总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 20.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 21.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 22.125 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 23.25 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 21.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-09-04 | 22.25 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-10-01 | 21 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1990-11-01 | 13.25 | 0.9万 | 0.59万 | -0.31万 |
| 10 | 1990-12-03 | 18 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1991-01-02 | 16.5 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1991-02-01 | 19.5 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1991-03-01 | 22.05 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1991-04-01 | 28.8 | 1.4万 | 2.00万 | 0.60万 |
| 15 | 1991-05-01 | 21.3 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1991-06-03 | 23.55 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1991-07-01 | 23.05 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1991-08-01 | 25.05 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 1991-09-03 | 27.55 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1991-10-01 | 25.05 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1991-11-01 | 25.8 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 1991-12-02 | 25.8 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1992-01-02 | 32.8 | 2.3万 | 3.45万 | 1.15万 |
| 24 | 1992-02-03 | 32.05 | 2.4万 | 3.47万 | 1.07万 |
| 25 | 1992-03-02 | 33.11 | 2.5万 | 3.69万 | 1.19万 |
| 26 | 1992-04-01 | 32.36 | 2.6万 | 3.70万 | 1.10万 |
| 27 | 1992-05-01 | 31.11 | 2.7万 | 3.66万 | 0.96万 |
| 28 | 1992-06-01 | 34.61 | 2.8万 | 4.17万 | 1.37万 |
| 29 | 1992-07-01 | 33.61 | 2.9万 | 4.15万 | 1.25万 |
| 30 | 1992-08-03 | 35.61 | 3.0万 | 4.50万 | 1.50万 |
| 31 | 1992-09-01 | 33.11 | 3.1万 | 4.28万 | 1.18万 |
| 32 | 1992-10-01 | 32.61 | 3.2万 | 4.32万 | 1.12万 |
| 33 | 1992-11-02 | 37.61 | 3.3万 | 5.08万 | 1.78万 |
| 34 | 1992-12-01 | 40.61 | 3.4万 | 5.59万 | 2.19万 |
| 35 | 1993-01-04 | 40.61 | 3.5万 | 5.69万 | 2.19万 |
| 36 | 1993-02-01 | 44.61 | 3.6万 | 6.35万 | 2.75万 |
| 37 | 1993-03-01 | 45.17 | 3.7万 | 6.53万 | 2.83万 |
| 38 | 1993-04-01 | 51.17 | 3.8万 | 7.49万 | 3.69万 |
| 39 | 1993-05-03 | 45.67 | 3.9万 | 6.79万 | 2.89万 |
| 40 | 1993-06-01 | 48.17 | 4.0万 | 7.26万 | 3.26万 |
| 41 | 1993-07-01 | 49.92 | 4.1万 | 7.62万 | 3.52万 |
| 42 | 1993-08-02 | 48.17 | 4.2万 | 7.46万 | 3.26万 |
| 43 | 1993-09-01 | 50.67 | 4.3万 | 7.94万 | 3.64万 |
| 44 | 1993-10-01 | 52.17 | 4.4万 | 8.28万 | 3.88万 |
| 45 | 1993-11-01 | 61.17 | 4.5万 | 9.81万 | 5.31万 |
| 46 | 1993-12-01 | 61.17 | 4.6万 | 9.91万 | 5.31万 |
| 47 | 1994-01-03 | 63.17 | 4.7万 | 10.33万 | 5.63万 |
| 48 | 1994-02-01 | 68.17 | 4.8万 | 11.25万 | 6.45万 |
| 49 | 1994-03-01 | 69.67 | 4.9万 | 11.60万 | 6.70万 |
| 50 | 1994-04-04 | 59.75 | 5.0万 | 10.04万 | 5.04万 |
| 51 | 1994-05-02 | 68.75 | 5.1万 | 11.66万 | 6.56万 |
| 52 | 1994-06-01 | 65.5 | 5.2万 | 11.21万 | 6.01万 |
| 53 | 1994-07-01 | 68.75 | 5.3万 | 11.86万 | 6.56万 |
| 54 | 1994-08-01 | 74.25 | 5.4万 | 12.91万 | 7.51万 |
| 55 | 1994-09-01 | 77.75 | 5.5万 | 13.62万 | 8.12万 |
| 56 | 1994-10-03 | 81.75 | 5.6万 | 14.42万 | 8.82万 |
| 57 | 1994-11-01 | 90.25 | 5.7万 | 16.02万 | 10.32万 |
| 58 | 1994-12-01 | 83.75 | 5.8万 | 14.97万 | 9.17万 |
| 59 | 1995-01-03 | 81 | 5.9万 | 14.58万 | 8.68万 |
| 60 | 1995-02-01 | 86.25 | 6.0万 | 15.62万 | 9.62万 |
| 61 | 1995-03-01 | 92.83 | 6.1万 | 16.91万 | 10.81万 |
| 62 | 1995-04-03 | 99.83 | 6.2万 | 18.29万 | 12.09万 |
| 63 | 1995-05-01 | 110.33 | 6.3万 | 20.31万 | 14.01万 |
| 64 | 1995-06-01 | 110.33 | 6.4万 | 20.41万 | 14.01万 |
| 65 | 1995-07-03 | 108.83 | 6.5万 | 20.23万 | 13.73万 |
| 66 | 1995-08-01 | 133.83 | 6.6万 | 24.98万 | 18.38万 |
| 67 | 1995-09-01 | 131.33 | 6.7万 | 24.61万 | 17.91万 |
| 68 | 1995-10-02 | 146.33 | 6.8万 | 27.53万 | 20.73万 |
| 69 | 1995-11-01 | 143.33 | 6.9万 | 27.06万 | 20.16万 |
| 70 | 1995-12-01 | 161.83 | 7.0万 | 30.65万 | 23.65万 |
| 71 | 1996-01-02 | 168.33 | 7.1万 | 31.99万 | 24.89万 |
| 72 | 1996-02-01 | 136.33 | 7.2万 | 26.00万 | 18.80万 |
| 73 | 1996-03-01 | 140.41 | 7.3万 | 26.88万 | 19.58万 |
| 74 | 1996-04-01 | 153.41 | 7.4万 | 29.47万 | 22.07万 |
| 75 | 1996-05-01 | 157.41 | 7.5万 | 30.34万 | 22.84万 |
| 76 | 1996-06-03 | 186.91 | 7.6万 | 36.13万 | 28.53万 |
| 77 | 1996-07-01 | 178.41 | 7.7万 | 34.58万 | 26.88万 |
| 78 | 1996-08-01 | 177.66 | 7.8万 | 34.54万 | 26.74万 |
| 79 | 1996-09-03 | 184.91 | 7.9万 | 36.05万 | 28.15万 |
| 80 | 1996-10-01 | 195.91 | 8.0万 | 38.29万 | 30.29万 |
| 81 | 1996-11-01 | 179.91 | 8.1万 | 35.26万 | 27.16万 |
| 82 | 1996-12-02 | 172.16 | 8.2万 | 33.85万 | 25.65万 |
| 83 | 1997-01-02 | 182.41 | 8.3万 | 35.96万 | 27.66万 |
| 84 | 1997-02-03 | 151.41 | 8.4万 | 29.95万 | 21.55万 |
| 85 | 1997-03-03 | 144.99 | 8.5万 | 28.78万 | 20.28万 |
| 86 | 1997-04-01 | 141.49 | 8.6万 | 28.18万 | 19.58万 |
| 87 | 1997-05-01 | 153.49 | 8.7万 | 30.67万 | 21.97万 |
| 88 | 1997-06-02 | 189.49 | 8.8万 | 37.97万 | 29.17万 |
| 89 | 1997-07-01 | 202.99 | 8.9万 | 40.77万 | 31.87万 |
| 90 | 1997-08-01 | 224.49 | 9.0万 | 45.19万 | 36.19万 |
| 91 | 1997-09-02 | 234.49 | 9.1万 | 47.31万 | 38.21万 |
| 92 | 1997-10-01 | 222.74 | 9.2万 | 45.04万 | 35.84万 |
| 93 | 1997-11-03 | 203.49 | 9.3万 | 41.24万 | 31.94万 |
| 94 | 1997-12-01 | 214.99 | 9.4万 | 43.67万 | 34.27万 |
| 95 | 1998-01-02 | 163.49 | 9.5万 | 33.31万 | 23.81万 |
| 96 | 1998-02-02 | 172.99 | 9.6万 | 35.35万 | 25.75万 |
| 97 | 1998-03-02 | 175.82 | 9.7万 | 36.03万 | 26.33万 |
| 98 | 1998-04-01 | 170.07 | 9.8万 | 34.95万 | 25.15万 |
| 99 | 1998-05-01 | 223.57 | 9.9万 | 46.04万 | 36.14万 |
| 100 | 1998-06-01 | 195.57 | 10.0万 | 40.38万 | 30.38万 |
| 101 | 1998-07-01 | 192.82 | 10.1万 | 39.91万 | 29.81万 |
| 102 | 1998-08-03 | 165.57 | 10.2万 | 34.37万 | 24.17万 |
| 103 | 1998-09-01 | 127.32 | 10.3万 | 26.53万 | 16.23万 |
| 104 | 1998-10-01 | 96.57 | 10.4万 | 20.22万 | 9.82万 |
| 105 | 1998-11-02 | 145.07 | 10.5万 | 30.48万 | 19.98万 |
| 106 | 1998-12-01 | 164.07 | 10.6万 | 34.57万 | 23.97万 |
| 107 | 1999-01-04 | 181.57 | 10.7万 | 38.36万 | 27.66万 |
| 108 | 1999-02-01 | 157.07 | 10.8万 | 33.28万 | 22.48万 |
| 109 | 1999-03-01 | 157.23 | 10.9万 | 33.41万 | 22.51万 |
| 110 | 1999-04-01 | 142.105 | 11.0万 | 30.30万 | 19.30万 |
| 111 | 1999-05-03 | 191.48 | 11.1万 | 40.93万 | 29.83万 |
| 112 | 1999-06-01 | 201.23 | 11.2万 | 43.11万 | 31.91万 |
| 113 | 1999-07-01 | 207.73 | 11.3万 | 44.60万 | 33.30万 |
| 114 | 1999-08-02 | 229.48 | 11.4万 | 49.37万 | 37.97万 |
| 115 | 1999-09-01 | 204.73 | 11.5万 | 44.15万 | 32.65万 |
| 116 | 1999-10-01 | 189.605 | 11.6万 | 40.99万 | 29.39万 |
| 117 | 1999-11-01 | 143.73 | 11.7万 | 31.17万 | 19.47万 |
| 118 | 1999-12-01 | 156.73 | 11.8万 | 34.09万 | 22.29万 |
| 119 | 2000-01-03 | 170.48 | 11.9万 | 37.18万 | 25.28万 |
| 120 | 2000-02-01 | 181.48 | 12.0万 | 39.68万 | 27.68万 |
| 121 | 2000-03-01 | 182.8 | 12.1万 | 40.07万 | 27.97万 |
| 122 | 2000-04-03 | 181.8 | 12.2万 | 39.95万 | 27.75万 |
| 123 | 2000-05-01 | 250.8 | 12.3万 | 55.21万 | 42.91万 |
| 124 | 2000-06-01 | 262.55 | 12.4万 | 57.90万 | 45.50万 |
| 125 | 2000-07-03 | 213.05 | 12.5万 | 47.08万 | 34.58万 |
| 126 | 2000-08-01 | 246.05 | 12.6万 | 54.48万 | 41.88万 |
| 127 | 2000-09-01 | 261.8 | 12.7万 | 58.06万 | 45.36万 |
| 128 | 2000-10-02 | 227.3 | 12.8万 | 50.51万 | 37.71万 |
| 129 | 2000-11-01 | 227.8 | 12.9万 | 50.72万 | 37.82万 |
| 130 | 2000-12-01 | 235.8 | 13.0万 | 52.60万 | 39.60万 |
| 131 | 2001-01-02 | 209.3 | 13.1万 | 46.79万 | 33.69万 |
| 132 | 2001-02-01 | 228.3 | 13.2万 | 51.14万 | 37.94万 |
| 133 | 2001-03-01 | 241.91 | 13.3万 | 54.29万 | 40.99万 |
| 134 | 2001-04-02 | 221.16 | 13.4万 | 49.73万 | 36.33万 |
| 135 | 2001-05-01 | 269.37 | 13.5万 | 60.67万 | 47.17万 |
| 136 | 2001-06-01 | 268.97 | 13.6万 | 60.68万 | 47.08万 |
| 137 | 2001-07-02 | 253.49 | 13.7万 | 57.29万 | 43.59万 |
| 138 | 2001-08-01 | 262.01 | 13.8万 | 59.31万 | 45.51万 |
| 139 | 2001-09-04 | 266.49 | 13.9万 | 60.43万 | 46.53万 |
| 140 | 2001-10-01 | 224.45 | 14.0万 | 51.00万 | 37.00万 |
| 141 | 2001-11-01 | 240.01 | 14.1万 | 54.63万 | 40.53万 |
| 142 | 2001-12-03 | 233.45 | 14.2万 | 53.24万 | 39.04万 |
| 143 | 2002-01-02 | 265.01 | 14.3万 | 60.54万 | 46.24万 |
| 144 | 2002-02-01 | 271.21 | 14.4万 | 62.05万 | 47.65万 |
| 145 | 2002-03-01 | 299.17 | 14.5万 | 68.55万 | 54.05万 |
| 146 | 2002-04-01 | 300.97 | 14.6万 | 69.06万 | 54.46万 |
| 147 | 2002-05-01 | 331.65 | 14.7万 | 76.20万 | 61.50万 |
| 148 | 2002-06-03 | 306.69 | 14.8万 | 70.57万 | 55.77万 |
| 149 | 2002-07-01 | 309.89 | 14.9万 | 71.40万 | 56.50万 |
| 150 | 2002-08-01 | 292.69 | 15.0万 | 67.54万 | 52.54万 |
| 151 | 2002-09-03 | 272.53 | 15.1万 | 62.99万 | 47.89万 |
| 152 | 2002-10-01 | 254.77 | 15.2万 | 58.98万 | 43.78万 |
| 153 | 2002-11-01 | 274.05 | 15.3万 | 63.55万 | 48.25万 |
| 154 | 2002-12-02 | 289.25 | 15.4万 | 67.17万 | 51.77万 |
| 155 | 2003-01-02 | 311.97 | 15.5万 | 72.55万 | 57.05万 |
| 156 | 2003-02-03 | 267.17 | 15.6万 | 62.23万 | 46.63万 |
| 157 | 2003-03-03 | 259.49 | 15.7万 | 60.54万 | 44.84万 |
| 158 | 2003-04-01 | 228.53 | 15.8万 | 53.42万 | 37.62万 |
| 159 | 2003-05-01 | 271.97 | 15.9万 | 63.67万 | 47.77万 |
| 160 | 2003-06-02 | 275.97 | 16.0万 | 64.71万 | 48.71万 |
| 161 | 2003-07-01 | 276.61 | 16.1万 | 64.96万 | 48.86万 |
| 162 | 2003-08-01 | 305.25 | 16.2万 | 71.78万 | 55.58万 |
| 163 | 2003-09-02 | 333.81 | 16.3万 | 78.60万 | 62.30万 |
| 164 | 2003-10-01 | 309.41 | 16.4万 | 72.95万 | 56.55万 |
| 165 | 2003-11-03 | 363.49 | 16.5万 | 85.81万 | 69.31万 |
| 166 | 2003-12-01 | 408.13 | 16.6万 | 96.44万 | 79.84万 |
| 167 | 2004-01-02 | 402.69 | 16.7万 | 95.26万 | 78.56万 |
| 168 | 2004-02-02 | 388.77 | 16.8万 | 92.06万 | 75.26万 |
| 169 | 2004-03-01 | 395.09 | 16.9万 | 93.66万 | 76.76万 |
| 170 | 2004-04-01 | 422.61 | 17.0万 | 100.29万 | 83.29万 |
| 171 | 2004-05-03 | 439.97 | 17.1万 | 104.50万 | 87.40万 |
| 172 | 2004-06-01 | 428.85 | 17.2万 | 101.96万 | 84.76万 |
| 173 | 2004-07-01 | 450.45 | 17.3万 | 107.20万 | 89.90万 |
| 174 | 2004-08-02 | 499.73 | 17.4万 | 119.03万 | 101.63万 |
| 175 | 2004-09-01 | 511.49 | 17.5万 | 121.93万 | 104.43万 |
| 176 | 2004-10-01 | 462.69 | 17.6万 | 110.39万 | 92.79万 |
| 177 | 2004-11-01 | 454.77 | 17.7万 | 108.61万 | 90.91万 |
| 178 | 2004-12-01 | 509.89 | 17.8万 | 121.87万 | 104.07万 |
| 179 | 2005-01-03 | 493.09 | 17.9万 | 117.95万 | 100.05万 |
| 180 | 2005-02-01 | 494.85 | 18.0万 | 118.47万 | 100.47万 |
| 181 | 2005-03-01 | 469.49 | 18.1万 | 112.50万 | 94.40万 |
| 182 | 2005-04-01 | 452.37 | 18.2万 | 108.50万 | 90.30万 |
| 183 | 2005-05-02 | 442.69 | 18.3万 | 106.28万 | 87.98万 |
| 184 | 2005-06-01 | 482.13 | 18.4万 | 115.85万 | 97.45万 |
| 185 | 2005-07-01 | 500.13 | 18.5万 | 120.27万 | 101.77万 |
| 186 | 2005-08-01 | 532.21 | 18.6万 | 128.09万 | 109.49万 |
| 187 | 2005-09-01 | 501.97 | 18.7万 | 120.91万 | 102.21万 |
| 188 | 2005-10-03 | 508.93 | 18.8万 | 122.69万 | 103.89万 |
| 189 | 2005-11-01 | 571.89 | 18.9万 | 137.96万 | 119.06万 |
| 190 | 2005-12-01 | 651.33 | 19.0万 | 157.23万 | 138.23万 |
| 191 | 2006-01-03 | 637.89 | 19.1万 | 154.08万 | 134.98万 |
| 192 | 2006-02-01 | 639.17 | 19.2万 | 154.49万 | 135.29万 |
| 193 | 2006-03-01 | 739.17 | 19.3万 | 178.76万 | 159.46万 |
| 194 | 2006-04-03 | 774.05 | 19.4万 | 187.30万 | 167.90万 |
| 195 | 2006-05-01 | 745.89 | 19.5万 | 180.58万 | 161.08万 |
| 196 | 2006-06-01 | 723.97 | 19.6万 | 175.38万 | 155.78万 |
| 197 | 2006-07-03 | 672.29 | 19.7万 | 162.96万 | 143.26万 |
| 198 | 2006-08-01 | 571.33 | 19.8万 | 138.59万 | 118.79万 |
| 199 | 2006-09-01 | 604.13 | 19.9万 | 146.64万 | 126.74万 |
| 200 | 2006-10-02 | 625.57 | 20.0万 | 151.95万 | 131.95万 |
| 201 | 2006-11-01 | 645.73 | 20.1万 | 156.94万 | 136.84万 |
| 202 | 2006-12-01 | 601.41 | 20.2万 | 146.27万 | 126.07万 |
| 203 | 2007-01-03 | 594.53 | 20.3万 | 144.70万 | 124.40万 |
| 204 | 2007-02-01 | 625.89 | 20.4万 | 152.43万 | 132.03万 |
| 205 | 2007-03-01 | 587.81 | 20.5万 | 143.26万 | 122.76万 |
| 206 | 2007-04-02 | 577.89 | 20.6万 | 140.94万 | 120.34万 |
| 207 | 2007-05-01 | 680.93 | 20.7万 | 166.17万 | 145.47万 |
| 208 | 2007-06-01 | 708.77 | 20.8万 | 173.06万 | 152.26万 |
| 209 | 2007-07-02 | 696.93 | 20.9万 | 170.27万 | 149.37万 |
| 210 | 2007-08-01 | 736.29 | 21.0万 | 179.99万 | 158.99万 |
| 211 | 2007-09-04 | 753.25 | 21.1万 | 184.23万 | 163.13万 |
| 212 | 2007-10-01 | 758.05 | 21.2万 | 185.51万 | 164.31万 |
| 213 | 2007-11-01 | 710.21 | 21.3万 | 173.90万 | 152.60万 |
| 214 | 2007-12-03 | 664.93 | 21.4万 | 162.91万 | 141.51万 |
| 215 | 2008-01-02 | 648.29 | 21.5万 | 158.94万 | 137.44万 |
| 216 | 2008-02-01 | 695.65 | 21.6万 | 170.65万 | 149.05万 |
| 217 | 2008-03-03 | 680.13 | 21.7万 | 166.94万 | 145.24万 |
| 218 | 2008-04-01 | 783.49 | 21.8万 | 192.41万 | 170.61万 |
| 219 | 2008-05-01 | 824.61 | 21.9万 | 202.61万 | 180.71万 |
| 220 | 2008-06-02 | 794.21 | 22.0万 | 195.24万 | 173.24万 |
| 221 | 2008-07-01 | 727.97 | 22.1万 | 179.06万 | 156.96万 |
| 222 | 2008-08-01 | 803.81 | 22.2万 | 197.81万 | 175.61万 |
| 223 | 2008-09-02 | 865.73 | 22.3万 | 213.15万 | 190.85万 |
| 224 | 2008-10-01 | 757.41 | 22.4万 | 186.58万 | 164.18万 |
| 225 | 2008-11-03 | 693.57 | 22.5万 | 170.95万 | 148.45万 |
| 226 | 2008-12-01 | 575.33 | 22.6万 | 141.91万 | 119.31万 |
| 227 | 2009-01-02 | 621.89 | 22.7万 | 153.49万 | 130.79万 |
| 228 | 2009-02-02 | 587.01 | 22.8万 | 144.98万 | 122.18万 |
| 229 | 2009-03-02 | 499.81 | 22.9万 | 123.55万 | 100.65万 |
| 230 | 2009-04-01 | 570.21 | 23.0万 | 141.05万 | 118.05万 |
| 231 | 2009-05-01 | 644.29 | 23.1万 | 159.47万 | 136.37万 |
| 232 | 2009-06-01 | 622.05 | 23.2万 | 154.07万 | 130.87万 |
| 233 | 2009-07-01 | 570.69 | 23.3万 | 141.45万 | 118.15万 |
| 234 | 2009-08-03 | 639.49 | 23.4万 | 158.60万 | 135.20万 |
| 235 | 2009-09-01 | 607.81 | 23.5万 | 150.84万 | 127.34万 |
| 236 | 2009-10-01 | 642.05 | 23.6万 | 159.44万 | 135.84万 |
| 237 | 2009-11-02 | 613.41 | 23.7万 | 152.43万 | 128.73万 |
| 238 | 2009-12-01 | 644.45 | 23.8万 | 160.24万 | 136.44万 |
| 239 | 2010-01-04 | 721.73 | 23.9万 | 179.56万 | 155.66万 |
| 240 | 2010-02-01 | 713.73 | 24.0万 | 177.67万 | 153.67万 |
| 241 | 2010-03-01 | 774.37 | 24.1万 | 192.86万 | 168.76万 |
| 242 | 2010-04-01 | 832.93 | 24.2万 | 207.55万 | 183.35万 |
| 243 | 2010-05-03 | 959.33 | 24.3万 | 239.14万 | 214.84万 |
| 244 | 2010-06-01 | 850.37 | 24.4万 | 212.08万 | 187.68万 |
| 245 | 2010-07-01 | 852.77 | 24.5万 | 212.78万 | 188.28万 |
| 246 | 2010-08-02 | 855.81 | 24.6万 | 213.64万 | 189.04万 |
| 247 | 2010-09-01 | 817.25 | 24.7万 | 204.11万 | 179.41万 |
| 248 | 2010-10-01 | 916.45 | 24.8万 | 228.99万 | 204.19万 |
| 249 | 2010-11-01 | 890.53 | 24.9万 | 222.61万 | 197.71万 |
| 250 | 2010-12-01 | 948.13 | 25.0万 | 237.11万 | 212.11万 |
| 251 | 2011-01-03 | 1042.69 | 25.1万 | 260.86万 | 235.76万 |
| 252 | 2011-02-01 | 1020.77 | 25.2万 | 255.47万 | 230.27万 |
| 253 | 2011-03-01 | 1046.21 | 25.3万 | 261.94万 | 236.64万 |
| 254 | 2011-04-01 | 1130.69 | 25.4万 | 283.19万 | 257.79万 |
| 255 | 2011-05-02 | 1151.49 | 25.5万 | 288.50万 | 263.00万 |
| 256 | 2011-06-01 | 1095.33 | 25.6万 | 274.53万 | 248.93万 |
| 257 | 2011-07-01 | 1254.05 | 25.7万 | 314.41万 | 288.71万 |
| 258 | 2011-08-01 | 1138.85 | 25.8万 | 285.63万 | 259.83万 |
| 259 | 2011-09-01 | 1140.13 | 25.9万 | 286.05万 | 260.15万 |
| 260 | 2011-10-03 | 1116.77 | 26.0万 | 280.29万 | 254.29万 |
| 261 | 2011-11-01 | 1280.29 | 26.1万 | 321.43万 | 295.33万 |
| 262 | 2011-12-01 | 1426.53 | 26.2万 | 358.24万 | 332.04万 |
| 263 | 2012-01-03 | 1490.21 | 26.3万 | 374.34万 | 348.04万 |
| 264 | 2012-02-01 | 1601.57 | 26.4万 | 402.41万 | 376.01万 |
| 265 | 2012-03-01 | 1789.09 | 26.5万 | 449.63万 | 423.13万 |
| 266 | 2012-04-02 | 1844.13 | 26.6万 | 463.56万 | 436.96万 |
| 267 | 2012-05-01 | 1605.089 | 26.7万 | 403.57万 | 376.87万 |
| 268 | 2012-06-01 | 1482.53 | 26.8万 | 372.86万 | 346.06万 |
| 269 | 2012-07-02 | 1349.729 | 26.9万 | 339.56万 | 312.66万 |
| 270 | 2012-08-01 | 1457.89 | 27.0万 | 366.87万 | 339.87万 |
| 271 | 2012-09-04 | 1494.689 | 27.1万 | 376.23万 | 349.13万 |
| 272 | 2012-10-01 | 1534.049 | 27.2万 | 386.23万 | 359.03万 |
| 273 | 2012-11-01 | 1555.49 | 27.3万 | 391.73万 | 364.43万 |
| 274 | 2012-12-03 | 1460.449 | 27.4万 | 367.90万 | 340.50万 |
| 275 | 2013-01-02 | 1660.13 | 27.5万 | 418.30万 | 390.80万 |
| 276 | 2013-02-01 | 1753.889 | 27.6万 | 442.02万 | 414.42万 |
| 277 | 2013-03-01 | 1788.449 | 27.7万 | 450.83万 | 423.13万 |
| 278 | 2013-04-01 | 1725.729 | 27.8万 | 435.12万 | 407.32万 |
| 279 | 2013-05-01 | 1672.289 | 27.9万 | 421.75万 | 393.85万 |
| 280 | 2013-06-03 | 1802.529 | 28.0万 | 454.69万 | 426.69万 |
| 281 | 2013-07-01 | 1606.049 | 28.1万 | 405.23万 | 377.13万 |
| 282 | 2013-08-01 | 1751.009 | 28.2万 | 441.91万 | 413.71万 |
| 283 | 2013-09-03 | 1587.169 | 28.3万 | 400.66万 | 372.36万 |
| 284 | 2013-10-01 | 1790.689 | 28.4万 | 452.13万 | 423.73万 |
| 285 | 2013-11-01 | 1735.649 | 28.5万 | 438.34万 | 409.84万 |
| 286 | 2013-12-02 | 1662.689 | 28.6万 | 420.01万 | 391.41万 |
| 287 | 2014-01-02 | 1649.569 | 28.7万 | 416.80万 | 388.10万 |
| 288 | 2014-02-03 | 1529.569 | 28.8万 | 386.58万 | 357.78万 |
| 289 | 2014-03-03 | 1651.809 | 28.9万 | 417.57万 | 388.67万 |
| 290 | 2014-04-01 | 1758.369 | 29.0万 | 444.61万 | 415.61万 |
| 291 | 2014-05-01 | 1755.809 | 29.1万 | 444.06万 | 414.96万 |
| 292 | 2014-06-02 | 1742.369 | 29.2万 | 440.76万 | 411.56万 |
| 293 | 2014-07-01 | 1748.449 | 29.3万 | 442.40万 | 413.10万 |
| 294 | 2014-08-01 | 1591.009 | 29.4万 | 402.66万 | 373.26万 |
| 295 | 2014-09-02 | 1624.929 | 29.5万 | 411.35万 | 381.85万 |
| 296 | 2014-10-01 | 1603.809 | 29.6万 | 406.10万 | 376.50万 |
| 297 | 2014-11-03 | 1595.489 | 29.7万 | 404.10万 | 374.40万 |
| 298 | 2014-12-01 | 1608.609 | 29.8万 | 407.52万 | 377.72万 |
| 299 | 2015-01-02 | 1703.969 | 29.9万 | 431.78万 | 401.88万 |
| 300 | 2015-02-02 | 1635.169 | 30.0万 | 414.44万 | 384.44万 |
| 301 | 2015-03-02 | 1524.129 | 30.1万 | 386.40万 | 356.30万 |
| 302 | 2015-04-01 | 1515.809 | 30.2万 | 384.39万 | 354.19万 |
| 303 | 2015-05-01 | 1575.969 | 30.3万 | 399.75万 | 369.45万 |
| 304 | 2015-06-01 | 1538.849 | 30.4万 | 390.43万 | 360.03万 |
| 305 | 2015-07-01 | 1554.529 | 30.5万 | 394.51万 | 364.01万 |
| 306 | 2015-08-03 | 1539.169 | 30.6万 | 390.71万 | 360.11万 |
| 307 | 2015-09-01 | 1412.449 | 30.7万 | 358.64万 | 327.94万 |
| 308 | 2015-10-01 | 1350.049 | 30.8万 | 342.90万 | 312.10万 |
| 309 | 2015-11-02 | 1511.009 | 30.9万 | 383.88万 | 352.98万 |
| 310 | 2015-12-01 | 1532.449 | 31.0万 | 389.43万 | 358.43万 |
| 311 | 2016-01-04 | 1509.089 | 31.1万 | 383.59万 | 352.49万 |
| 312 | 2016-02-01 | 1526.689 | 31.2万 | 388.17万 | 356.97万 |
| 313 | 2016-03-01 | 1727.009 | 31.3万 | 439.20万 | 407.90万 |
| 314 | 2016-04-01 | 1798.369 | 31.4万 | 457.44万 | 426.04万 |
| 315 | 2016-05-02 | 1746.849 | 31.5万 | 444.44万 | 412.94万 |
| 316 | 2016-06-01 | 1721.889 | 31.6万 | 438.19万 | 406.59万 |
| 317 | 2016-07-01 | 1691.489 | 31.7万 | 430.55万 | 398.85万 |
| 318 | 2016-08-01 | 1611.489 | 31.8万 | 410.29万 | 378.49万 |
| 319 | 2016-09-01 | 1622.049 | 31.9万 | 413.08万 | 381.18万 |
| 320 | 2016-10-03 | 1600.929 | 32.0万 | 407.80万 | 375.80万 |
| 321 | 2016-11-01 | 1490.209 | 32.1万 | 379.70万 | 347.60万 |
| 322 | 2016-12-01 | 1781.089 | 32.2万 | 453.91万 | 421.71万 |
| 323 | 2017-01-03 | 1763.809 | 32.3万 | 449.61万 | 417.31万 |
| 324 | 2017-02-01 | 1859.489 | 32.4万 | 474.10万 | 441.70万 |
| 325 | 2017-03-01 | 1903.009 | 32.5万 | 485.29万 | 452.79万 |
| 326 | 2017-04-03 | 1914.209 | 32.6万 | 488.25万 | 455.65万 |
| 327 | 2017-05-01 | 1706.849 | 32.7万 | 435.46万 | 402.76万 |
| 328 | 2017-06-01 | 1677.409 | 32.8万 | 428.05万 | 395.25万 |
| 329 | 2017-07-03 | 1691.489 | 32.9万 | 431.74万 | 398.84万 |
| 330 | 2017-08-01 | 1667.809 | 33.0万 | 425.80万 | 392.80万 |
| 331 | 2017-09-01 | 1651.489 | 33.1万 | 421.73万 | 388.63万 |
| 332 | 2017-10-02 | 1756.449 | 33.2万 | 448.63万 | 415.43万 |
| 333 | 2017-11-01 | 1799.329 | 33.3万 | 459.69万 | 426.39万 |
| 334 | 2017-12-01 | 1972.129 | 33.4万 | 503.93万 | 470.53万 |
| 335 | 2018-01-02 | 2047.649 | 33.5万 | 523.33万 | 489.83万 |
| 336 | 2018-02-01 | 2058.21 | 33.6万 | 526.13万 | 492.53万 |
| 337 | 2018-03-01 | 2035.489 | 33.7万 | 520.42万 | 486.72万 |
| 338 | 2018-04-02 | 2016.929 | 33.8万 | 515.77万 | 481.97万 |
| 339 | 2018-05-01 | 1905.569 | 33.9万 | 487.40万 | 453.50万 |
| 340 | 2018-06-01 | 2042.209 | 34.0万 | 522.45万 | 488.45万 |
| 341 | 2018-07-02 | 1862.049 | 34.1万 | 476.46万 | 442.36万 |
| 342 | 2018-08-01 | 2120.29 | 34.2万 | 542.64万 | 508.44万 |
| 343 | 2018-09-04 | 2228.13 | 34.3万 | 570.33万 | 536.03万 |
| 344 | 2018-10-01 | 2193.25 | 34.4万 | 561.51万 | 527.11万 |
| 345 | 2018-11-01 | 2009.569 | 34.5万 | 514.58万 | 480.08万 |
| 346 | 2018-12-03 | 2263.01 | 34.6万 | 579.58万 | 544.98万 |
| 347 | 2019-01-02 | 1996.769 | 34.7万 | 511.49万 | 476.79万 |
| 348 | 2019-02-01 | 2303.01 | 34.8万 | 590.04万 | 555.24万 |
| 349 | 2019-03-01 | 2356.77 | 34.9万 | 603.91万 | 569.01万 |
| 350 | 2019-04-01 | 2470.69 | 35.0万 | 633.20万 | 598.20万 |
| 351 | 2019-05-01 | 2595.81 | 35.1万 | 665.37万 | 630.27万 |
| 352 | 2019-06-03 | 2354.21 | 35.2万 | 603.54万 | 568.34万 |
| 353 | 2019-07-01 | 2469.41 | 35.3万 | 633.18万 | 597.88万 |
| 354 | 2019-08-01 | 2289.57 | 35.4万 | 587.16万 | 551.76万 |
| 355 | 2019-09-03 | 2295.33 | 35.5万 | 588.74万 | 553.24万 |
| 356 | 2019-10-01 | 2388.13 | 35.6万 | 612.64万 | 577.04万 |
| 357 | 2019-11-01 | 2784.931 | 35.7万 | 714.54万 | 678.84万 |
| 358 | 2019-12-02 | 2644.771 | 35.8万 | 678.68万 | 642.88万 |
| 359 | 2020-01-02 | 2790.051 | 35.9万 | 716.06万 | 680.16万 |
| 360 | 2020-02-03 | 2718.051 | 36.0万 | 697.68万 | 661.68万 |
| 361 | 2020-03-02 | 2674.851 | 36.1万 | 686.69万 | 650.59万 |
| 362 | 2020-04-01 | 2382.37 | 36.2万 | 611.70万 | 575.50万 |
| 363 | 2020-05-01 | 2724.131 | 36.3万 | 699.55万 | 663.25万 |
| 364 | 2020-06-01 | 3041.571 | 36.4万 | 781.17万 | 744.77万 |
| 365 | 2020-07-01 | 3191.97 | 36.5万 | 819.90万 | 783.40万 |
| 366 | 2020-08-03 | 3492.771 | 36.6万 | 897.26万 | 860.66万 |
| 367 | 2020-09-01 | 3622.691 | 36.7万 | 930.74万 | 894.04万 |
| 368 | 2020-10-01 | 3319.97 | 36.8万 | 853.06万 | 816.26万 |
| 369 | 2020-11-02 | 3320.611 | 36.9万 | 853.33万 | 816.43万 |
| 370 | 2020-12-01 | 3602.211 | 37.0万 | 925.80万 | 888.80万 |
| 371 | 2021-01-04 | 3546.531 | 37.1万 | 911.58万 | 874.48万 |
| 372 | 2021-02-01 | 3467.811 | 37.2万 | 891.45万 | 854.25万 |
| 373 | 2021-03-01 | 3616.931 | 37.3万 | 929.88万 | 892.58万 |
| 374 | 2021-04-01 | 3785.891 | 37.4万 | 973.42万 | 936.02万 |
| 375 | 2021-05-03 | 3924.771 | 37.5万 | 1009.23万 | 971.73万 |
| 376 | 2021-06-01 | 3895.331 | 37.6万 | 1001.76万 | 964.16万 |
| 377 | 2021-07-01 | 3864.611 | 37.7万 | 993.96万 | 956.26万 |
| 378 | 2021-08-02 | 4052.13 | 37.8万 | 1042.29万 | 1004.49万 |
| 379 | 2021-09-01 | 4100.13 | 37.9万 | 1054.74万 | 1016.84万 |
| 380 | 2021-10-01 | 3858.21 | 38.0万 | 992.60万 | 954.60万 |
| 381 | 2021-11-01 | 4202.531 | 38.1万 | 1081.29万 | 1043.19万 |
| 382 | 2021-12-01 | 4310.692 | 38.2万 | 1109.22万 | 1071.02万 |
| 383 | 2022-01-03 | 4535.332 | 38.3万 | 1167.12万 | 1128.82万 |
| 384 | 2022-02-01 | 4205.091 | 38.4万 | 1082.24万 | 1043.84万 |
| 385 | 2022-03-01 | 3888.291 | 38.5万 | 1000.80万 | 962.30万 |
| 386 | 2022-04-01 | 4407.333 | 38.6万 | 1134.50万 | 1095.90万 |
| 387 | 2022-05-02 | 4128.291 | 38.7万 | 1062.77万 | 1024.07万 |
| 388 | 2022-06-01 | 4058.531 | 38.8万 | 1044.91万 | 1006.11万 |
| 389 | 2022-07-01 | 3791.651 | 38.9万 | 976.30万 | 937.40万 |
| 390 | 2022-08-01 | 3926.691 | 39.0万 | 1011.17万 | 972.17万 |
| 391 | 2022-09-01 | 3888.931 | 39.1万 | 1001.55万 | 962.45万 |
| 392 | 2022-10-03 | 3661.091 | 39.2万 | 942.97万 | 903.77万 |
| 393 | 2022-11-01 | 3773.091 | 39.3万 | 971.92万 | 932.62万 |
| 394 | 2022-12-01 | 3947.811 | 39.4万 | 1017.02万 | 977.62万 |
| 395 | 2023-01-03 | 3681.571 | 39.5万 | 948.54万 | 909.04万 |
| 396 | 2023-02-01 | 3991.971 | 39.6万 | 1028.61万 | 989.01万 |
| 397 | 2023-03-01 | 3969.571 | 39.7万 | 1022.94万 | 983.24万 |
| 398 | 2023-04-03 | 4115.491 | 39.8万 | 1060.64万 | 1020.84万 |
| 399 | 2023-05-01 | 4185.892 | 39.9万 | 1078.88万 | 1038.98万 |
| 400 | 2023-06-01 | 4142.371 | 40.0万 | 1067.77万 | 1027.77万 |
| 401 | 2023-07-03 | 4431.012 | 40.1万 | 1142.27万 | 1102.17万 |
| 402 | 2023-08-01 | 4448.932 | 40.2万 | 1146.99万 | 1106.79万 |
| 403 | 2023-09-01 | 4381.092 | 40.3万 | 1129.60万 | 1089.30万 |
| 404 | 2023-10-02 | 4226.212 | 40.4万 | 1089.77万 | 1049.37万 |
| 405 | 2023-11-01 | 4507.811 | 40.5万 | 1162.48万 | 1121.98万 |
| 406 | 2023-12-01 | 4630.051 | 40.6万 | 1194.10万 | 1153.50万 |
| 407 | 2024-01-02 | 4829.09 | 40.7万 | 1245.53万 | 1204.83万 |
| 408 | 2024-02-01 | 5256.61 | 40.8万 | 1355.90万 | 1315.10万 |
| 409 | 2024-03-01 | 5448.61 | 40.9万 | 1405.53万 | 1364.63万 |
| 410 | 2024-04-01 | 5688.61 | 41.0万 | 1467.54万 | 1426.54万 |
| 411 | 2024-05-01 | 5175.33 | 41.1万 | 1335.22万 | 1294.12万 |
| 412 | 2024-06-03 | 4927.65 | 41.2万 | 1271.42万 | 1230.22万 |
| 413 | 2024-07-01 | 4785.57 | 41.3万 | 1234.86万 | 1193.56万 |
| 414 | 2024-08-01 | 5151.01 | 41.4万 | 1329.26万 | 1287.86万 |
| 415 | 2024-09-03 | 5129.89 | 41.5万 | 1323.91万 | 1282.41万 |
| 416 | 2024-10-01 | 5386.53 | 41.6万 | 1390.24万 | 1348.64万 |
| 417 | 2024-11-01 | 5868.45 | 41.7万 | 1514.72万 | 1473.02万 |
| 418 | 2024-12-02 | 6152.61 | 41.8万 | 1588.17万 | 1546.37万 |
| 419 | 2025-01-02 | 5412.77 | 41.9万 | 1397.29万 | 1355.39万 |
| 420 | 2025-02-03 | 5607.33 | 42.0万 | 1447.62万 | 1405.62万 |
| 421 | 2025-03-03 | 5649.57 | 42.1万 | 1458.63万 | 1416.53万 |
| 422 | 2025-04-01 | 5856.29 | 42.2万 | 1512.10万 | 1469.90万 |
| 423 | 2025-05-01 | 6082.85 | 42.3万 | 1570.69万 | 1528.39万 |
| 424 | 2025-06-02 | 6153.89 | 42.4万 | 1589.14万 | 1546.74万 |
| 425 | 2025-07-01 | 6403.49 | 42.5万 | 1653.69万 | 1611.19万 |
| 426 | 2025-08-01 | 6761.89 | 42.6万 | 1746.35万 | 1703.75万 |
| 427 | 2025-09-02 | 7241.89 | 42.7万 | 1870.42万 | 1827.72万 |
| 428 | 2025-10-01 | 7053.73 | 42.8万 | 1821.92万 | 1779.12万 |
| 429 | 2025-11-03 | 6226.851 | 42.9万 | 1608.44万 | 1565.54万 |
| 430 | 2025-12-01 | 6112.931 | 43.0万 | 1579.12万 | 1536.12万 |
| 431 | 2026-01-02 | 6150.05 | 43.1万 | 1588.81万 | 1545.71万 |