2012-09-04 | 91.805 | 20.7万 | 64.17万 | 43.47万 |
| 208 | 2012-10-01 | 100.265 | 20.8万 | 70.18万 | 49.38万 |
| 209 | 2012-11-01 | 102.191 | 20.9万 | 71.63万 | 50.73万 |
| 210 | 2012-12-03 | 97.991 | 21.0万 | 68.79万 | 47.79万 |
| 211 | 2013-01-02 | 91.531 | 21.1万 | 64.35万 | 43.25万 |
| 212 | 2013-02-01 | 93.277 | 21.2万 | 65.68万 | 44.48万 |
| 213 | 2013-03-01 | 84.797 | 21.3万 | 59.81万 | 38.51万 |
| 214 | 2013-04-01 | 86.577 | 21.4万 | 61.16万 | 39.76万 |
| 215 | 2013-05-01 | 83.163 | 21.5万 | 58.85万 | 37.35万 |
| 216 | 2013-06-03 | 85.383 | 21.6万 | 60.52万 | 38.92万 |
| 217 | 2013-07-01 | 80.983 | 21.7万 | 57.50万 | 35.80万 |
| 218 | 2013-08-01 | 83.269 | 21.8万 | 59.23万 | 37.43万 |
| 219 | 2013-09-03 | 87.309 | 21.9万 | 62.20万 | 40.30万 |
| 220 | 2013-10-01 | 90.909 | 22.0万 | 64.87万 | 42.87万 |
| 221 | 2013-11-01 | 99.255 | 22.1万 | 70.92万 | 48.82万 |
| 222 | 2013-12-02 | 94.215 | 22.2万 | 67.42万 | 45.22万 |
| 223 | 2014-01-02 | 100.955 | 22.3万 | 72.34万 | 50.04万 |
| 224 | 2014-02-03 | 88.481 | 22.4万 | 63.50万 | 41.10万 |
| 225 | 2014-03-03 | 91.981 | 22.5万 | 66.12万 | 43.62万 |
| 226 | 2014-04-01 | 92.161 | 22.6万 | 66.35万 | 43.75万 |
| 227 | 2014-05-01 | 95.287 | 22.7万 | 68.70万 | 46.00万 |
| 228 | 2014-06-02 | 95.187 | 22.8万 | 68.72万 | 45.92万 |
| 229 | 2014-07-01 | 100.647 | 22.9万 | 72.77万 | 49.87万 |
| 230 | 2014-08-01 | 101.133 | 23.0万 | 73.22万 | 50.22万 |
| 231 | 2014-09-02 | 98.553 | 23.1万 | 71.45万 | 48.35万 |
| 232 | 2014-10-01 | 91.333 | 23.2万 | 66.32万 | 43.12万 |
| 233 | 2014-11-03 | 83.779 | 23.3万 | 60.93万 | 37.63万 |
| 234 | 2014-12-01 | 80.599 | 23.4万 | 58.72万 | 35.32万 |
| 235 | 2015-01-02 | 75.299 | 23.5万 | 54.96万 | 31.46万 |
| 236 | 2015-02-02 | 63.725 | 23.6万 | 46.61万 | 23.01万 |
| 237 | 2015-03-02 | 71.085 | 23.7万 | 52.09万 | 28.39万 |
| 238 | 2015-04-01 | 66.765 | 23.8万 | 49.03万 | 25.23万 |
| 239 | 2015-05-01 | 76.245 | 23.9万 | 56.09万 | 32.19万 |
| 240 | 2015-06-01 | 67.625 | 24.0万 | 49.85万 | 25.85万 |
| 241 | 2015-07-01 | 65.725 | 24.1万 | 48.55万 | 24.45万 |
| 242 | 2015-08-03 | 51.647 | 24.2万 | 38.25万 | 14.05万 |
| 243 | 2015-09-01 | 48.787 | 24.3万 | 36.23万 | 11.93万 |
| 244 | 2015-10-01 | 48.887 | 24.4万 | 36.40万 | 12.00万 |
| 245 | 2015-11-02 | 52.987 | 24.5万 | 39.56万 | 15.06万 |
| 246 | 2015-12-02 | 45.007 | 24.6万 | 33.70万 | 9.10万 |
| 247 | 2016-01-04 | 42.447 | 24.7万 | 31.88万 | 7.18万 |
| 248 | 2016-02-01 | 38.827 | 24.8万 | 29.26万 | 4.46万 |
| 249 | 2016-03-01 | 44.867 | 24.9万 | 33.92万 | 9.02万 |
| 250 | 2016-04-01 | 49.127 | 25.0万 | 37.24万 | 12.24万 |
| 251 | 2016-05-02 | 56.447 | 25.1万 | 42.88万 | 17.78万 |
| 252 | 2016-06-01 | 50.547 | 25.2万 | 38.50万 | 13.30万 |
| 253 | 2016-07-01 | 52.067 | 25.3万 | 39.76万 | 14.46万 |
| 254 | 2016-08-01 | 54.307 | 25.4万 | 41.57万 | 16.17万 |
| 255 | 2016-09-01 | 50.047 | 25.5万 | 38.41万 | 12.91万 |
| 256 | 2016-10-03 | 50.727 | 25.6万 | 39.03万 | 13.43万 |
| 257 | 2016-11-01 | 51.647 | 25.7万 | 39.84万 | 14.14万 |
| 258 | 2016-12-01 | 59.407 | 25.8万 | 45.93万 | 20.13万 |
| 259 | 2017-01-03 | 56.907 | 25.9万 | 44.09万 | 18.19万 |
| 260 | 2017-02-01 | 63.027 | 26.0万 | 48.93万 | 22.93万 |
| 261 | 2017-03-01 | 57.327 | 26.1万 | 44.61万 | 18.51万 |
| 262 | 2017-04-03 | 55.827 | 26.2万 | 43.54万 | 17.34万 |
| 263 | 2017-05-01 | 54.427 | 26.3万 | 42.55万 | 16.25万 |
| 264 | 2017-06-01 | 52.247 | 26.4万 | 40.95万 | 14.55万 |
| 265 | 2017-07-03 | 53.747 | 26.5万 | 42.22万 | 15.72万 |
| 266 | 2017-08-01 | 58.327 | 26.6万 | 45.92万 | 19.32万 |
| 267 | 2017-09-01 | 59.487 | 26.7万 | 46.93万 | 20.23万 |
| 268 | 2017-10-02 | 58.027 | 26.8万 | 45.88万 | 19.08万 |
| 269 | 2017-11-01 | 58.107 | 26.9万 | 46.04万 | 19.14万 |
| 270 | 2017-12-01 | 57.567 | 27.0万 | 45.72万 | 18.72万 |
| 271 | 2018-01-02 | 68.887 | 27.1万 | 54.81万 | 27.71万 |
| 272 | 2018-02-01 | 68.237 | 27.2万 | 54.39万 | 27.19万 |
| 273 | 2018-03-01 | 66.427 | 27.3万 | 53.05万 | 25.75万 |
| 274 | 2018-04-02 | 63.627 | 27.4万 | 50.91万 | 23.51万 |
| 275 | 2018-05-01 | 59.347 | 27.5万 | 47.59万 | 20.09万 |
| 276 | 2018-06-01 | 63.687 | 27.6万 | 51.17万 | 23.57万 |
| 277 | 2018-07-02 | 63.767 | 27.7万 | 51.33万 | 23.63万 |
| 278 | 2018-08-01 | 60.707 | 27.8万 | 48.97万 | 21.17万 |
| 279 | 2018-09-04 | 56.507 | 27.9万 | 45.68万 | 17.78万 |
| 280 | 2018-10-01 | 56.947 | 28.0万 | 46.13万 | 18.13万 |
| 281 | 2018-11-01 | 54.207 | 28.1万 | 44.01万 | 15.91万 |
| 282 | 2018-12-03 | 53.827 | 28.2万 | 43.81万 | 15.61万 |
| 283 | 2019-01-02 | 50.367 | 28.3万 | 41.09万 | 12.79万 |
| 284 | 2019-02-01 | 52.767 | 28.4万 | 43.15万 | 14.75万 |
| 285 | 2019-03-01 | 55.487 | 28.5万 | 45.47万 | 16.97万 |
| 286 | 2019-04-01 | 55.947 | 28.6万 | 45.95万 | 17.35万 |
| 287 | 2019-05-01 | 53.267 | 28.7万 | 43.85万 | 15.15万 |
| 288 | 2019-06-03 | 49.687 | 28.8万 | 41.00万 | 12.20万 |
| 289 | 2019-07-01 | 52.747 | 28.9万 | 43.63万 | 14.73万 |
| 290 | 2019-08-01 | 51.347 | 29.0万 | 42.57万 | 13.57万 |
| 291 | 2019-09-03 | 48.087 | 29.1万 | 39.97万 | 10.87万 |
| 292 | 2019-10-01 | 48.287 | 29.2万 | 40.23万 | 11.03万 |
| 293 | 2019-11-01 | 51.087 | 29.3万 | 42.66万 | 13.36万 |
| 294 | 2019-12-02 | 52.947 | 29.4万 | 44.32万 | 14.92万 |
| 295 | 2020-01-02 | 56.447 | 29.5万 | 47.35万 | 17.85万 |
| 296 | 2020-02-03 | 53.027 | 29.6万 | 44.58万 | 14.98万 |
| 297 | 2020-03-02 | 51.147 | 29.7万 | 43.10万 | 13.40万 |
| 298 | 2020-04-01 | 42.767 | 29.8万 | 36.14万 | 6.34万 |
| 299 | 2020-05-01 | 47.067 | 29.9万 | 39.87万 | 9.97万 |
| 300 | 2020-06-01 | 48.827 | 30.0万 | 41.46万 | 11.46万 |
| 301 | 2020-07-01 | 53.127 | 30.1万 | 45.21万 | 15.11万 |
| 302 | 2020-08-03 | 56.347 | 30.2万 | 48.05万 | 17.85万 |
| 303 | 2020-09-01 | 62.507 | 30.3万 | 53.41万 | 23.11万 |
| 304 | 2020-10-01 | 61.247 | 30.4万 | 52.43万 | 22.03万 |
| 305 | 2020-11-02 | 66.627 | 30.5万 | 57.14万 | 26.64万 |
| 306 | 2020-12-01 | 77.427 | 30.6万 | 66.50万 | 35.90万 |
| 307 | 2021-01-04 | 84.427 | 30.7万 | 72.61万 | 41.91万 |
| 308 | 2021-02-01 | 86.607 | 30.8万 | 74.58万 | 43.78万 |
| 309 | 2021-03-01 | 99.947 | 30.9万 | 86.17万 | 55.27万 |
| 310 | 2021-04-01 | 97.667 | 31.0万 | 84.31万 | 53.31万 |
| 311 | 2021-05-03 | 107.717 | 31.1万 | 93.08万 | 61.98万 |
| 312 | 2021-06-01 | 118.717 | 31.2万 | 102.69万 | 71.49万 |
| 313 | 2021-07-01 | 104.477 | 31.3万 | 90.47万 | 59.17万 |
| 314 | 2021-08-02 | 103.687 | 31.4万 | 89.88万 | 58.48万 |
| 315 | 2021-09-01 | 102.227 | 31.5万 | 88.72万 | 57.22万 |
| 316 | 2021-10-01 | 96.127 | 31.6万 | 83.53万 | 51.93万 |
| 317 | 2021-11-01 | 107.257 | 31.7万 | 93.30万 | 61.60万 |
| 318 | 2021-12-01 | 103.057 | 31.8万 | 89.74万 | 57.94万 |
| 319 | 2022-01-03 | 113.557 | 31.9万 | 98.99万 | 67.09万 |
| 320 | 2022-02-01 | 108.937 | 32.0万 | 95.06万 | 63.06万 |
| 321 | 2022-03-01 | 126.717 | 32.1万 | 110.67万 | 78.57万 |
| 322 | 2022-04-01 | 132.817 | 32.2万 | 116.10万 | 83.90万 |
| 323 | 2022-05-02 | 111.557 | 32.3万 | 97.62万 | 65.32万 |
| 324 | 2022-06-01 | 110.477 | 32.4万 | 96.77万 | 64.37万 |
| 325 | 2022-07-01 | 89.597 | 32.5万 | 78.58万 | 46.08万 |
| 326 | 2022-08-01 | 91.457 | 32.6万 | 80.31万 | 47.71万 |
| 327 | 2022-09-01 | 87.677 | 32.7万 | 77.09万 | 44.39万 |
| 328 | 2022-10-03 | 90.177 | 32.8万 | 79.39万 | 46.59万 |
| 329 | 2022-11-01 | 97.597 | 32.9万 | 86.03万 | 53.13万 |
| 330 | 2022-12-01 | 110.937 | 33.0万 | 97.88万 | 64.88万 |
| 331 | 2023-01-03 | 107.637 | 33.1万 | 95.07万 | 61.97万 |
| 332 | 2023-02-01 | 121.717 | 33.2万 | 107.61万 | 74.41万 |
| 333 | 2023-03-01 | 118.097 | 33.3万 | 104.51万 | 71.21万 |
| 334 | 2023-04-03 | 114.497 | 33.4万 | 101.42万 | 68.02万 |
| 335 | 2023-05-01 | 107.657 | 33.5万 | 95.46万 | 61.96万 |
| 336 | 2023-06-01 | 103.337 | 33.6万 | 91.73万 | 58.13万 |
| 337 | 2023-07-03 | 113.917 | 33.7万 | 101.22万 | 67.52万 |
| 338 | 2023-08-01 | 120.197 | 33.8万 | 106.90万 | 73.10万 |
| 339 | 2023-09-01 | 115.677 | 33.9万 | 102.98万 | 69.08万 |
| 340 | 2023-10-02 | 105.977 | 34.0万 | 94.45万 | 60.45万 |
| 341 | 2023-11-01 | 100.417 | 34.1万 | 89.59万 | 55.49万 |
| 342 | 2023-12-01 | 111.477 | 34.2万 | 99.56万 | 65.36万 |
| 343 | 2024-01-02 | 117.177 | 34.3万 | 104.75万 | 70.45万 |
| 344 | 2024-02-01 | 113.657 | 34.4万 | 101.71万 | 67.31万 |
| 345 | 2024-03-01 | 109.157 | 34.5万 | 97.78万 | 63.28万 |
| 346 | 2024-04-01 | 127.957 | 34.6万 | 114.72万 | 80.12万 |
| 347 | 2024-05-01 | 133.417 | 34.7万 | 119.71万 | 85.01万 |
| 348 | 2024-06-03 | 137.677 | 34.8万 | 123.64万 | 88.84万 |
| 349 | 2024-07-01 | 130.417 | 34.9万 | 117.22万 | 82.32万 |
| 350 | 2024-08-01 | 121.157 | 35.0万 | 108.99万 | 73.99万 |
| 351 | 2024-09-03 | 116.617 | 35.1万 | 105.01万 | 69.91万 |
| 352 | 2024-10-01 | 134.657 | 35.2万 | 121.35万 | 86.15万 |
| 353 | 2024-11-01 | 125.377 | 35.3万 | 113.09万 | 77.79万 |
| 354 | 2024-12-02 | 121.477 | 35.4万 | 109.67万 | 74.27万 |
| 355 | 2025-01-02 | 109.957 | 35.5万 | 99.37万 | 63.87万 |
| 356 | 2025-02-03 | 106.067 | 35.6万 | 95.96万 | 60.36万 |
| 357 | 2025-03-03 | 105.407 | 35.7万 | 95.46万 | 59.76万 |
| 358 | 2025-04-01 | 110.607 | 35.8万 | 100.27万 | 64.47万 |
| 359 | 2025-05-01 | 107.317 | 35.9万 | 97.39万 | 61.49万 |
| 360 | 2025-06-02 | 114.797 | 36.0万 | 104.27万 | 68.27万 |
| 361 | 2025-07-01 | 122.597 | 36.1万 | 111.46万 | 75.36万 |
| 362 | 2025-08-01 | 114.707 | 36.2万 | 104.39万 | 68.19万 |
| 363 | 2025-09-02 | 124.527 | 36.3万 | 113.42万 | 77.12万 |
| 364 | 2025-10-01 | 112.827 | 36.4万 | 102.87万 | 66.47万 |
| 365 | 2025-11-03 | 117.157 | 36.5万 | 106.91万 | 70.41万 |
| 366 | 2025-12-01 | 120.937 | 36.6万 | 110.46万 | 73.86万 |
| 367 | 2026-01-02 | 138.657 | 36.7万 | 126.75万 | 90.05万 |