总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-12 | 14.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-02 | 13.375 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-06-01 | 10.25 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-07-01 | 11.75 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-08-01 | 11.75 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1994-09-01 | 11.375 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1994-10-03 | 12.5 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1994-11-01 | 10.75 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1994-12-01 | 9.125 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1995-01-03 | 11.75 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1995-02-01 | 11.25 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1995-03-01 | 12.5 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1995-04-03 | 12.125 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1995-05-01 | 12.375 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1995-06-01 | 12.625 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1995-07-03 | 12.75 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1995-08-01 | 14 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1995-09-01 | 13.5 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1995-10-02 | 12.875 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1995-11-01 | 12.5 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1995-12-01 | 14 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 1996-01-02 | 14.25 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1996-02-01 | 14.5 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1996-03-01 | 14.5 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 1996-04-01 | 14 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1996-05-01 | 14.675 | 2.6万 | 3.05万 | 0.45万 |
| 27 | 1996-06-03 | 14.425 | 2.7万 | 3.10万 | 0.40万 |
| 28 | 1996-07-01 | 14.425 | 2.8万 | 3.20万 | 0.40万 |
| 29 | 1996-08-01 | 13.975 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1996-09-03 | 14.975 | 3.0万 | 3.53万 | 0.53万 |
| 31 | 1996-10-01 | 15.975 | 3.1万 | 3.87万 | 0.77万 |
| 32 | 1996-11-01 | 15.775 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 1996-12-02 | 16.025 | 3.3万 | 4.08万 | 0.78万 |
| 34 | 1997-01-02 | 18.075 | 3.4万 | 4.70万 | 1.30万 |
| 35 | 1997-02-03 | 19.825 | 3.5万 | 5.26万 | 1.76万 |
| 36 | 1997-03-03 | 16.825 | 3.6万 | 4.56万 | 0.96万 |
| 37 | 1997-04-01 | 18.45 | 3.7万 | 5.10万 | 1.40万 |
| 38 | 1997-05-01 | 19 | 3.8万 | 5.36万 | 1.56万 |
| 39 | 1997-06-02 | 21 | 3.9万 | 6.02万 | 2.12万 |
| 40 | 1997-07-01 | 20.113 | 4.0万 | 5.86万 | 1.86万 |
| 41 | 1997-08-01 | 29.55 | 4.1万 | 8.72万 | 4.62万 |
| 42 | 1997-09-02 | 29.3 | 4.2万 | 8.74万 | 4.54万 |
| 43 | 1997-10-01 | 30.475 | 4.3万 | 9.19万 | 4.89万 |
| 44 | 1997-11-03 | 31.85 | 4.4万 | 9.71万 | 5.31万 |
| 45 | 1997-12-01 | 31.475 | 4.5万 | 9.69万 | 5.19万 |
| 46 | 1998-01-02 | 30.65 | 4.6万 | 9.54万 | 4.94万 |
| 47 | 1998-02-02 | 31.15 | 4.7万 | 9.80万 | 5.10万 |
| 48 | 1998-03-02 | 32.337 | 4.8万 | 10.27万 | 5.47万 |
| 49 | 1998-04-01 | 37.138 | 4.9万 | 11.89万 | 6.99万 |
| 50 | 1998-05-01 | 38.887 | 5.0万 | 12.55万 | 7.55万 |
| 51 | 1998-06-01 | 38.575 | 5.1万 | 12.55万 | 7.45万 |
| 52 | 1998-07-01 | 40.375 | 5.2万 | 13.24万 | 8.04万 |
| 53 | 1998-08-03 | 45 | 5.3万 | 14.85万 | 9.55万 |
| 54 | 1998-09-01 | 40.437 | 5.4万 | 13.45万 | 8.05万 |
| 55 | 1998-10-01 | 34.563 | 5.5万 | 11.59万 | 6.09万 |
| 56 | 1998-11-02 | 35.987 | 5.6万 | 12.17万 | 6.57万 |
| 57 | 1998-12-01 | 36.863 | 5.7万 | 12.57万 | 6.87万 |
| 58 | 1999-01-04 | 40.663 | 5.8万 | 13.96万 | 8.16万 |
| 59 | 1999-02-01 | 39.725 | 5.9万 | 13.74万 | 7.84万 |
| 60 | 1999-03-01 | 36.1 | 6.0万 | 12.59万 | 6.59万 |
| 61 | 1999-04-01 | 34.65 | 6.1万 | 12.18万 | 6.08万 |
| 62 | 1999-05-03 | 36.462 | 6.2万 | 12.92万 | 6.72万 |
| 63 | 1999-06-01 | 37.025 | 6.3万 | 13.22万 | 6.92万 |
| 64 | 1999-07-01 | 36.263 | 6.4万 | 13.05万 | 6.65万 |
| 65 | 1999-08-02 | 40.388 | 6.5万 | 14.63万 | 8.13万 |
| 66 | 1999-09-01 | 39.45 | 6.6万 | 14.39万 | 7.79万 |
| 67 | 1999-10-01 | 37.825 | 6.7万 | 13.90万 | 7.20万 |
| 68 | 1999-11-01 | 36.437 | 6.8万 | 13.49万 | 6.69万 |
| 69 | 1999-12-01 | 34.875 | 6.9万 | 13.01万 | 6.11万 |
| 70 | 2000-01-03 | 37.625 | 7.0万 | 14.14万 | 7.14万 |
| 71 | 2000-02-01 | 32.175 | 7.1万 | 12.19万 | 5.09万 |
| 72 | 2000-03-01 | 23.487 | 7.2万 | 9.00万 | 1.80万 |
| 73 | 2000-04-03 | 28.475 | 7.3万 | 11.01万 | 3.71万 |
| 74 | 2000-05-01 | 31.975 | 7.4万 | 12.46万 | 5.06万 |
| 75 | 2000-06-01 | 31.162 | 7.5万 | 12.24万 | 4.74万 |
| 76 | 2000-07-03 | 24.212 | 7.6万 | 9.61万 | 2.01万 |
| 77 | 2000-08-01 | 25.65 | 7.7万 | 10.28万 | 2.58万 |
| 78 | 2000-09-01 | 26.65 | 7.8万 | 10.79万 | 2.99万 |
| 79 | 2000-10-02 | 25.825 | 7.9万 | 10.55万 | 2.65万 |
| 80 | 2000-11-01 | 26.762 | 8.0万 | 11.03万 | 3.03万 |
| 81 | 2000-12-01 | 25.637 | 8.1万 | 10.67万 | 2.57万 |
| 82 | 2001-01-02 | 28.437 | 8.2万 | 11.94万 | 3.74万 |
| 83 | 2001-02-01 | 29.59 | 8.3万 | 12.52万 | 4.22万 |
| 84 | 2001-03-01 | 30.85 | 8.4万 | 13.15万 | 4.75万 |
| 85 | 2001-04-02 | 28.57 | 8.5万 | 12.28万 | 3.78万 |
| 86 | 2001-05-01 | 29.58 | 8.6万 | 12.82万 | 4.22万 |
| 87 | 2001-06-01 | 29.64 | 8.7万 | 12.94万 | 4.24万 |
| 88 | 2001-07-02 | 35.18 | 8.8万 | 15.46万 | 6.66万 |
| 89 | 2001-08-01 | 34.45 | 8.9万 | 15.24万 | 6.34万 |
| 90 | 2001-09-04 | 33.01 | 9.0万 | 14.70万 | 5.70万 |
| 91 | 2001-10-01 | 30.1 | 9.1万 | 13.51万 | 4.41万 |
| 92 | 2001-11-01 | 34.2 | 9.2万 | 15.45万 | 6.25万 |
| 93 | 2001-12-03 | 31.64 | 9.3万 | 14.39万 | 5.09万 |
| 94 | 2002-01-02 | 33.15 | 9.4万 | 15.18万 | 5.78万 |
| 95 | 2002-02-01 | 35.45 | 9.5万 | 16.33万 | 6.83万 |
| 96 | 2002-03-01 | 34.82 | 9.6万 | 16.14万 | 6.54万 |
| 97 | 2002-04-01 | 41.1 | 9.7万 | 19.15万 | 9.45万 |
| 98 | 2002-05-01 | 45.56 | 9.8万 | 21.33万 | 11.53万 |
| 99 | 2002-06-03 | 42.47 | 9.9万 | 19.98万 | 10.08万 |
| 100 | 2002-07-01 | 39.64 | 10.0万 | 18.75万 | 8.75万 |
| 101 | 2002-08-01 | 38.23 | 10.1万 | 18.18万 | 8.08万 |
| 102 | 2002-09-03 | 36.58 | 10.2万 | 17.50万 | 7.30万 |
| 103 | 2002-10-01 | 37.78 | 10.3万 | 18.17万 | 7.87万 |
| 104 | 2002-11-01 | 36.15 | 10.4万 | 17.49万 | 7.09万 |
| 105 | 2002-12-02 | 36.8 | 10.5万 | 17.90万 | 7.40万 |
| 106 | 2003-01-02 | 36.84 | 10.6万 | 18.02万 | 7.42万 |
| 107 | 2003-02-03 | 34.49 | 10.7万 | 16.97万 | 6.27万 |
| 108 | 2003-03-03 | 34.88 | 10.8万 | 17.26万 | 6.46万 |
| 109 | 2003-04-01 | 37.9 | 10.9万 | 18.86万 | 7.96万 |
| 110 | 2003-05-01 | 39.86 | 11.0万 | 19.93万 | 8.93万 |
| 111 | 2003-06-02 | 40.75 | 11.1万 | 20.48万 | 9.38万 |
| 112 | 2003-07-01 | 41.59 | 11.2万 | 21.00万 | 9.80万 |
| 113 | 2003-08-01 | 45.45 | 11.3万 | 23.05万 | 11.75万 |
| 114 | 2003-09-02 | 46.45 | 11.4万 | 23.66万 | 12.26万 |
| 115 | 2003-10-01 | 48.18 | 11.5万 | 24.64万 | 13.14万 |
| 116 | 2003-11-03 | 54.77 | 11.6万 | 28.11万 | 16.51万 |
| 117 | 2003-12-01 | 60.78 | 11.7万 | 31.29万 | 19.59万 |
| 118 | 2004-01-02 | 61.55 | 11.8万 | 31.79万 | 19.99万 |
| 119 | 2004-02-02 | 56.85 | 11.9万 | 29.46万 | 17.56万 |
| 120 | 2004-03-01 | 62.62 | 12.0万 | 32.55万 | 20.55万 |
| 121 | 2004-04-01 | 63.6 | 12.1万 | 33.16万 | 21.06万 |
| 122 | 2004-05-03 | 68.95 | 12.2万 | 36.05万 | 23.85万 |
| 123 | 2004-06-01 | 71.65 | 12.3万 | 37.56万 | 25.26万 |
| 124 | 2004-07-01 | 75.12 | 12.4万 | 39.48万 | 27.08万 |
| 125 | 2004-08-02 | 70.13 | 12.5万 | 36.96万 | 24.46万 |
| 126 | 2004-09-01 | 69.99 | 12.6万 | 36.99万 | 24.39万 |
| 127 | 2004-10-01 | 76.3 | 12.7万 | 40.42万 | 27.72万 |
| 128 | 2004-11-01 | 75.32 | 12.8万 | 40.00万 | 27.20万 |
| 129 | 2004-12-01 | 84.38 | 12.9万 | 44.91万 | 32.01万 |
| 130 | 2005-01-03 | 89.25 | 13.0万 | 47.61万 | 34.61万 |
| 131 | 2005-02-01 | 84.88 | 13.1万 | 45.38万 | 32.28万 |
| 132 | 2005-03-01 | 88.98 | 13.2万 | 47.67万 | 34.47万 |
| 133 | 2005-04-01 | 87.22 | 13.3万 | 46.82万 | 33.52万 |
| 134 | 2005-05-02 | 82.11 | 13.4万 | 44.18万 | 30.78万 |
| 135 | 2005-06-01 | 94.3 | 13.5万 | 50.84万 | 37.34万 |
| 136 | 2005-07-01 | 98.85 | 13.6万 | 53.39万 | 39.79万 |
| 137 | 2005-08-01 | 110.44 | 13.7万 | 59.75万 | 46.05万 |
| 138 | 2005-09-01 | 118.57 | 13.8万 | 64.25万 | 50.45万 |
| 139 | 2005-10-03 | 129.55 | 13.9万 | 70.30万 | 56.40万 |
| 140 | 2005-11-01 | 110.6 | 14.0万 | 60.12万 | 46.12万 |
| 141 | 2005-12-01 | 125.23 | 14.1万 | 68.17万 | 54.07万 |
| 142 | 2006-01-03 | 129.95 | 14.2万 | 70.84万 | 56.64万 |
| 143 | 2006-02-01 | 165.35 | 14.3万 | 90.24万 | 75.94万 |
| 144 | 2006-03-01 | 170.77 | 14.4万 | 93.30万 | 78.90万 |
| 145 | 2006-04-03 | 203.995 | 14.5万 | 111.55万 | 97.05万 |
| 146 | 2006-05-01 | 211.975 | 14.6万 | 116.01万 | 101.41万 |
| 147 | 2006-06-01 | 158.365 | 14.7万 | 86.77万 | 72.07万 |
| 148 | 2006-07-03 | 146.86 | 14.8万 | 80.57万 | 65.77万 |
| 149 | 2006-08-01 | 114.97 | 14.9万 | 63.17万 | 48.27万 |
| 150 | 2006-09-01 | 115.15 | 15.0万 | 63.37万 | 48.37万 |
| 151 | 2006-10-02 | 107.755 | 15.1万 | 59.40万 | 44.30万 |
| 152 | 2006-11-01 | 124.735 | 15.2万 | 68.86万 | 53.66万 |
| 153 | 2006-12-01 | 136.435 | 15.3万 | 75.42万 | 60.12万 |
| 154 | 2007-01-03 | 139.09 | 15.4万 | 76.99万 | 61.59万 |
| 155 | 2007-02-01 | 154.12 | 15.5万 | 85.41万 | 69.91万 |
| 156 | 2007-03-01 | 147.01 | 15.6万 | 81.57万 | 65.97万 |
| 157 | 2007-04-02 | 142.465 | 15.7万 | 79.15万 | 63.45万 |
| 158 | 2007-05-01 | 141.025 | 15.8万 | 78.45万 | 62.65万 |
| 159 | 2007-06-01 | 158.665 | 15.9万 | 88.36万 | 72.46万 |
| 160 | 2007-07-02 | 159.505 | 16.0万 | 88.93万 | 72.93万 |
| 161 | 2007-08-01 | 140.515 | 16.1万 | 78.44万 | 62.34万 |
| 162 | 2007-09-04 | 123.535 | 16.2万 | 69.06万 | 52.86万 |
| 163 | 2007-10-01 | 117.955 | 16.3万 | 66.04万 | 49.74万 |
| 164 | 2007-11-01 | 125.185 | 16.4万 | 70.19万 | 53.79万 |
| 165 | 2007-12-03 | 125.425 | 16.5万 | 70.42万 | 53.92万 |
| 166 | 2008-01-02 | 117.715 | 16.6万 | 66.19万 | 49.59万 |
| 167 | 2008-02-01 | 125.125 | 16.7万 | 70.46万 | 53.76万 |
| 168 | 2008-03-03 | 116.935 | 16.8万 | 65.95万 | 49.15万 |
| 169 | 2008-04-01 | 122.875 | 16.9万 | 69.40万 | 52.50万 |
| 170 | 2008-05-01 | 121.975 | 17.0万 | 68.99万 | 51.99万 |
| 171 | 2008-06-02 | 117.355 | 17.1万 | 66.48万 | 49.38万 |
| 172 | 2008-07-01 | 85.345 | 17.2万 | 48.45万 | 31.25万 |
| 173 | 2008-08-01 | 85.615 | 17.3万 | 48.70万 | 31.40万 |
| 174 | 2008-09-02 | 103.795 | 17.4万 | 59.14万 | 41.74万 |
| 175 | 2008-10-01 | 76.555 | 17.5万 | 43.72万 | 26.22万 |
| 176 | 2008-11-03 | 69.115 | 17.6万 | 39.57万 | 21.97万 |
| 177 | 2008-12-01 | 68.245 | 17.7万 | 39.17万 | 21.47万 |
| 178 | 2009-01-02 | 68.605 | 17.8万 | 39.48万 | 21.68万 |
| 179 | 2009-02-02 | 65.965 | 17.9万 | 38.06万 | 20.16万 |
| 180 | 2009-03-02 | 68.065 | 18.0万 | 39.37万 | 21.37万 |
| 181 | 2009-04-01 | 87.865 | 18.1万 | 50.92万 | 32.82万 |
| 182 | 2009-05-01 | 96.325 | 18.2万 | 55.93万 | 37.73万 |
| 183 | 2009-06-01 | 89.845 | 18.3万 | 52.26万 | 33.96万 |
| 184 | 2009-07-01 | 89.005 | 18.4万 | 51.88万 | 33.48万 |
| 185 | 2009-08-03 | 97.315 | 18.5万 | 56.82万 | 38.32万 |
| 186 | 2009-09-01 | 88.855 | 18.6万 | 51.98万 | 33.38万 |
| 187 | 2009-10-01 | 98.785 | 18.7万 | 57.89万 | 39.19万 |
| 188 | 2009-11-02 | 87.745 | 18.8万 | 51.52万 | 32.72万 |
| 189 | 2009-12-01 | 95.515 | 18.9万 | 56.18万 | 37.28万 |
| 190 | 2010-01-04 | 91.165 | 19.0万 | 53.72万 | 34.72万 |
| 191 | 2010-02-01 | 83.425 | 19.1万 | 49.26万 | 30.16万 |
| 192 | 2010-03-01 | 86.215 | 19.2万 | 51.01万 | 31.81万 |
| 193 | 2010-04-01 | 94.735 | 19.3万 | 56.15万 | 36.85万 |
| 194 | 2010-05-03 | 112.345 | 19.4万 | 66.69万 | 47.29万 |
| 195 | 2010-06-01 | 102.745 | 19.5万 | 61.09万 | 41.59万 |
| 196 | 2010-07-01 | 90.865 | 19.6万 | 54.13万 | 34.53万 |
| 197 | 2010-08-02 | 90.475 | 19.7万 | 53.99万 | 34.29万 |
| 198 | 2010-09-01 | 84.565 | 19.8万 | 50.57万 | 30.77万 |
| 199 | 2010-10-01 | 85.405 | 19.9万 | 51.17万 | 31.27万 |
| 200 | 2010-11-01 | 86.935 | 20.0万 | 52.19万 | 32.19万 |
| 201 | 2010-12-01 | 91.975 | 20.1万 | 55.31万 | 35.21万 |
| 202 | 2011-01-03 | 102.475 | 20.2万 | 61.73万 | 41.53万 |
| 203 | 2011-02-01 | 101.335 | 20.3万 | 61.14万 | 40.84万 |
| 204 | 2011-03-01 | 111.295 | 20.4万 | 67.25万 | 46.85万 |
| 205 | 2011-04-01 | 108.145 | 20.5万 | 65.44万 | 44.94万 |
| 206 | 2011-05-02 | 104.305 | 20.6万 | 63.22万 | 42.62万 |
| 207 | 2011-06-01 | 100.045 | 20.7万 | 60.74万 | 40.04万 |
| 208 | 2011-07-01 | 100.405 | 20.8万 | 61.06万 | 40.26万 |
| 209 | 2011-08-01 | 88.525 | 20.9万 | 53.93万 | 33.03万 |
| 210 | 2011-09-01 | 73.195 | 21.0万 | 44.69万 | 23.69万 |
| 211 | 2011-10-03 | 64.525 | 21.1万 | 39.50万 | 18.40万 |
| 212 | 2011-11-01 | 75.025 | 21.2万 | 46.03万 | 24.83万 |
| 213 | 2011-12-01 | 84.415 | 21.3万 | 51.89万 | 30.59万 |
| 214 | 2012-01-03 | 94.525 | 21.4万 | 58.20万 | 36.80万 |
| 215 | 2012-02-01 | 104.305 | 21.5万 | 64.32万 | 42.82万 |
| 216 | 2012-03-01 | 110.275 | 21.6万 | 68.11万 | 46.51万 |
| 217 | 2012-04-02 | 119.875 | 21.7万 | 74.13万 | 52.43万 |
| 218 | 2012-05-01 | 125.125 | 21.8万 | 77.48万 | 55.68万 |
| 219 | 2012-06-01 | 107.785 | 21.9万 | 66.84万 | 44.94万 |
| 220 | 2012-07-02 | 132.205 | 22.0万 | 82.09万 | 60.09万 |
| 221 | 2012-08-01 | 118.435 | 22.1万 | 73.64万 | 51.54万 |
| 222 | 2012-09-04 | 146.245 | 22.2万 | 91.03万 | 68.83万 |
| 223 | 2012-10-01 | 159.595 | 22.3万 | 99.44万 | 77.14万 |
| 224 | 2012-11-01 | 172.975 | 22.4万 | 107.88万 | 85.48万 |
| 225 | 2012-12-03 | 176.485 | 22.5万 | 110.16万 | 87.66万 |
| 226 | 2013-01-02 | 204.175 | 22.6万 | 127.55万 | 104.95万 |
| 227 | 2013-02-01 | 214.225 | 22.7万 | 133.93万 | 111.23万 |
| 228 | 2013-03-01 | 216.295 | 22.8万 | 135.32万 | 112.52万 |
| 229 | 2013-04-01 | 210.685 | 22.9万 | 131.91万 | 109.01万 |
| 230 | 2013-05-01 | 212.605 | 23.0万 | 133.21万 | 110.21万 |
| 231 | 2013-06-03 | 232.915 | 23.1万 | 146.04万 | 122.94万 |
| 232 | 2013-07-01 | 220.075 | 23.2万 | 138.09万 | 114.89万 |
| 233 | 2013-08-01 | 223.375 | 23.3万 | 140.26万 | 116.96万 |
| 234 | 2013-09-03 | 210.625 | 23.4万 | 132.35万 | 108.95万 |
| 235 | 2013-10-01 | 239.545 | 23.5万 | 150.63万 | 127.13万 |
| 236 | 2013-11-01 | 248.185 | 23.6万 | 156.16万 | 132.56万 |
| 237 | 2013-12-02 | 249.535 | 23.7万 | 157.11万 | 133.41万 |
| 238 | 2014-01-02 | 245.005 | 23.8万 | 154.36万 | 130.56万 |
| 239 | 2014-02-03 | 245.455 | 23.9万 | 154.74万 | 130.84万 |
| 240 | 2014-03-03 | 282.354 | 24.0万 | 178.10万 | 154.10万 |
| 241 | 2014-04-01 | 287.184 | 24.1万 | 181.25万 | 157.15万 |
| 242 | 2014-05-01 | 270.114 | 24.2万 | 170.57万 | 146.37万 |
| 243 | 2014-06-02 | 280.884 | 24.3万 | 177.48万 | 153.18万 |
| 244 | 2014-07-01 | 305.154 | 24.4万 | 192.91万 | 168.51万 |
| 245 | 2014-08-01 | 293.874 | 24.5万 | 185.88万 | 161.38万 |
| 246 | 2014-09-02 | 322.644 | 24.6万 | 204.18万 | 179.58万 |
| 247 | 2014-10-01 | 316.074 | 24.7万 | 200.12万 | 175.42万 |
| 248 | 2014-11-03 | 279.654 | 24.8万 | 177.16万 | 152.36万 |
| 249 | 2014-12-01 | 259.075 | 24.9万 | 164.22万 | 139.32万 |
| 250 | 2015-01-02 | 250.855 | 25.0万 | 159.11万 | 134.11万 |
| 251 | 2015-02-02 | 241.435 | 25.1万 | 153.24万 | 128.14万 |
| 252 | 2015-03-02 | 260.874 | 25.2万 | 165.68万 | 140.48万 |
| 253 | 2015-04-01 | 271.914 | 25.3万 | 172.79万 | 147.49万 |
| 254 | 2015-05-01 | 275.094 | 25.4万 | 174.91万 | 149.51万 |
| 255 | 2015-06-01 | 268.374 | 25.5万 | 170.74万 | 145.24万 |
| 256 | 2015-07-01 | 247.225 | 25.6万 | 157.38万 | 131.78万 |
| 257 | 2015-08-03 | 246.205 | 25.7万 | 156.83万 | 131.13万 |
| 258 | 2015-09-01 | 256.765 | 25.8万 | 163.66万 | 137.86万 |
| 259 | 2015-10-01 | 227.635 | 25.9万 | 145.19万 | 119.29万 |
| 260 | 2015-11-02 | 222.685 | 26.0万 | 142.13万 | 116.13万 |
| 261 | 2015-12-01 | 230.515 | 26.1万 | 147.23万 | 121.13万 |
| 262 | 2016-01-04 | 204.955 | 26.2万 | 131.01万 | 104.81万 |
| 263 | 2016-02-01 | 181.495 | 26.3万 | 116.11万 | 89.81万 |
| 264 | 2016-03-01 | 206.605 | 26.4万 | 132.27万 | 105.87万 |
| 265 | 2016-04-01 | 233.155 | 26.5万 | 149.37万 | 122.87万 |
| 266 | 2016-05-02 | 244.225 | 26.6万 | 156.57万 | 129.97万 |
| 267 | 2016-06-01 | 259.944 | 26.7万 | 166.74万 | 140.04万 |
| 268 | 2016-07-01 | 256.555 | 26.8万 | 164.67万 | 137.87万 |
| 269 | 2016-08-01 | 267.264 | 26.9万 | 171.64万 | 144.74万 |
| 270 | 2016-09-01 | 260.904 | 27.0万 | 167.66万 | 140.66万 |
| 271 | 2016-10-03 | 248.875 | 27.1万 | 160.03万 | 132.93万 |
| 272 | 2016-11-01 | 270.384 | 27.2万 | 173.96万 | 146.76万 |
| 273 | 2016-12-01 | 317.274 | 27.3万 | 204.23万 | 176.93万 |
| 274 | 2017-01-03 | 322.374 | 27.4万 | 207.61万 | 180.21万 |
| 275 | 2017-02-01 | 333.684 | 27.5万 | 214.99万 | 187.49万 |
| 276 | 2017-03-01 | 340.704 | 27.6万 | 219.61万 | 192.01万 |
| 277 | 2017-04-03 | 310.884 | 27.7万 | 200.49万 | 172.79万 |
| 278 | 2017-05-01 | 316.914 | 27.8万 | 204.48万 | 176.68万 |
| 279 | 2017-06-01 | 311.514 | 27.9万 | 201.10万 | 173.20万 |
| 280 | 2017-07-03 | 305.664 | 28.0万 | 197.42万 | 169.42万 |
| 281 | 2017-08-01 | 297.024 | 28.1万 | 191.94万 | 163.84万 |
| 282 | 2017-09-01 | 317.004 | 28.2万 | 204.95万 | 176.75万 |
| 283 | 2017-10-02 | 339.624 | 28.3万 | 219.68万 | 191.38万 |
| 284 | 2017-11-01 | 338.994 | 28.4万 | 219.37万 | 190.97万 |
| 285 | 2017-12-01 | 356.964 | 28.5万 | 231.10万 | 202.60万 |
| 286 | 2018-01-02 | 374.544 | 28.6万 | 242.58万 | 213.98万 |
| 287 | 2018-02-01 | 361.794 | 28.7万 | 234.42万 | 205.72万 |
| 288 | 2018-03-01 | 326.514 | 28.8万 | 211.66万 | 182.86万 |
| 289 | 2018-04-02 | 320.154 | 28.9万 | 207.64万 | 178.74万 |
| 290 | 2018-05-01 | 317.904 | 29.0万 | 206.28万 | 177.28万 |
| 291 | 2018-06-01 | 348.054 | 29.1万 | 225.94万 | 196.84万 |
| 292 | 2018-07-02 | 336.354 | 29.2万 | 218.45万 | 189.25万 |
| 293 | 2018-08-01 | 317.064 | 29.3万 | 206.02万 | 176.72万 |
| 294 | 2018-09-04 | 297.234 | 29.4万 | 193.24万 | 163.84万 |
| 295 | 2018-10-01 | 281.664 | 29.5万 | 183.21万 | 153.71万 |
| 296 | 2018-11-01 | 255.415 | 29.6万 | 166.24万 | 136.64万 |
| 297 | 2018-12-03 | 242.275 | 29.7万 | 157.79万 | 128.09万 |
| 298 | 2019-01-02 | 209.725 | 29.8万 | 136.69万 | 106.89万 |
| 299 | 2019-02-01 | 244.195 | 29.9万 | 159.25万 | 129.35万 |
| 300 | 2019-03-01 | 259.704 | 30.0万 | 169.47万 | 139.47万 |
| 301 | 2019-04-01 | 275.604 | 30.1万 | 179.94万 | 149.84万 |
| 302 | 2019-05-01 | 293.244 | 30.2万 | 191.56万 | 161.36万 |
| 303 | 2019-06-03 | 285.174 | 30.3万 | 186.39万 | 156.09万 |
| 304 | 2019-07-01 | 289.344 | 30.4万 | 189.21万 | 158.81万 |
| 305 | 2019-08-01 | 268.974 | 30.5万 | 175.99万 | 145.49万 |
| 306 | 2019-09-03 | 277.794 | 30.6万 | 181.86万 | 151.26万 |
| 307 | 2019-10-01 | 292.254 | 30.7万 | 191.43万 | 160.73万 |
| 308 | 2019-11-01 | 309.504 | 30.8万 | 202.83万 | 172.03万 |
| 309 | 2019-12-02 | 298.014 | 30.9万 | 195.40万 | 164.50万 |
| 310 | 2020-01-02 | 299.304 | 31.0万 | 196.35万 | 165.35万 |
| 311 | 2020-02-03 | 304.314 | 31.1万 | 199.73万 | 168.63万 |
| 312 | 2020-03-02 | 270.624 | 31.2万 | 177.72万 | 146.52万 |
| 313 | 2020-04-01 | 188.245 | 31.3万 | 123.72万 | 92.42万 |
| 314 | 2020-05-01 | 202.015 | 31.4万 | 132.87万 | 101.47万 |
| 315 | 2020-06-01 | 227.185 | 31.5万 | 149.53万 | 118.03万 |
| 316 | 2020-07-01 | 230.785 | 31.6万 | 152.00万 | 120.40万 |
| 317 | 2020-08-03 | 273.114 | 31.7万 | 179.97万 | 148.27万 |
| 318 | 2020-09-01 | 275.934 | 31.8万 | 181.93万 | 150.13万 |
| 319 | 2020-10-01 | 286.884 | 31.9万 | 189.25万 | 157.35万 |
| 320 | 2020-11-02 | 292.104 | 32.0万 | 192.80万 | 160.80万 |
| 321 | 2020-12-01 | 311.244 | 32.1万 | 205.53万 | 173.43万 |
| 322 | 2021-01-04 | 324.984 | 32.2万 | 214.70万 | 182.50万 |
| 323 | 2021-02-01 | 374.664 | 32.3万 | 247.62万 | 215.32万 |
| 324 | 2021-03-01 | 411.895 | 32.4万 | 272.33万 | 239.93万 |
| 325 | 2021-04-01 | 431.815 | 32.5万 | 285.60万 | 253.10万 |
| 326 | 2021-05-03 | 446.695 | 32.6万 | 295.54万 | 262.94万 |
| 327 | 2021-06-01 | 468.505 | 32.7万 | 310.07万 | 277.37万 |
| 328 | 2021-07-01 | 456.085 | 32.8万 | 301.95万 | 269.15万 |
| 329 | 2021-08-02 | 449.305 | 32.9万 | 297.56万 | 264.66万 |
| 330 | 2021-09-01 | 494.845 | 33.0万 | 327.82万 | 294.82万 |
| 331 | 2021-10-01 | 431.905 | 33.1万 | 286.23万 | 253.13万 |
| 332 | 2021-11-01 | 479.875 | 33.2万 | 318.12万 | 284.92万 |
| 333 | 2021-12-01 | 485.155 | 33.3万 | 321.72万 | 288.42万 |
| 334 | 2022-01-03 | 523.345 | 33.4万 | 347.14万 | 313.74万 |
| 335 | 2022-02-01 | 470.395 | 33.5万 | 312.12万 | 278.62万 |
| 336 | 2022-03-01 | 420.955 | 33.6万 | 279.42万 | 245.82万 |
| 337 | 2022-04-01 | 406.885 | 33.7万 | 270.18万 | 236.48万 |
| 338 | 2022-05-02 | 402.115 | 33.8万 | 267.11万 | 233.31万 |
| 339 | 2022-06-01 | 420.415 | 33.9万 | 279.36万 | 245.46万 |
| 340 | 2022-07-01 | 366.594 | 34.0万 | 243.70万 | 209.70万 |
| 341 | 2022-08-01 | 407.575 | 34.1万 | 271.04万 | 236.94万 |
| 342 | 2022-09-01 | 380.274 | 34.2万 | 252.99万 | 218.79万 |
| 343 | 2022-10-03 | 362.244 | 34.3万 | 241.09万 | 206.79万 |
| 344 | 2022-11-01 | 396.684 | 34.4万 | 264.11万 | 229.71万 |
| 345 | 2022-12-01 | 441.565 | 34.5万 | 294.10万 | 259.60万 |
| 346 | 2023-01-03 | 435.835 | 34.6万 | 290.38万 | 255.78万 |
| 347 | 2023-02-01 | 475.465 | 34.7万 | 316.88万 | 282.18万 |
| 348 | 2023-03-01 | 461.095 | 34.8万 | 307.41万 | 272.61万 |
| 349 | 2023-04-03 | 474.115 | 34.9万 | 316.19万 | 281.29万 |
| 350 | 2023-05-01 | 478.825 | 35.0万 | 319.43万 | 284.43万 |
| 351 | 2023-06-01 | 521.245 | 35.1万 | 347.83万 | 312.73万 |
| 352 | 2023-07-03 | 589.645 | 35.2万 | 393.57万 | 358.37万 |
| 353 | 2023-08-01 | 594.655 | 35.3万 | 397.01万 | 361.71万 |
| 354 | 2023-09-01 | 617.065 | 35.4万 | 412.08万 | 376.68万 |
| 355 | 2023-10-02 | 528.385 | 35.5万 | 352.96万 | 317.46万 |
| 356 | 2023-11-01 | 509.515 | 35.6万 | 340.45万 | 304.85万 |
| 357 | 2023-12-01 | 588.865 | 35.7万 | 393.57万 | 357.87万 |
| 358 | 2024-01-02 | 635.635 | 35.8万 | 424.93万 | 389.13万 |
| 359 | 2024-02-01 | 735.835 | 35.9万 | 492.02万 | 456.12万 |
| 360 | 2024-03-01 | 802.825 | 36.0万 | 536.91万 | 500.91万 |
| 361 | 2024-04-01 | 844.435 | 36.1万 | 564.84万 | 528.74万 |
| 362 | 2024-05-01 | 792.775 | 36.2万 | 530.38万 | 494.18万 |
| 363 | 2024-06-03 | 716.095 | 36.3万 | 479.18万 | 442.88万 |
| 364 | 2024-07-01 | 678.595 | 36.4万 | 454.19万 | 417.79万 |
| 365 | 2024-08-01 | 821.005 | 36.5万 | 549.60万 | 513.10万 |
| 366 | 2024-09-03 | 769.855 | 36.6万 | 515.46万 | 478.86万 |
| 367 | 2024-10-01 | 888.085 | 36.7万 | 594.72万 | 558.02万 |
| 368 | 2024-11-01 | 898.945 | 36.8万 | 602.10万 | 565.30万 |
| 369 | 2024-12-02 | 947.425 | 36.9万 | 634.67万 | 597.77万 |
| 370 | 2025-01-02 | 769.675 | 37.0万 | 515.70万 | 478.70万 |
| 371 | 2025-02-03 | 798.715 | 37.1万 | 535.25万 | 498.15万 |
| 372 | 2025-03-03 | 693.535 | 37.2万 | 464.87万 | 427.67万 |
| 373 | 2025-04-01 | 720.415 | 37.3万 | 482.98万 | 445.68万 |
| 374 | 2025-05-01 | 721.195 | 37.4万 | 483.61万 | 446.21万 |
| 375 | 2025-06-02 | 631.705 | 37.5万 | 423.70万 | 386.20万 |
| 376 | 2025-07-01 | 666.085 | 37.6万 | 446.86万 | 409.26万 |
| 377 | 2025-08-01 | 700.045 | 37.7万 | 469.74万 | 432.04万 |
| 378 | 2025-09-02 | 713.635 | 37.8万 | 478.96万 | 441.16万 |
| 379 | 2025-10-01 | 732.445 | 37.9万 | 491.68万 | 453.78万 |
| 380 | 2025-11-03 | 656.875 | 38.0万 | 441.05万 | 403.05万 |
| 381 | 2025-12-01 | 702.865 | 38.1万 | 472.03万 | 433.93万 |
| 382 | 2026-01-02 | 673.825 | 38.2万 | 452.63万 | 414.43万 |