总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 74.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 71.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 79.125 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 78.938 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 78.938 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 83.438 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 88.5 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 88.687 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 86.625 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 89.063 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 96.187 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 92.812 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 98.063 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 103.688 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1989-10-02 | 95.625 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1989-11-01 | 86.813 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 87.375 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1990-01-02 | 89.25 | 1.8万 | 1.86万 | 0.06万 |
| 19 | 1990-02-01 | 83.438 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1990-03-01 | 81 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1990-04-02 | 87.938 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 1990-05-01 | 86.813 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1990-06-01 | 95.438 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1990-07-02 | 99.563 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1990-08-01 | 97.575 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1990-09-04 | 82.388 | 2.6万 | 2.46万 | -0.14万 |
| 27 | 1990-10-01 | 72.45 | 2.7万 | 2.26万 | -0.44万 |
| 28 | 1990-11-01 | 69.525 | 2.8万 | 2.27万 | -0.53万 |
| 29 | 1990-12-03 | 78.525 | 2.9万 | 2.66万 | -0.24万 |
| 30 | 1991-01-02 | 81.338 | 3.0万 | 2.86万 | -0.14万 |
| 31 | 1991-02-01 | 89.288 | 3.1万 | 3.24万 | 0.14万 |
| 32 | 1991-03-01 | 93.788 | 3.2万 | 3.50万 | 0.30万 |
| 33 | 1991-04-01 | 92.475 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 1991-05-01 | 96.3 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 1991-06-03 | 98.55 | 3.5万 | 3.99万 | 0.49万 |
| 36 | 1991-07-01 | 100.988 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 1991-08-01 | 106.5 | 3.7万 | 4.52万 | 0.82万 |
| 38 | 1991-09-03 | 106.5 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 1991-10-01 | 103.312 | 3.9万 | 4.58万 | 0.68万 |
| 40 | 1991-11-01 | 101.325 | 4.0万 | 4.59万 | 0.59万 |
| 41 | 1991-12-02 | 97.95 | 4.1万 | 4.54万 | 0.44万 |
| 42 | 1992-01-02 | 106.2 | 4.2万 | 5.02万 | 0.82万 |
| 43 | 1992-02-03 | 113.025 | 4.3万 | 5.44万 | 1.14万 |
| 44 | 1992-03-02 | 119.025 | 4.4万 | 5.83万 | 1.43万 |
| 45 | 1992-04-01 | 122.775 | 4.5万 | 6.11万 | 1.61万 |
| 46 | 1992-05-01 | 128.288 | 4.6万 | 6.49万 | 1.89万 |
| 47 | 1992-06-01 | 133.35 | 4.7万 | 6.85万 | 2.15万 |
| 48 | 1992-07-01 | 131.1 | 4.8万 | 6.83万 | 2.03万 |
| 49 | 1992-08-03 | 131.925 | 4.9万 | 6.97万 | 2.07万 |
| 50 | 1992-09-01 | 122.55 | 5.0万 | 6.58万 | 1.58万 |
| 51 | 1992-10-01 | 131.738 | 5.1万 | 7.17万 | 2.07万 |
| 52 | 1992-11-02 | 121.988 | 5.2万 | 6.74万 | 1.54万 |
| 53 | 1992-12-01 | 124.5 | 5.3万 | 6.98万 | 1.68万 |
| 54 | 1993-01-04 | 133.875 | 5.4万 | 7.60万 | 2.20万 |
| 55 | 1993-02-01 | 131.625 | 5.5万 | 7.58万 | 2.08万 |
| 56 | 1993-03-01 | 133.575 | 5.6万 | 7.79万 | 2.19万 |
| 57 | 1993-04-01 | 142.575 | 5.7万 | 8.41万 | 2.71万 |
| 58 | 1993-05-03 | 149.7 | 5.8万 | 8.93万 | 3.13万 |
| 59 | 1993-06-01 | 147.837 | 5.9万 | 8.92万 | 3.02万 |
| 60 | 1993-07-01 | 149.525 | 6.0万 | 9.12万 | 3.12万 |
| 61 | 1993-08-02 | 153.275 | 6.1万 | 9.45万 | 3.35万 |
| 62 | 1993-09-01 | 162.8 | 6.2万 | 10.14万 | 3.94万 |
| 63 | 1993-10-01 | 168.425 | 6.3万 | 10.59万 | 4.29万 |
| 64 | 1993-11-01 | 175.55 | 6.4万 | 11.14万 | 4.74万 |
| 65 | 1993-12-01 | 167.075 | 6.5万 | 10.70万 | 4.20万 |
| 66 | 1994-01-03 | 170.075 | 6.6万 | 10.99万 | 4.39万 |
| 67 | 1994-02-01 | 193.1 | 6.7万 | 12.58万 | 5.88万 |
| 68 | 1994-03-01 | 189.725 | 6.8万 | 12.46万 | 5.66万 |
| 69 | 1994-04-04 | 185.225 | 6.9万 | 12.27万 | 5.37万 |
| 70 | 1994-05-02 | 184.85 | 7.0万 | 12.34万 | 5.34万 |
| 71 | 1994-06-01 | 180.125 | 7.1万 | 12.13万 | 5.03万 |
| 72 | 1994-07-01 | 176 | 7.2万 | 11.95万 | 4.75万 |
| 73 | 1994-08-01 | 173.375 | 7.3万 | 11.87万 | 4.57万 |
| 74 | 1994-09-01 | 166.025 | 7.4万 | 11.47万 | 4.07万 |
| 75 | 1994-10-03 | 159.65 | 7.5万 | 11.13万 | 3.63万 |
| 76 | 1994-11-01 | 173.3 | 7.6万 | 12.18万 | 4.58万 |
| 77 | 1994-12-01 | 160.55 | 7.7万 | 11.38万 | 3.68万 |
| 78 | 1995-01-03 | 166.925 | 7.8万 | 11.93万 | 4.13万 |
| 79 | 1995-02-01 | 157.325 | 7.9万 | 11.35万 | 3.45万 |
| 80 | 1995-03-01 | 171.575 | 8.0万 | 12.48万 | 4.48万 |
| 81 | 1995-04-03 | 186.2 | 8.1万 | 13.64万 | 5.54万 |
| 82 | 1995-05-01 | 194.825 | 8.2万 | 14.37万 | 6.17万 |
| 83 | 1995-06-01 | 205.025 | 8.3万 | 15.22万 | 6.92万 |
| 84 | 1995-07-03 | 197.15 | 8.4万 | 14.74万 | 6.34万 |
| 85 | 1995-08-01 | 191.6 | 8.5万 | 14.42万 | 5.92万 |
| 86 | 1995-09-01 | 185.975 | 8.6万 | 14.10万 | 5.50万 |
| 87 | 1995-10-02 | 182.225 | 8.7万 | 13.92万 | 5.22万 |
| 88 | 1995-11-01 | 178.1 | 8.8万 | 13.70万 | 4.90万 |
| 89 | 1995-12-01 | 187.55 | 8.9万 | 14.53万 | 5.63万 |
| 90 | 1996-01-02 | 189.425 | 9.0万 | 14.77万 | 5.77万 |
| 91 | 1996-02-01 | 197 | 9.1万 | 15.46万 | 6.36万 |
| 92 | 1996-03-01 | 198.5 | 9.2万 | 15.68万 | 6.48万 |
| 93 | 1996-04-01 | 208.25 | 9.3万 | 16.55万 | 7.25万 |
| 94 | 1996-05-01 | 206.75 | 9.4万 | 16.53万 | 7.13万 |
| 95 | 1996-06-03 | 198.2 | 9.5万 | 15.95万 | 6.45万 |
| 96 | 1996-07-01 | 201.2 | 9.6万 | 16.29万 | 6.69万 |
| 97 | 1996-08-01 | 197.15 | 9.7万 | 16.06万 | 6.36万 |
| 98 | 1996-09-03 | 196.4 | 9.8万 | 16.10万 | 6.30万 |
| 99 | 1996-10-01 | 205.025 | 9.9万 | 16.91万 | 7.01万 |
| 100 | 1996-11-01 | 208.85 | 10.0万 | 17.32万 | 7.32万 |
| 101 | 1996-12-02 | 237.725 | 10.1万 | 19.82万 | 9.72万 |
| 102 | 1997-01-02 | 233.225 | 10.2万 | 19.54万 | 9.34万 |
| 103 | 1997-02-03 | 240.05 | 10.3万 | 20.22万 | 9.92万 |
| 104 | 1997-03-03 | 248.675 | 10.4万 | 21.04万 | 10.64万 |
| 105 | 1997-04-01 | 239.3 | 10.5万 | 20.35万 | 9.85万 |
| 106 | 1997-05-01 | 260.12 | 10.6万 | 22.22万 | 11.62万 |
| 107 | 1997-06-02 | 270.245 | 10.7万 | 23.18万 | 12.48万 |
| 108 | 1997-07-01 | 290.87 | 10.8万 | 25.05万 | 14.25万 |
| 109 | 1997-08-01 | 295.94 | 10.9万 | 25.59万 | 14.69万 |
| 110 | 1997-09-02 | 307.565 | 11.0万 | 26.70万 | 15.70万 |
| 111 | 1997-10-01 | 312.065 | 11.1万 | 27.19万 | 16.09万 |
| 112 | 1997-11-03 | 326.135 | 11.2万 | 28.51万 | 17.31万 |
| 113 | 1997-12-01 | 316.572 | 11.3万 | 27.78万 | 16.48万 |
| 114 | 1998-01-02 | 296.697 | 11.4万 | 26.13万 | 14.73万 |
| 115 | 1998-02-02 | 313.76 | 11.5万 | 27.73万 | 16.23万 |
| 116 | 1998-03-02 | 322.767 | 11.6万 | 28.63万 | 17.03万 |
| 117 | 1998-04-01 | 316.205 | 11.7万 | 28.15万 | 16.45万 |
| 118 | 1998-05-01 | 315.275 | 11.8万 | 28.17万 | 16.37万 |
| 119 | 1998-06-01 | 306.087 | 11.9万 | 27.45万 | 15.55万 |
| 120 | 1998-07-01 | 273.65 | 12.0万 | 24.64万 | 12.64万 |
| 121 | 1998-08-03 | 233.532 | 12.1万 | 21.12万 | 9.02万 |
| 122 | 1998-09-01 | 217.595 | 12.2万 | 19.78万 | 7.58万 |
| 123 | 1998-10-01 | 220.97 | 12.3万 | 20.19万 | 7.89万 |
| 124 | 1998-11-02 | 247.97 | 12.4万 | 22.76万 | 10.36万 |
| 125 | 1998-12-01 | 247.227 | 12.5万 | 22.79万 | 10.29万 |
| 126 | 1999-01-04 | 253.977 | 12.6万 | 23.51万 | 10.91万 |
| 127 | 1999-02-01 | 240.102 | 12.7万 | 22.33万 | 9.63万 |
| 128 | 1999-03-01 | 245.922 | 12.8万 | 22.97万 | 10.17万 |
| 129 | 1999-04-01 | 259.985 | 12.9万 | 24.38万 | 11.48万 |
| 130 | 1999-05-03 | 317.735 | 13.0万 | 29.90万 | 16.90万 |
| 131 | 1999-06-01 | 301.617 | 13.1万 | 28.48万 | 15.38万 |
| 132 | 1999-07-01 | 321.492 | 13.2万 | 30.46万 | 17.26万 |
| 133 | 1999-08-02 | 338.555 | 13.3万 | 32.17万 | 18.87万 |
| 134 | 1999-09-01 | 335.187 | 13.4万 | 31.95万 | 18.55万 |
| 135 | 1999-10-01 | 302 | 13.5万 | 28.89万 | 15.39万 |
| 136 | 1999-11-01 | 264.125 | 13.6万 | 25.37万 | 11.77万 |
| 137 | 1999-12-01 | 274.82 | 13.7万 | 26.49万 | 12.79万 |
| 138 | 2000-01-03 | 259.07 | 13.8万 | 25.08万 | 11.28万 |
| 139 | 2000-02-01 | 258.882 | 13.9万 | 25.16万 | 11.26万 |
| 140 | 2000-03-01 | 265.265 | 14.0万 | 25.88万 | 11.88万 |
| 141 | 2000-04-03 | 279.515 | 14.1万 | 27.37万 | 13.27万 |
| 142 | 2000-05-01 | 299.577 | 14.2万 | 29.43万 | 15.23万 |
| 143 | 2000-06-01 | 266.21 | 14.3万 | 26.25万 | 11.95万 |
| 144 | 2000-07-03 | 257.022 | 14.4万 | 25.45万 | 11.05万 |
| 145 | 2000-08-01 | 256.835 | 14.5万 | 25.53万 | 11.03万 |
| 146 | 2000-09-01 | 248.405 | 14.6万 | 24.79万 | 10.19万 |
| 147 | 2000-10-02 | 235.842 | 14.7万 | 23.64万 | 8.94万 |
| 148 | 2000-11-01 | 254.78 | 14.8万 | 25.64万 | 10.84万 |
| 149 | 2000-12-01 | 255.162 | 14.9万 | 25.77万 | 10.87万 |
| 150 | 2001-01-02 | 252.162 | 15.0万 | 25.57万 | 10.57万 |
| 151 | 2001-02-01 | 258.935 | 15.1万 | 26.36万 | 11.26万 |
| 152 | 2001-03-01 | 262.145 | 15.2万 | 26.78万 | 11.58万 |
| 153 | 2001-04-02 | 254.585 | 15.3万 | 26.11万 | 10.81万 |
| 154 | 2001-05-01 | 269.855 | 15.4万 | 27.78万 | 12.38万 |
| 155 | 2001-06-01 | 289.055 | 15.5万 | 29.85万 | 14.35万 |
| 156 | 2001-07-02 | 270.155 | 15.6万 | 28.00万 | 12.40万 |
| 157 | 2001-08-01 | 271.955 | 15.7万 | 28.29万 | 12.59万 |
| 158 | 2001-09-04 | 273.005 | 15.8万 | 28.50万 | 12.70万 |
| 159 | 2001-10-01 | 232.295 | 15.9万 | 24.35万 | 8.45万 |
| 160 | 2001-11-01 | 252.425 | 16.0万 | 26.56万 | 10.56万 |
| 161 | 2001-12-03 | 263.315 | 16.1万 | 27.80万 | 11.70万 |
| 162 | 2002-01-02 | 278.975 | 16.2万 | 29.56万 | 13.36万 |
| 163 | 2002-02-01 | 275.915 | 16.3万 | 29.33万 | 13.03万 |
| 164 | 2002-03-01 | 303.845 | 16.4万 | 32.40万 | 16.00万 |
| 165 | 2002-04-01 | 298.985 | 16.5万 | 31.99万 | 15.49万 |
| 166 | 2002-05-01 | 312.185 | 16.6万 | 33.50万 | 16.90万 |
| 167 | 2002-06-03 | 296.465 | 16.7万 | 31.91万 | 15.21万 |
| 168 | 2002-07-01 | 272.585 | 16.8万 | 29.44万 | 12.64万 |
| 169 | 2002-08-01 | 265.565 | 16.9万 | 28.78万 | 11.88万 |
| 170 | 2002-09-03 | 264.965 | 17.0万 | 28.82万 | 11.82万 |
| 171 | 2002-10-01 | 256.955 | 17.1万 | 28.05万 | 10.95万 |
| 172 | 2002-11-01 | 269.465 | 17.2万 | 29.51万 | 12.31万 |
| 173 | 2002-12-02 | 291.035 | 17.3万 | 31.97万 | 14.67万 |
| 174 | 2003-01-02 | 300.785 | 17.4万 | 33.14万 | 15.74万 |
| 175 | 2003-02-03 | 277.805 | 17.5万 | 30.71万 | 13.21万 |
| 176 | 2003-03-03 | 274.475 | 17.6万 | 30.44万 | 12.84万 |
| 177 | 2003-04-01 | 275.885 | 17.7万 | 30.70万 | 13.00万 |
| 178 | 2003-05-01 | 306.935 | 17.8万 | 34.26万 | 16.46万 |
| 179 | 2003-06-02 | 312.995 | 17.9万 | 35.03万 | 17.13万 |
| 180 | 2003-07-01 | 300.875 | 18.0万 | 33.78万 | 15.78万 |
| 181 | 2003-08-01 | 315.125 | 18.1万 | 35.48万 | 17.38万 |
| 182 | 2003-09-02 | 345.605 | 18.2万 | 39.01万 | 20.81万 |
| 183 | 2003-10-01 | 339.095 | 18.3万 | 38.37万 | 20.07万 |
| 184 | 2003-11-03 | 368.855 | 18.4万 | 41.84万 | 23.44万 |
| 185 | 2003-12-01 | 384.035 | 18.5万 | 43.66万 | 25.16万 |
| 186 | 2004-01-02 | 385.745 | 18.6万 | 43.96万 | 25.36万 |
| 187 | 2004-02-02 | 418.684 | 18.7万 | 47.81万 | 29.11万 |
| 188 | 2004-03-01 | 427.264 | 18.8万 | 48.89万 | 30.09万 |
| 189 | 2004-04-01 | 407.825 | 18.9万 | 46.76万 | 27.86万 |
| 190 | 2004-05-03 | 430.924 | 19.0万 | 49.51万 | 30.51万 |
| 191 | 2004-06-01 | 421.804 | 19.1万 | 48.57万 | 29.47万 |
| 192 | 2004-07-01 | 451.624 | 19.2万 | 52.10万 | 32.90万 |
| 193 | 2004-08-02 | 462.004 | 19.3万 | 53.40万 | 34.10万 |
| 194 | 2004-09-01 | 435.364 | 19.4万 | 50.42万 | 31.02万 |
| 195 | 2004-10-01 | 457.624 | 19.5万 | 53.10万 | 33.60万 |
| 196 | 2004-11-01 | 454.744 | 19.6万 | 52.86万 | 33.26万 |
| 197 | 2004-12-01 | 484.504 | 19.7万 | 56.42万 | 36.72万 |
| 198 | 2005-01-03 | 499.564 | 19.8万 | 58.27万 | 38.47万 |
| 199 | 2005-02-01 | 479.584 | 19.9万 | 56.04万 | 36.14万 |
| 200 | 2005-03-01 | 500.824 | 20.0万 | 58.63万 | 38.63万 |
| 201 | 2005-04-01 | 464.884 | 20.1万 | 54.52万 | 34.42万 |
| 202 | 2005-05-02 | 428.344 | 20.2万 | 50.33万 | 30.13万 |
| 203 | 2005-06-01 | 437.044 | 20.3万 | 51.46万 | 31.16万 |
| 204 | 2005-07-01 | 437.284 | 20.4万 | 51.58万 | 31.18万 |
| 205 | 2005-08-01 | 473.164 | 20.5万 | 55.92万 | 35.42万 |
| 206 | 2005-09-01 | 462.604 | 20.6万 | 54.77万 | 34.17万 |
| 207 | 2005-10-03 | 456.424 | 20.7万 | 54.14万 | 33.44万 |
| 208 | 2005-11-01 | 432.604 | 20.8万 | 51.41万 | 30.61万 |
| 209 | 2005-12-01 | 470.104 | 20.9万 | 55.97万 | 35.07万 |
| 210 | 2006-01-03 | 483.604 | 21.0万 | 57.68万 | 36.68万 |
| 211 | 2006-02-01 | 479.044 | 21.1万 | 57.23万 | 36.13万 |
| 212 | 2006-03-01 | 508.324 | 21.2万 | 60.83万 | 39.63万 |
| 213 | 2006-04-03 | 524.944 | 21.3万 | 62.92万 | 41.62万 |
| 214 | 2006-05-01 | 544.084 | 21.4万 | 65.31万 | 43.91万 |
| 215 | 2006-06-01 | 531.304 | 21.5万 | 63.88万 | 42.38万 |
| 216 | 2006-07-03 | 533.584 | 21.6万 | 64.25万 | 42.65万 |
| 217 | 2006-08-01 | 466.084 | 21.7万 | 56.22万 | 34.52万 |
| 218 | 2006-09-01 | 493.744 | 21.8万 | 59.66万 | 37.86万 |
| 219 | 2006-10-02 | 505.144 | 21.9万 | 61.14万 | 39.24万 |
| 220 | 2006-11-01 | 515.344 | 22.0万 | 62.47万 | 40.47万 |
| 221 | 2006-12-01 | 550.144 | 22.1万 | 66.79万 | 44.69万 |
| 222 | 2007-01-03 | 540.244 | 22.2万 | 65.69万 | 43.49万 |
| 223 | 2007-02-01 | 561.784 | 22.3万 | 68.41万 | 46.11万 |
| 224 | 2007-03-01 | 577.744 | 22.4万 | 70.45万 | 48.05万 |
| 225 | 2007-04-02 | 594.784 | 22.5万 | 72.63万 | 50.13万 |
| 226 | 2007-05-01 | 629.584 | 22.6万 | 76.98万 | 54.38万 |
| 227 | 2007-06-01 | 655.324 | 22.7万 | 80.23万 | 57.53万 |
| 228 | 2007-07-02 | 662.164 | 22.8万 | 81.16万 | 58.36万 |
| 229 | 2007-08-01 | 686.824 | 22.9万 | 84.29万 | 61.39万 |
| 230 | 2007-09-04 | 664.684 | 23.0万 | 81.67万 | 58.67万 |
| 231 | 2007-10-01 | 700.924 | 23.1万 | 86.22万 | 63.12万 |
| 232 | 2007-11-01 | 640.264 | 23.2万 | 78.86万 | 55.66万 |
| 233 | 2007-12-03 | 628.624 | 23.3万 | 77.53万 | 54.23万 |
| 234 | 2008-01-02 | 661.384 | 23.4万 | 81.67万 | 58.27万 |
| 235 | 2008-02-01 | 618.544 | 23.5万 | 76.48万 | 52.98万 |
| 236 | 2008-03-03 | 595.084 | 23.6万 | 73.68万 | 50.08万 |
| 237 | 2008-04-01 | 593.404 | 23.7万 | 73.57万 | 49.87万 |
| 238 | 2008-05-01 | 637.384 | 23.8万 | 79.12万 | 55.32万 |
| 239 | 2008-06-02 | 681.724 | 23.9万 | 84.73万 | 60.83万 |
| 240 | 2008-07-01 | 611.404 | 24.0万 | 76.09万 | 52.09万 |
| 241 | 2008-08-01 | 525.064 | 24.1万 | 65.44万 | 41.34万 |
| 242 | 2008-09-02 | 540.664 | 24.2万 | 67.49万 | 43.29万 |
| 243 | 2008-10-01 | 435.904 | 24.3万 | 54.51万 | 30.21万 |
| 244 | 2008-11-03 | 382.865 | 24.4万 | 47.98万 | 23.58万 |
| 245 | 2008-12-01 | 362.345 | 24.5万 | 45.51万 | 21.01万 |
| 246 | 2009-01-02 | 422.344 | 24.6万 | 53.14万 | 28.54万 |
| 247 | 2009-02-02 | 368.945 | 24.7万 | 46.52万 | 21.82万 |
| 248 | 2009-03-02 | 315.005 | 24.8万 | 39.82万 | 15.02万 |
| 249 | 2009-04-01 | 339.425 | 24.9万 | 43.01万 | 18.11万 |
| 250 | 2009-05-01 | 379.145 | 25.0万 | 48.14万 | 23.14万 |
| 251 | 2009-06-01 | 400.385 | 25.1万 | 50.94万 | 25.84万 |
| 252 | 2009-07-01 | 389.105 | 25.2万 | 49.60万 | 24.40万 |
| 253 | 2009-08-03 | 442.324 | 25.3万 | 56.49万 | 31.19万 |
| 254 | 2009-09-01 | 439.024 | 25.4万 | 56.17万 | 30.77万 |
| 255 | 2009-10-01 | 449.944 | 25.5万 | 57.66万 | 32.16万 |
| 256 | 2009-11-02 | 490.204 | 25.6万 | 62.92万 | 37.32万 |
| 257 | 2009-12-01 | 516.004 | 25.7万 | 66.33万 | 40.63万 |
| 258 | 2010-01-04 | 509.344 | 25.8万 | 65.58万 | 39.78万 |
| 259 | 2010-02-01 | 509.644 | 25.9万 | 65.72万 | 39.82万 |
| 260 | 2010-03-01 | 546.424 | 26.0万 | 70.56万 | 44.56万 |
| 261 | 2010-04-01 | 582.724 | 26.1万 | 75.35万 | 49.25万 |
| 262 | 2010-05-03 | 597.184 | 26.2万 | 77.32万 | 51.12万 |
| 263 | 2010-06-01 | 538.144 | 26.3万 | 69.77万 | 43.47万 |
| 264 | 2010-07-01 | 516.784 | 26.4万 | 67.10万 | 40.70万 |
| 265 | 2010-08-02 | 607.324 | 26.5万 | 78.96万 | 52.46万 |
| 266 | 2010-09-01 | 582.064 | 26.6万 | 75.77万 | 49.17万 |
| 267 | 2010-10-01 | 628.084 | 26.7万 | 81.87万 | 55.17万 |
| 268 | 2010-11-01 | 663.724 | 26.8万 | 86.61万 | 59.81万 |
| 269 | 2010-12-01 | 729.724 | 26.9万 | 95.32万 | 68.42万 |
| 270 | 2011-01-03 | 758.404 | 27.0万 | 99.17万 | 72.17万 |
| 271 | 2011-02-01 | 791.284 | 27.1万 | 103.57万 | 76.47万 |
| 272 | 2011-03-01 | 783.064 | 27.2万 | 102.59万 | 75.39万 |
| 273 | 2011-04-01 | 811.384 | 27.3万 | 106.40万 | 79.10万 |
| 274 | 2011-05-02 | 778.024 | 27.4万 | 102.13万 | 74.73万 |
| 275 | 2011-06-01 | 735.184 | 27.5万 | 96.61万 | 69.11万 |
| 276 | 2011-07-01 | 776.344 | 27.6万 | 102.11万 | 74.51万 |
| 277 | 2011-08-01 | 715.024 | 27.7万 | 94.15万 | 66.45万 |
| 278 | 2011-09-01 | 653.224 | 27.8万 | 86.11万 | 58.31万 |
| 279 | 2011-10-03 | 558.544 | 27.9万 | 73.73万 | 45.83万 |
| 280 | 2011-11-01 | 679.984 | 28.0万 | 89.86万 | 61.86万 |
| 281 | 2011-12-01 | 687.784 | 28.1万 | 90.99万 | 62.89万 |
| 282 | 2012-01-03 | 698.584 | 28.2万 | 92.52万 | 64.32万 |
| 283 | 2012-02-01 | 750.544 | 28.3万 | 99.50万 | 71.20万 |
| 284 | 2012-03-01 | 783.784 | 28.4万 | 104.01万 | 75.61万 |
| 285 | 2012-04-02 | 758.344 | 28.5万 | 100.73万 | 72.23万 |
| 286 | 2012-05-01 | 732.664 | 28.6万 | 97.42万 | 68.82万 |
| 287 | 2012-06-01 | 644.704 | 28.7万 | 85.83万 | 57.13万 |
| 288 | 2012-07-02 | 632.344 | 28.8万 | 84.28万 | 55.48万 |
| 289 | 2012-08-01 | 685.384 | 28.9万 | 91.45万 | 62.55万 |
| 290 | 2012-09-04 | 697.024 | 29.0万 | 93.10万 | 64.10万 |
| 291 | 2012-10-01 | 732.064 | 29.1万 | 97.88万 | 68.78万 |
| 292 | 2012-11-01 | 766.024 | 29.2万 | 102.52万 | 73.32万 |
| 293 | 2012-12-03 | 784.744 | 29.3万 | 105.13万 | 75.83万 |
| 294 | 2013-01-02 | 848.344 | 29.4万 | 113.75万 | 84.35万 |
| 295 | 2013-02-01 | 861.184 | 29.5万 | 115.57万 | 86.07万 |
| 296 | 2013-03-01 | 922.864 | 29.6万 | 123.95万 | 94.35万 |
| 297 | 2013-04-01 | 910.144 | 29.7万 | 122.34万 | 92.64万 |
| 298 | 2013-05-01 | 887.224 | 29.8万 | 119.36万 | 89.56万 |
| 299 | 2013-06-03 | 975.664 | 29.9万 | 131.36万 | 101.46万 |
| 300 | 2013-07-01 | 978.784 | 30.0万 | 131.88万 | 101.88万 |
| 301 | 2013-08-01 | 1025.224 | 30.1万 | 138.23万 | 108.13万 |
| 302 | 2013-09-03 | 943.024 | 30.2万 | 127.25万 | 97.05万 |
| 303 | 2013-10-01 | 1013.944 | 30.3万 | 136.92万 | 106.62万 |
| 304 | 2013-11-01 | 1039.144 | 30.4万 | 140.42万 | 110.02万 |
| 305 | 2013-12-02 | 1053.784 | 30.5万 | 142.50万 | 112.00万 |
| 306 | 2014-01-02 | 1096.984 | 30.6万 | 148.44万 | 117.84万 |
| 307 | 2014-02-03 | 1034.344 | 30.7万 | 140.07万 | 109.37万 |
| 308 | 2014-03-03 | 1072.744 | 30.8万 | 145.37万 | 114.57万 |
| 309 | 2014-04-01 | 1106.224 | 30.9万 | 150.00万 | 119.10万 |
| 310 | 2014-05-01 | 1080.544 | 31.0万 | 146.62万 | 115.62万 |
| 311 | 2014-06-02 | 1086.064 | 31.1万 | 147.47万 | 116.37万 |
| 312 | 2014-07-01 | 1131.184 | 31.2万 | 153.70万 | 122.50万 |
| 313 | 2014-08-01 | 1014.904 | 31.3万 | 138.00万 | 106.70万 |
| 314 | 2014-09-02 | 1051.984 | 31.4万 | 143.14万 | 111.74万 |
| 315 | 2014-10-01 | 960.904 | 31.5万 | 130.85万 | 99.35万 |
| 316 | 2014-11-03 | 1029.904 | 31.6万 | 140.34万 | 108.74万 |
| 317 | 2014-12-01 | 1020.904 | 31.7万 | 139.22万 | 107.52万 |
| 318 | 2015-01-02 | 1029.784 | 31.8万 | 140.53万 | 108.73万 |
| 319 | 2015-02-02 | 987.424 | 31.9万 | 134.85万 | 102.95万 |
| 320 | 2015-03-02 | 1066.624 | 32.0万 | 145.76万 | 113.76万 |
| 321 | 2015-04-01 | 1032.184 | 32.1万 | 141.16万 | 109.06万 |
| 322 | 2015-05-01 | 1074.064 | 32.2万 | 146.98万 | 114.78万 |
| 323 | 2015-06-01 | 1086.784 | 32.3万 | 148.82万 | 116.52万 |
| 324 | 2015-07-01 | 1039.504 | 32.4万 | 142.45万 | 110.05万 |
| 325 | 2015-08-03 | 957.544 | 32.5万 | 131.32万 | 98.82万 |
| 326 | 2015-09-01 | 893.224 | 32.6万 | 122.60万 | 90.00万 |
| 327 | 2015-10-01 | 841.384 | 32.7万 | 115.58万 | 82.88万 |
| 328 | 2015-11-02 | 915.064 | 32.8万 | 125.80万 | 93.00万 |
| 329 | 2015-12-01 | 942.424 | 32.9万 | 129.67万 | 96.77万 |
| 330 | 2016-01-04 | 867.664 | 33.0万 | 119.48万 | 86.48万 |
| 331 | 2016-02-01 | 843.664 | 33.1万 | 116.27万 | 83.17万 |
| 332 | 2016-03-01 | 937.744 | 33.2万 | 129.34万 | 96.14万 |
| 333 | 2016-04-01 | 1011.784 | 33.3万 | 139.65万 | 106.35万 |
| 334 | 2016-05-02 | 1009.384 | 33.4万 | 139.42万 | 106.02万 |
| 335 | 2016-06-01 | 994.504 | 33.5万 | 137.47万 | 103.97万 |
| 336 | 2016-07-01 | 977.824 | 33.6万 | 135.26万 | 101.66万 |
| 337 | 2016-08-01 | 1021.984 | 33.7万 | 141.47万 | 107.77万 |
| 338 | 2016-09-01 | 1064.584 | 33.8万 | 147.47万 | 113.67万 |
| 339 | 2016-10-03 | 1051.984 | 33.9万 | 145.82万 | 111.92万 |
| 340 | 2016-11-01 | 989.944 | 34.0万 | 137.32万 | 103.32万 |
| 341 | 2016-12-01 | 1080.184 | 34.1万 | 149.94万 | 115.84万 |
| 342 | 2017-01-03 | 1090.744 | 34.2万 | 151.50万 | 117.30万 |
| 343 | 2017-02-01 | 1124.104 | 34.3万 | 156.24万 | 121.94万 |
| 344 | 2017-03-01 | 1147.264 | 34.4万 | 159.56万 | 125.16万 |
| 345 | 2017-04-03 | 1165.504 | 34.5万 | 162.19万 | 127.69万 |
| 346 | 2017-05-01 | 1189.144 | 34.6万 | 165.58万 | 130.98万 |
| 347 | 2017-06-01 | 1219.744 | 34.7万 | 169.94万 | 135.24万 |
| 348 | 2017-07-03 | 1222.984 | 34.8万 | 170.50万 | 135.70万 |
| 349 | 2017-08-01 | 1173.904 | 34.9万 | 163.75万 | 128.85万 |
| 350 | 2017-09-01 | 1149.544 | 35.0万 | 160.46万 | 125.46万 |
| 351 | 2017-10-02 | 1220.464 | 35.1万 | 170.45万 | 135.35万 |
| 352 | 2017-11-01 | 1268.104 | 35.2万 | 177.21万 | 142.01万 |
| 353 | 2017-12-01 | 1229.584 | 35.3万 | 171.93万 | 136.63万 |
| 354 | 2018-01-02 | 1243.504 | 35.4万 | 173.97万 | 138.57万 |
| 355 | 2018-02-01 | 1355.104 | 35.5万 | 189.69万 | 154.19万 |
| 356 | 2018-03-01 | 1252.264 | 35.6万 | 175.39万 | 139.79万 |
| 357 | 2018-04-02 | 1237.384 | 35.7万 | 173.41万 | 137.71万 |
| 358 | 2018-05-01 | 1191.424 | 35.8万 | 167.06万 | 131.26万 |
| 359 | 2018-06-01 | 1235.824 | 35.9万 | 173.39万 | 137.49万 |
| 360 | 2018-07-02 | 1212.184 | 36.0万 | 170.17万 | 134.17万 |
| 361 | 2018-08-01 | 1301.464 | 36.1万 | 182.81万 | 146.71万 |
| 362 | 2018-09-04 | 1314.184 | 36.2万 | 184.69万 | 148.49万 |
| 363 | 2018-10-01 | 1370.224 | 36.3万 | 192.67万 | 156.37万 |
| 364 | 2018-11-01 | 1213.864 | 36.4万 | 170.78万 | 134.38万 |
| 365 | 2018-12-03 | 1264.984 | 36.5万 | 178.08万 | 141.58万 |
| 366 | 2019-01-02 | 1152.184 | 36.6万 | 162.30万 | 125.70万 |
| 367 | 2019-02-01 | 1246.624 | 36.7万 | 175.70万 | 139.00万 |
| 368 | 2019-03-01 | 1291.624 | 36.8万 | 182.14万 | 145.34万 |
| 369 | 2019-04-01 | 1324.264 | 36.9万 | 186.85万 | 149.95万 |
| 370 | 2019-05-01 | 1320.304 | 37.0万 | 186.39万 | 149.39万 |
| 371 | 2019-06-03 | 1250.464 | 37.1万 | 176.63万 | 139.53万 |
| 372 | 2019-07-01 | 1344.064 | 37.2万 | 189.95万 | 152.75万 |
| 373 | 2019-08-01 | 1314.064 | 37.3万 | 185.81万 | 148.51万 |
| 374 | 2019-09-03 | 1296.304 | 37.4万 | 183.40万 | 146.00万 |
| 375 | 2019-10-01 | 1324.024 | 37.5万 | 187.42万 | 149.92万 |
| 376 | 2019-11-01 | 1426.264 | 37.6万 | 201.99万 | 164.39万 |
| 377 | 2019-12-02 | 1466.704 | 37.7万 | 207.82万 | 170.12万 |
| 378 | 2020-01-02 | 1513.384 | 37.8万 | 214.53万 | 176.73万 |
| 379 | 2020-02-03 | 1508.824 | 37.9万 | 213.99万 | 176.09万 |
| 380 | 2020-03-02 | 1511.104 | 38.0万 | 214.41万 | 176.41万 |
| 381 | 2020-04-01 | 1249.384 | 38.1万 | 177.37万 | 139.27万 |
| 382 | 2020-05-01 | 1356.544 | 38.2万 | 192.69万 | 154.49万 |
| 383 | 2020-06-01 | 1396.384 | 38.3万 | 198.45万 | 160.15万 |
| 384 | 2020-07-01 | 1425.664 | 38.4万 | 202.71万 | 164.31万 |
| 385 | 2020-08-03 | 1518.904 | 38.5万 | 216.07万 | 177.57万 |
| 386 | 2020-09-01 | 1630.385 | 38.6万 | 232.02万 | 193.42万 |
| 387 | 2020-10-01 | 1596.306 | 38.7万 | 227.27万 | 188.57万 |
| 388 | 2020-11-02 | 1677.305 | 38.8万 | 238.91万 | 200.11万 |
| 389 | 2020-12-01 | 1846.387 | 38.9万 | 263.09万 | 224.19万 |
| 390 | 2021-01-04 | 1822.987 | 39.0万 | 259.85万 | 220.85万 |
| 391 | 2021-02-01 | 1856.467 | 39.1万 | 264.73万 | 225.63万 |
| 392 | 2021-03-01 | 2008.867 | 39.2万 | 286.56万 | 247.36万 |
| 393 | 2021-04-01 | 2080.987 | 39.3万 | 296.95万 | 257.65万 |
| 394 | 2021-05-03 | 2139.427 | 39.4万 | 305.39万 | 265.99万 |
| 395 | 2021-06-01 | 2171.707 | 39.5万 | 310.09万 | 270.59万 |
| 396 | 2021-07-01 | 2218.267 | 39.6万 | 316.84万 | 277.24万 |
| 397 | 2021-08-02 | 2294.107 | 39.7万 | 327.77万 | 288.07万 |
| 398 | 2021-09-01 | 2426.346 | 39.8万 | 346.77万 | 306.97万 |
| 399 | 2021-10-01 | 2233.146 | 39.9万 | 319.26万 | 279.36万 |
| 400 | 2021-11-01 | 2397.427 | 40.0万 | 342.84万 | 302.84万 |
| 401 | 2021-12-01 | 2372.106 | 40.1万 | 339.32万 | 299.22万 |
| 402 | 2022-01-03 | 2458.386 | 40.2万 | 351.76万 | 311.56万 |
| 403 | 2022-02-01 | 2347.146 | 40.3万 | 335.95万 | 295.65万 |
| 404 | 2022-03-01 | 2191.866 | 40.4万 | 313.82万 | 273.42万 |
| 405 | 2022-04-01 | 2265.906 | 40.5万 | 324.52万 | 284.02万 |
| 406 | 2022-05-02 | 2202.187 | 40.6万 | 315.50万 | 274.90万 |
| 407 | 2022-06-01 | 2106.546 | 40.7万 | 301.89万 | 261.19万 |
| 408 | 2022-07-01 | 1982.346 | 40.8万 | 284.19万 | 243.39万 |
| 409 | 2022-08-01 | 2223.906 | 40.9万 | 318.93万 | 278.03万 |
| 410 | 2022-09-01 | 2128.866 | 41.0万 | 305.40万 | 264.40万 |
| 411 | 2022-10-03 | 2117.106 | 41.1万 | 303.81万 | 262.71万 |
| 412 | 2022-11-01 | 2283.306 | 41.2万 | 327.76万 | 286.56万 |
| 413 | 2022-12-01 | 2433.666 | 41.3万 | 349.44万 | 308.14万 |
| 414 | 2023-01-03 | 2366.346 | 41.4万 | 339.88万 | 298.48万 |
| 415 | 2023-02-01 | 2433.426 | 41.5万 | 349.61万 | 308.11万 |
| 416 | 2023-03-01 | 2559.306 | 41.6万 | 367.80万 | 326.20万 |
| 417 | 2023-04-03 | 2530.146 | 41.7万 | 363.71万 | 322.01万 |
| 418 | 2023-05-01 | 2509.026 | 41.8万 | 360.77万 | 318.97万 |
| 419 | 2023-06-01 | 2642.466 | 41.9万 | 380.06万 | 338.16万 |
| 420 | 2023-07-03 | 2901.546 | 42.0万 | 417.42万 | 375.42万 |
| 421 | 2023-08-01 | 3121.985 | 42.1万 | 449.23万 | 407.13万 |
| 422 | 2023-09-01 | 3308.343 | 42.2万 | 476.15万 | 433.95万 |
| 423 | 2023-10-02 | 3027.187 | 42.3万 | 435.78万 | 393.48万 |
| 424 | 2023-11-01 | 3082.266 | 42.4万 | 443.81万 | 401.41万 |
| 425 | 2023-12-01 | 3280.144 | 42.5万 | 472.40万 | 429.90万 |
| 426 | 2024-01-02 | 3381.423 | 42.6万 | 487.09万 | 444.49万 |
| 427 | 2024-02-01 | 3689.463 | 42.7万 | 531.56万 | 488.86万 |
| 428 | 2024-03-01 | 4039.023 | 42.8万 | 582.03万 | 539.23万 |
| 429 | 2024-04-01 | 4270.263 | 42.9万 | 615.45万 | 572.55万 |
| 430 | 2024-05-01 | 4270.263 | 43.0万 | 615.55万 | 572.55万 |
| 431 | 2024-06-03 | 4430.703 | 43.1万 | 638.77万 | 595.67万 |
| 432 | 2024-07-01 | 4285.623 | 43.2万 | 617.96万 | 574.76万 |
| 433 | 2024-08-01 | 4111.743 | 43.3万 | 592.99万 | 549.69万 |
| 434 | 2024-09-03 | 4025.223 | 43.4万 | 580.61万 | 537.21万 |
| 435 | 2024-10-01 | 4479.423 | 43.5万 | 646.22万 | 602.72万 |
| 436 | 2024-11-01 | 4568.463 | 43.6万 | 659.17万 | 615.57万 |
| 437 | 2024-12-02 | 5026.383 | 43.7万 | 725.34万 | 681.64万 |
| 438 | 2025-01-02 | 4543.263 | 43.8万 | 655.72万 | 611.92万 |
| 439 | 2025-02-03 | 4344.663 | 43.9万 | 627.16万 | 583.26万 |
| 440 | 2025-03-03 | 3901.263 | 44.0万 | 563.25万 | 519.25万 |
| 441 | 2025-04-01 | 3892.624 | 44.1万 | 562.11万 | 518.01万 |
| 442 | 2025-05-01 | 4192.144 | 44.2万 | 605.46万 | 561.26万 |
| 443 | 2025-06-02 | 4411.023 | 44.3万 | 637.17万 | 592.87万 |
| 444 | 2025-07-01 | 4845.184 | 44.4万 | 699.98万 | 655.58万 |
| 445 | 2025-08-01 | 5160.184 | 44.5万 | 745.59万 | 701.09万 |
| 446 | 2025-09-02 | 4722.184 | 44.6万 | 682.41万 | 637.81万 |
| 447 | 2025-10-01 | 5083.264 | 44.7万 | 734.69万 | 689.99万 |
| 448 | 2025-11-03 | 5236.023 | 44.8万 | 756.86万 | 712.06万 |
| 449 | 2025-12-01 | 4686.184 | 44.9万 | 677.48万 | 632.58万 |
| 450 | 2026-01-02 | 4537.384 | 45.0万 | 656.07万 | 611.07万 |