总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-10-04 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-11-01 | 20.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-12-01 | 23.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1990-01-02 | 24.375 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-02-01 | 22.925 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-03-01 | 22.05 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1990-04-02 | 23.05 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1990-05-01 | 22.6 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1990-06-01 | 23.85 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1990-07-02 | 23.35 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1990-08-01 | 24.275 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1990-09-04 | 23.775 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1990-10-01 | 26.9 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1990-11-01 | 27.2 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1990-12-03 | 22.2 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1991-01-02 | 20.95 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1991-02-01 | 18 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 1991-03-01 | 20.625 | 1.8万 | 1.65万 | -0.15万 |
| 19 | 1991-04-01 | 19.875 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 1991-05-01 | 19.675 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1991-06-03 | 21.3 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 1991-07-01 | 17.925 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 1991-08-01 | 20.85 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1991-09-03 | 22.6 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 1991-10-01 | 23.225 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1991-11-01 | 23.9 | 2.6万 | 2.82万 | 0.22万 |
| 27 | 1991-12-02 | 21.15 | 2.7万 | 2.59万 | -0.11万 |
| 28 | 1992-01-02 | 19.525 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 1992-02-03 | 18.325 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 1992-03-02 | 18.45 | 3.0万 | 2.56万 | -0.44万 |
| 31 | 1992-04-01 | 21.325 | 3.1万 | 3.06万 | -0.04万 |
| 32 | 1992-05-01 | 24.875 | 3.2万 | 3.67万 | 0.47万 |
| 33 | 1992-06-01 | 25.875 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 1992-07-01 | 26.5 | 3.4万 | 4.11万 | 0.71万 |
| 35 | 1992-08-03 | 30.175 | 3.5万 | 4.78万 | 1.28万 |
| 36 | 1992-09-01 | 31.8 | 3.6万 | 5.13万 | 1.53万 |
| 37 | 1992-10-01 | 32.8 | 3.7万 | 5.40万 | 1.70万 |
| 38 | 1992-11-02 | 31.6 | 3.8万 | 5.30万 | 1.50万 |
| 39 | 1992-12-01 | 28.85 | 3.9万 | 4.94万 | 1.04万 |
| 40 | 1993-01-04 | 29.475 | 4.0万 | 5.14万 | 1.14万 |
| 41 | 1993-02-01 | 33.16 | 4.1万 | 5.89万 | 1.79万 |
| 42 | 1993-03-01 | 36.16 | 4.2万 | 6.52万 | 2.32万 |
| 43 | 1993-04-01 | 40.66 | 4.3万 | 7.43万 | 3.13万 |
| 44 | 1993-05-03 | 40.345 | 4.4万 | 7.47万 | 3.07万 |
| 45 | 1993-06-01 | 43.97 | 4.5万 | 8.25万 | 3.75万 |
| 46 | 1993-07-01 | 41.095 | 4.6万 | 7.81万 | 3.21万 |
| 47 | 1993-08-02 | 44.53 | 4.7万 | 8.56万 | 3.86万 |
| 48 | 1993-09-01 | 51.78 | 4.8万 | 10.05万 | 5.25万 |
| 49 | 1993-10-01 | 54.53 | 4.9万 | 10.69万 | 5.79万 |
| 50 | 1993-11-01 | 44.465 | 5.0万 | 8.81万 | 3.81万 |
| 51 | 1993-12-01 | 39.715 | 5.1万 | 7.97万 | 2.87万 |
| 52 | 1994-01-03 | 39.84 | 5.2万 | 8.10万 | 2.90万 |
| 53 | 1994-02-01 | 45.775 | 5.3万 | 9.40万 | 4.10万 |
| 54 | 1994-03-01 | 43.9 | 5.4万 | 9.12万 | 3.72万 |
| 55 | 1994-04-04 | 43.025 | 5.5万 | 9.04万 | 3.54万 |
| 56 | 1994-05-02 | 48.585 | 5.6万 | 10.30万 | 4.70万 |
| 57 | 1994-06-01 | 45.085 | 5.7万 | 9.66万 | 3.96万 |
| 58 | 1994-07-01 | 46.21 | 5.8万 | 10.00万 | 4.20万 |
| 59 | 1994-08-01 | 41.02 | 5.9万 | 8.98万 | 3.08万 |
| 60 | 1994-09-01 | 39.77 | 6.0万 | 8.81万 | 2.81万 |
| 61 | 1994-10-03 | 41.52 | 6.1万 | 9.29万 | 3.19万 |
| 62 | 1994-11-01 | 45.58 | 6.2万 | 10.30万 | 4.10万 |
| 63 | 1994-12-01 | 38.08 | 6.3万 | 8.71万 | 2.41万 |
| 64 | 1995-01-03 | 39.08 | 6.4万 | 9.04万 | 2.64万 |
| 65 | 1995-02-01 | 36.89 | 6.5万 | 8.63万 | 2.13万 |
| 66 | 1995-03-01 | 42.39 | 6.6万 | 10.02万 | 3.42万 |
| 67 | 1995-04-03 | 48.89 | 6.7万 | 11.65万 | 4.95万 |
| 68 | 1995-05-01 | 47.2 | 6.8万 | 11.35万 | 4.55万 |
| 69 | 1995-06-01 | 49.45 | 6.9万 | 11.99万 | 5.09万 |
| 70 | 1995-07-03 | 44.95 | 7.0万 | 11.00万 | 4.00万 |
| 71 | 1995-08-01 | 43.01 | 7.1万 | 10.62万 | 3.52万 |
| 72 | 1995-09-01 | 49.01 | 7.2万 | 12.21万 | 5.01万 |
| 73 | 1995-10-02 | 46.01 | 7.3万 | 11.56万 | 4.26万 |
| 74 | 1995-11-01 | 41.32 | 7.4万 | 10.48万 | 3.08万 |
| 75 | 1995-12-01 | 43.57 | 7.5万 | 11.15万 | 3.65万 |
| 76 | 1996-01-02 | 50.07 | 7.6万 | 12.91万 | 5.31万 |
| 77 | 1996-02-01 | 51.13 | 7.7万 | 13.29万 | 5.59万 |
| 78 | 1996-03-01 | 51.38 | 7.8万 | 13.45万 | 5.65万 |
| 79 | 1996-04-01 | 54.88 | 7.9万 | 14.47万 | 6.57万 |
| 80 | 1996-05-01 | 53.44 | 8.0万 | 14.19万 | 6.19万 |
| 81 | 1996-06-03 | 51.94 | 8.1万 | 13.89万 | 5.79万 |
| 82 | 1996-07-01 | 59.69 | 8.2万 | 16.06万 | 7.86万 |
| 83 | 1996-08-01 | 52 | 8.3万 | 14.09万 | 5.79万 |
| 84 | 1996-09-03 | 54 | 8.4万 | 14.74万 | 6.34万 |
| 85 | 1996-10-01 | 52 | 8.5万 | 14.29万 | 5.79万 |
| 86 | 1996-11-01 | 51.81 | 8.6万 | 14.34万 | 5.74万 |
| 87 | 1996-12-02 | 54.06 | 8.7万 | 15.06万 | 6.36万 |
| 88 | 1997-01-02 | 50.81 | 8.8万 | 14.26万 | 5.46万 |
| 89 | 1997-02-03 | 47.37 | 8.9万 | 13.39万 | 4.49万 |
| 90 | 1997-03-03 | 41.87 | 9.0万 | 11.94万 | 2.94万 |
| 91 | 1997-04-01 | 43.62 | 9.1万 | 12.54万 | 3.44万 |
| 92 | 1997-05-01 | 39.18 | 9.2万 | 11.36万 | 2.16万 |
| 93 | 1997-06-02 | 43.68 | 9.3万 | 12.76万 | 3.46万 |
| 94 | 1997-07-01 | 39.055 | 9.4万 | 11.51万 | 2.11万 |
| 95 | 1997-08-01 | 42.49 | 9.5万 | 12.62万 | 3.12万 |
| 96 | 1997-09-02 | 50.24 | 9.6万 | 15.03万 | 5.43万 |
| 97 | 1997-10-01 | 46.24 | 9.7万 | 13.93万 | 4.23万 |
| 98 | 1997-11-03 | 44.425 | 9.8万 | 13.48万 | 3.68万 |
| 99 | 1997-12-01 | 39.05 | 9.9万 | 11.95万 | 2.05万 |
| 100 | 1998-01-02 | 43.05 | 10.0万 | 13.28万 | 3.28万 |
| 101 | 1998-02-02 | 40.61 | 10.1万 | 12.62万 | 2.52万 |
| 102 | 1998-03-02 | 45.61 | 10.2万 | 14.28万 | 4.08万 |
| 103 | 1998-04-01 | 48.985 | 10.3万 | 15.44万 | 5.14万 |
| 104 | 1998-05-01 | 48.42 | 10.4万 | 15.36万 | 4.96万 |
| 105 | 1998-06-01 | 41.545 | 10.5万 | 13.28万 | 2.78万 |
| 106 | 1998-07-01 | 42.17 | 10.6万 | 13.58万 | 2.98万 |
| 107 | 1998-08-03 | 33.98 | 10.7万 | 11.04万 | 0.34万 |
| 108 | 1998-09-01 | 28.98 | 10.8万 | 9.52万 | -1.28万 |
| 109 | 1998-10-01 | 35.105 | 10.9万 | 11.63万 | 0.73万 |
| 110 | 1998-11-02 | 36.915 | 11.0万 | 12.33万 | 1.33万 |
| 111 | 1998-12-01 | 30.665 | 11.1万 | 10.34万 | -0.76万 |
| 112 | 1999-01-04 | 37.04 | 11.2万 | 12.59万 | 1.39万 |
| 113 | 1999-02-01 | 35.6 | 11.3万 | 12.20万 | 0.90万 |
| 114 | 1999-03-01 | 34.1 | 11.4万 | 11.79万 | 0.39万 |
| 115 | 1999-04-01 | 35.6 | 11.5万 | 12.40万 | 0.90万 |
| 116 | 1999-05-03 | 40.16 | 11.6万 | 14.09万 | 2.49万 |
| 117 | 1999-06-01 | 39.785 | 11.7万 | 14.06万 | 2.36万 |
| 118 | 1999-07-01 | 42.785 | 11.8万 | 15.22万 | 3.42万 |
| 119 | 1999-08-02 | 45.345 | 11.9万 | 16.23万 | 4.33万 |
| 120 | 1999-09-01 | 50.345 | 12.0万 | 18.12万 | 6.12万 |
| 121 | 1999-10-01 | 44.72 | 12.1万 | 16.20万 | 4.10万 |
| 122 | 1999-11-01 | 44.28 | 12.2万 | 16.14万 | 3.94万 |
| 123 | 1999-12-01 | 39.655 | 12.3万 | 14.55万 | 2.25万 |
| 124 | 2000-01-03 | 33.28 | 12.4万 | 12.31万 | -0.09万 |
| 125 | 2000-02-01 | 34.34 | 12.5万 | 12.80万 | 0.30万 |
| 126 | 2000-03-01 | 33.59 | 12.6万 | 12.63万 | 0.03万 |
| 127 | 2000-04-03 | 48.84 | 12.7万 | 18.46万 | 5.76万 |
| 128 | 2000-05-01 | 54.15 | 12.8万 | 20.56万 | 7.76万 |
| 129 | 2000-06-01 | 66.525 | 12.9万 | 25.36万 | 12.46万 |
| 130 | 2000-07-03 | 68.275 | 13.0万 | 26.13万 | 13.13万 |
| 131 | 2000-08-01 | 64.22 | 13.1万 | 24.68万 | 11.58万 |
| 132 | 2000-09-01 | 79.47 | 13.2万 | 30.64万 | 17.44万 |
| 133 | 2000-10-02 | 81.845 | 13.3万 | 31.65万 | 18.35万 |
| 134 | 2000-11-01 | 86.79 | 13.4万 | 33.67万 | 20.27万 |
| 135 | 2000-12-01 | 91.415 | 13.5万 | 35.56万 | 22.06万 |
| 136 | 2001-01-02 | 109.665 | 13.6万 | 42.76万 | 29.16万 |
| 137 | 2001-02-01 | 89.11 | 13.7万 | 34.85万 | 21.15万 |
| 138 | 2001-03-01 | 89.89 | 13.8万 | 35.25万 | 21.45万 |
| 139 | 2001-04-02 | 81.93 | 13.9万 | 32.23万 | 18.33万 |
| 140 | 2001-05-01 | 93.59 | 14.0万 | 36.92万 | 22.92万 |
| 141 | 2001-06-01 | 92.69 | 14.1万 | 36.66万 | 22.56万 |
| 142 | 2001-07-02 | 72.41 | 14.2万 | 28.74万 | 14.54万 |
| 143 | 2001-08-01 | 71.97 | 14.3万 | 28.66万 | 14.36万 |
| 144 | 2001-09-04 | 67.77 | 14.4万 | 27.09万 | 12.69万 |
| 145 | 2001-10-01 | 59.25 | 14.5万 | 23.79万 | 9.29万 |
| 146 | 2001-11-01 | 74.79 | 14.6万 | 30.12万 | 15.52万 |
| 147 | 2001-12-03 | 74.89 | 14.7万 | 30.26万 | 15.56万 |
| 148 | 2002-01-02 | 79.03 | 14.8万 | 32.04万 | 17.24万 |
| 149 | 2002-02-01 | 69.47 | 14.9万 | 28.26万 | 13.36万 |
| 150 | 2002-03-01 | 73.23 | 15.0万 | 29.89万 | 14.89万 |
| 151 | 2002-04-01 | 85.71 | 15.1万 | 35.09万 | 19.99万 |
| 152 | 2002-05-01 | 88.13 | 15.2万 | 36.18万 | 20.98万 |
| 153 | 2002-06-03 | 83.23 | 15.3万 | 34.27万 | 18.97万 |
| 154 | 2002-07-01 | 80.41 | 15.4万 | 33.20万 | 17.80万 |
| 155 | 2002-08-01 | 69.59 | 15.5万 | 28.84万 | 13.34万 |
| 156 | 2002-09-03 | 70.19 | 15.6万 | 29.19万 | 13.59万 |
| 157 | 2002-10-01 | 75.29 | 15.7万 | 31.41万 | 15.71万 |
| 158 | 2002-11-01 | 78.47 | 15.8万 | 32.83万 | 17.03万 |
| 159 | 2002-12-02 | 81.35 | 15.9万 | 34.14万 | 18.24万 |
| 160 | 2003-01-02 | 85.49 | 16.0万 | 35.97万 | 19.97万 |
| 161 | 2003-02-03 | 80.61 | 16.1万 | 34.02万 | 17.92万 |
| 162 | 2003-03-03 | 85.05 | 16.2万 | 35.99万 | 19.79万 |
| 163 | 2003-04-01 | 83.75 | 16.3万 | 35.54万 | 19.24万 |
| 164 | 2003-05-01 | 77.37 | 16.4万 | 32.94万 | 16.54万 |
| 165 | 2003-06-02 | 90.31 | 16.5万 | 38.55万 | 22.05万 |
| 166 | 2003-07-01 | 86.07 | 16.6万 | 36.84万 | 20.24万 |
| 167 | 2003-08-01 | 81.15 | 16.7万 | 34.83万 | 18.13万 |
| 168 | 2003-09-02 | 88.31 | 16.8万 | 38.00万 | 21.20万 |
| 169 | 2003-10-01 | 87.01 | 16.9万 | 37.54万 | 20.64万 |
| 170 | 2003-11-03 | 88.03 | 17.0万 | 38.08万 | 21.08万 |
| 171 | 2003-12-01 | 88.37 | 17.1万 | 38.33万 | 21.23万 |
| 172 | 2004-01-02 | 95.17 | 17.2万 | 41.38万 | 24.18万 |
| 173 | 2004-02-02 | 93.83 | 17.3万 | 40.90万 | 23.60万 |
| 174 | 2004-03-01 | 94.13 | 17.4万 | 41.13万 | 23.73万 |
| 175 | 2004-04-01 | 94.83 | 17.5万 | 41.53万 | 24.03万 |
| 176 | 2004-05-03 | 108.05 | 17.6万 | 47.43万 | 29.83万 |
| 177 | 2004-06-01 | 112.97 | 17.7万 | 49.68万 | 31.98万 |
| 178 | 2004-07-01 | 124.35 | 17.8万 | 54.79万 | 36.99万 |
| 179 | 2004-08-02 | 130.95 | 17.9万 | 57.80万 | 39.90万 |
| 180 | 2004-09-01 | 121.59 | 18.0万 | 53.77万 | 35.77万 |
| 181 | 2004-10-01 | 138.27 | 18.1万 | 61.24万 | 43.14万 |
| 182 | 2004-11-01 | 135.31 | 18.2万 | 60.03万 | 41.83万 |
| 183 | 2004-12-01 | 150.19 | 18.3万 | 66.73万 | 48.43万 |
| 184 | 2005-01-03 | 137.09 | 18.4万 | 61.01万 | 42.61万 |
| 185 | 2005-02-01 | 156.01 | 18.5万 | 69.53万 | 51.03万 |
| 186 | 2005-03-01 | 180.01 | 18.6万 | 80.33万 | 61.73万 |
| 187 | 2005-04-01 | 205.15 | 18.7万 | 91.65万 | 72.95万 |
| 188 | 2005-05-02 | 201.91 | 18.8万 | 90.30万 | 71.50万 |
| 189 | 2005-06-01 | 210.63 | 18.9万 | 94.30万 | 75.40万 |
| 190 | 2005-07-01 | 238.19 | 19.0万 | 106.74万 | 87.74万 |
| 191 | 2005-08-01 | 249.31 | 19.1万 | 111.82万 | 92.72万 |
| 192 | 2005-09-01 | 270.31 | 19.2万 | 121.34万 | 102.14万 |
| 193 | 2005-10-03 | 316.79 | 19.3万 | 142.31万 | 123.01万 |
| 194 | 2005-11-01 | 276.31 | 19.4万 | 124.22万 | 104.82万 |
| 195 | 2005-12-01 | 303.31 | 19.5万 | 136.46万 | 116.96万 |
| 196 | 2006-01-03 | 320.47 | 19.6万 | 144.28万 | 124.68万 |
| 197 | 2006-02-01 | 336.55 | 19.7万 | 151.62万 | 131.92万 |
| 198 | 2006-03-01 | 278.15 | 19.8万 | 125.41万 | 105.61万 |
| 199 | 2006-04-03 | 292.35 | 19.9万 | 131.91万 | 112.01万 |
| 200 | 2006-05-01 | 292.23 | 20.0万 | 131.96万 | 111.96万 |
| 201 | 2006-06-01 | 268.79 | 20.1万 | 121.47万 | 101.37万 |
| 202 | 2006-07-03 | 288.55 | 20.2万 | 130.50万 | 110.30万 |
| 203 | 2006-08-01 | 290.95 | 20.3万 | 131.69万 | 111.39万 |
| 204 | 2006-09-01 | 268.99 | 20.4万 | 121.85万 | 101.45万 |
| 205 | 2006-10-02 | 263.43 | 20.5万 | 119.43万 | 98.93万 |
| 206 | 2006-11-01 | 269.55 | 20.6万 | 122.31万 | 101.71万 |
| 207 | 2006-12-01 | 287.99 | 20.7万 | 130.77万 | 110.07万 |
| 208 | 2007-01-03 | 248.11 | 20.8万 | 112.76万 | 91.96万 |
| 209 | 2007-02-01 | 284.07 | 20.9万 | 129.21万 | 108.31万 |
| 210 | 2007-03-01 | 273.91 | 21.0万 | 124.69万 | 103.69万 |
| 211 | 2007-04-02 | 296.11 | 21.1万 | 134.89万 | 113.79万 |
| 212 | 2007-05-01 | 309.19 | 21.2万 | 140.95万 | 119.75万 |
| 213 | 2007-06-01 | 314.63 | 21.3万 | 143.53万 | 122.23万 |
| 214 | 2007-07-02 | 302.59 | 21.4万 | 138.14万 | 116.74万 |
| 215 | 2007-08-01 | 292.79 | 21.5万 | 133.76万 | 112.26万 |
| 216 | 2007-09-04 | 282.95 | 21.6万 | 129.37万 | 107.77万 |
| 217 | 2007-10-01 | 299.51 | 21.7万 | 137.04万 | 115.34万 |
| 218 | 2007-11-01 | 353.19 | 21.8万 | 161.70万 | 139.90万 |
| 219 | 2007-12-03 | 338.03 | 21.9万 | 154.86万 | 132.96万 |
| 220 | 2008-01-02 | 371.95 | 22.0万 | 170.50万 | 148.50万 |
| 221 | 2008-02-01 | 364.95 | 22.1万 | 167.39万 | 145.29万 |
| 222 | 2008-03-03 | 495.83 | 22.2万 | 227.52万 | 205.32万 |
| 223 | 2008-04-01 | 490.63 | 22.3万 | 225.24万 | 202.94万 |
| 224 | 2008-05-01 | 515.03 | 22.4万 | 236.54万 | 214.14万 |
| 225 | 2008-06-02 | 516.99 | 22.5万 | 237.54万 | 215.04万 |
| 226 | 2008-07-01 | 533.79 | 22.6万 | 245.36万 | 222.76万 |
| 227 | 2008-08-01 | 410.07 | 22.7万 | 188.59万 | 165.89万 |
| 228 | 2008-09-02 | 391.75 | 22.8万 | 180.26万 | 157.46万 |
| 229 | 2008-10-01 | 367.07 | 22.9万 | 169.01万 | 146.11万 |
| 230 | 2008-11-03 | 311.77 | 23.0万 | 143.65万 | 120.65万 |
| 231 | 2008-12-01 | 313.05 | 23.1万 | 144.33万 | 121.23万 |
| 232 | 2009-01-02 | 290.21 | 23.2万 | 133.90万 | 110.70万 |
| 233 | 2009-02-02 | 276.15 | 23.3万 | 127.52万 | 104.22万 |
| 234 | 2009-03-02 | 191.55 | 23.4万 | 88.55万 | 65.15万 |
| 235 | 2009-04-01 | 237.71 | 23.5万 | 109.99万 | 86.49万 |
| 236 | 2009-05-01 | 274.09 | 23.6万 | 126.92万 | 103.32万 |
| 237 | 2009-06-01 | 316.65 | 23.7万 | 146.73万 | 123.03万 |
| 238 | 2009-07-01 | 277.93 | 23.8万 | 128.89万 | 105.09万 |
| 239 | 2009-08-03 | 316.95 | 23.9万 | 147.09万 | 123.19万 |
| 240 | 2009-09-01 | 292.83 | 24.0万 | 135.99万 | 111.99万 |
| 241 | 2009-10-01 | 334.55 | 24.1万 | 155.47万 | 131.37万 |
| 242 | 2009-11-02 | 338.81 | 24.2万 | 157.55万 | 133.35万 |
| 243 | 2009-12-01 | 364.09 | 24.3万 | 169.40万 | 145.10万 |
| 244 | 2010-01-04 | 412.45 | 24.4万 | 192.00万 | 167.60万 |
| 245 | 2010-02-01 | 393.71 | 24.5万 | 183.38万 | 158.88万 |
| 246 | 2010-03-01 | 390.11 | 24.6万 | 181.80万 | 157.20万 |
| 247 | 2010-04-01 | 393.83 | 24.7万 | 183.64万 | 158.94万 |
| 248 | 2010-05-03 | 466.37 | 24.8万 | 217.56万 | 192.76万 |
| 249 | 2010-06-01 | 415.45 | 24.9万 | 193.91万 | 169.01万 |
| 250 | 2010-07-01 | 408.45 | 25.0万 | 190.74万 | 165.74万 |
| 251 | 2010-08-02 | 422.79 | 25.1万 | 197.54万 | 172.44万 |
| 252 | 2010-09-01 | 372.51 | 25.2万 | 174.14万 | 148.94万 |
| 253 | 2010-10-01 | 397.43 | 25.3万 | 185.89万 | 160.59万 |
| 254 | 2010-11-01 | 397.65 | 25.4万 | 186.10万 | 160.70万 |
| 255 | 2010-12-01 | 379.89 | 25.5万 | 177.88万 | 152.38万 |
| 256 | 2011-01-03 | 382.77 | 25.6万 | 179.33万 | 153.73万 |
| 257 | 2011-02-01 | 443.51 | 25.7万 | 207.89万 | 182.19万 |
| 258 | 2011-03-01 | 445.71 | 25.8万 | 209.02万 | 183.22万 |
| 259 | 2011-04-01 | 487.55 | 25.9万 | 228.74万 | 202.84万 |
| 260 | 2011-05-02 | 458.39 | 26.0万 | 215.16万 | 189.16万 |
| 261 | 2011-06-01 | 447.39 | 26.1万 | 210.10万 | 184.00万 |
| 262 | 2011-07-01 | 426.95 | 26.2万 | 200.60万 | 174.40万 |
| 263 | 2011-08-01 | 421.75 | 26.3万 | 198.26万 | 171.96万 |
| 264 | 2011-09-01 | 380.95 | 26.4万 | 179.18万 | 152.78万 |
| 265 | 2011-10-03 | 288.91 | 26.5万 | 135.99万 | 109.49万 |
| 266 | 2011-11-01 | 359.43 | 26.6万 | 169.28万 | 142.68万 |
| 267 | 2011-12-01 | 426.03 | 26.7万 | 200.75万 | 174.05万 |
| 268 | 2012-01-03 | 421.71 | 26.8万 | 198.81万 | 172.01万 |
| 269 | 2012-02-01 | 440.15 | 26.9万 | 207.60万 | 180.70万 |
| 270 | 2012-03-01 | 484.19 | 27.0万 | 228.48万 | 201.48万 |
| 271 | 2012-04-02 | 469.95 | 27.1万 | 221.86万 | 194.76万 |
| 272 | 2012-05-01 | 462.15 | 27.2万 | 218.28万 | 191.08万 |
| 273 | 2012-06-01 | 383.91 | 27.3万 | 181.42万 | 154.12万 |
| 274 | 2012-07-02 | 372.99 | 27.4万 | 176.36万 | 148.96万 |
| 275 | 2012-08-01 | 419.71 | 27.5万 | 198.55万 | 171.05万 |
| 276 | 2012-09-04 | 455.19 | 27.6万 | 215.44万 | 187.84万 |
| 277 | 2012-10-01 | 474.67 | 27.7万 | 224.76万 | 197.06万 |
| 278 | 2012-11-01 | 486.11 | 27.8万 | 230.27万 | 202.47万 |
| 279 | 2012-12-03 | 487.55 | 27.9万 | 231.06万 | 203.16万 |
| 280 | 2013-01-02 | 513.31 | 28.0万 | 243.36万 | 215.36万 |
| 281 | 2013-02-01 | 533.67 | 28.1万 | 253.12万 | 225.02万 |
| 282 | 2013-03-01 | 511.27 | 28.2万 | 242.59万 | 214.39万 |
| 283 | 2013-04-01 | 533.31 | 28.3万 | 253.15万 | 224.85万 |
| 284 | 2013-05-01 | 495.342 | 28.4万 | 235.23万 | 206.83万 |
| 285 | 2013-06-03 | 547.022 | 28.5万 | 259.87万 | 231.37万 |
| 286 | 2013-07-01 | 561.262 | 28.6万 | 266.73万 | 238.13万 |
| 287 | 2013-08-01 | 629.054 | 28.7万 | 299.05万 | 270.35万 |
| 288 | 2013-09-03 | 654.494 | 28.8万 | 311.25万 | 282.45万 |
| 289 | 2013-10-01 | 709.374 | 28.9万 | 337.44万 | 308.54万 |
| 290 | 2013-11-01 | 737.446 | 29.0万 | 350.90万 | 321.90万 |
| 291 | 2013-12-02 | 681.526 | 29.1万 | 324.39万 | 295.29万 |
| 292 | 2014-01-02 | 681.606 | 29.2万 | 324.53万 | 295.33万 |
| 293 | 2014-02-03 | 669.238 | 29.3万 | 318.74万 | 289.44万 |
| 294 | 2014-03-03 | 779.438 | 29.4万 | 371.32万 | 341.92万 |
| 295 | 2014-04-01 | 814.118 | 29.5万 | 387.95万 | 358.45万 |
| 296 | 2014-05-01 | 800.238 | 29.6万 | 381.43万 | 351.83万 |
| 297 | 2014-06-02 | 866.318 | 29.7万 | 413.03万 | 383.33万 |
| 298 | 2014-07-01 | 955.678 | 29.8万 | 455.73万 | 425.93万 |
| 299 | 2014-08-01 | 888.598 | 29.9万 | 423.84万 | 393.94万 |
| 300 | 2014-09-02 | 885.958 | 30.0万 | 422.68万 | 392.68万 |
| 301 | 2014-10-01 | 799.078 | 30.1万 | 381.33万 | 351.23万 |
| 302 | 2014-11-03 | 772.182 | 30.2万 | 368.60万 | 338.40万 |
| 303 | 2014-12-01 | 723.542 | 30.3万 | 345.48万 | 315.18万 |
| 304 | 2015-01-02 | 763.542 | 30.4万 | 364.68万 | 334.28万 |
| 305 | 2015-02-02 | 767.126 | 30.5万 | 366.49万 | 335.99万 |
| 306 | 2015-03-02 | 739.446 | 30.6万 | 353.37万 | 322.77万 |
| 307 | 2015-04-01 | 756.726 | 30.7万 | 361.73万 | 331.03万 |
| 308 | 2015-05-01 | 819.51 | 30.8万 | 391.84万 | 361.04万 |
| 309 | 2015-06-01 | 738.39 | 30.9万 | 353.15万 | 322.25万 |
| 310 | 2015-07-01 | 714.47 | 31.0万 | 341.81万 | 310.81万 |
| 311 | 2015-08-03 | 641.174 | 31.1万 | 306.85万 | 275.75万 |
| 312 | 2015-09-01 | 637.814 | 31.2万 | 305.34万 | 274.14万 |
| 313 | 2015-10-01 | 618.374 | 31.3万 | 296.13万 | 264.83万 |
| 314 | 2015-11-02 | 719.558 | 31.4万 | 344.69万 | 313.29万 |
| 315 | 2015-12-01 | 703.398 | 31.5万 | 337.05万 | 305.55万 |
| 316 | 2016-01-04 | 588.438 | 31.6万 | 282.06万 | 250.46万 |
| 317 | 2016-02-01 | 585.062 | 31.7万 | 280.54万 | 248.84万 |
| 318 | 2016-03-01 | 552.502 | 31.8万 | 265.03万 | 233.23万 |
| 319 | 2016-04-01 | 608.662 | 31.9万 | 292.07万 | 260.17万 |
| 320 | 2016-05-02 | 695.926 | 32.0万 | 334.04万 | 302.04万 |
| 321 | 2016-06-01 | 679.686 | 32.1万 | 326.35万 | 294.25万 |
| 322 | 2016-07-01 | 711.606 | 32.2万 | 341.77万 | 309.57万 |
| 323 | 2016-08-01 | 664.63 | 32.3万 | 319.31万 | 287.01万 |
| 324 | 2016-09-01 | 743.43 | 32.4万 | 357.27万 | 324.87万 |
| 325 | 2016-10-03 | 803.91 | 32.5万 | 386.44万 | 353.94万 |
| 326 | 2016-11-01 | 765.654 | 32.6万 | 368.15万 | 335.55万 |
| 327 | 2016-12-01 | 874.374 | 32.7万 | 420.52万 | 387.82万 |
| 328 | 2017-01-03 | 864.694 | 32.8万 | 415.97万 | 383.17万 |
| 329 | 2017-02-01 | 845.718 | 32.9万 | 406.94万 | 374.04万 |
| 330 | 2017-03-01 | 838.118 | 33.0万 | 403.38万 | 370.38万 |
| 331 | 2017-04-03 | 813.398 | 33.1万 | 391.58万 | 358.48万 |
| 332 | 2017-05-01 | 775.302 | 33.2万 | 373.34万 | 340.14万 |
| 333 | 2017-06-01 | 762.262 | 33.3万 | 367.16万 | 333.86万 |
| 334 | 2017-07-03 | 778.022 | 33.4万 | 374.85万 | 341.45万 |
| 335 | 2017-08-01 | 796.086 | 33.5万 | 383.66万 | 350.16万 |
| 336 | 2017-09-01 | 725.606 | 33.6万 | 349.79万 | 316.19万 |
| 337 | 2017-10-02 | 817.846 | 33.7万 | 394.36万 | 360.66万 |
| 338 | 2017-11-01 | 860.07 | 33.8万 | 414.82万 | 381.02万 |
| 339 | 2017-12-01 | 865.03 | 33.9万 | 417.31万 | 383.41万 |
| 340 | 2018-01-02 | 916.15 | 34.0万 | 442.07万 | 408.07万 |
| 341 | 2018-02-01 | 975.334 | 34.1万 | 470.73万 | 436.63万 |
| 342 | 2018-03-01 | 852.534 | 34.2万 | 411.56万 | 377.36万 |
| 343 | 2018-04-02 | 866.534 | 34.3万 | 418.42万 | 384.12万 |
| 344 | 2018-05-01 | 985.054 | 34.4万 | 475.75万 | 441.35万 |
| 345 | 2018-06-01 | 991.374 | 34.5万 | 478.90万 | 444.40万 |
| 346 | 2018-07-02 | 1023.774 | 34.6万 | 494.65万 | 460.05万 |
| 347 | 2018-08-01 | 1050.616 | 34.7万 | 507.72万 | 473.02万 |
| 348 | 2018-09-04 | 987.494 | 34.8万 | 477.32万 | 442.52万 |
| 349 | 2018-10-01 | 1081.896 | 34.9万 | 523.05万 | 488.15万 |
| 350 | 2018-11-01 | 902.934 | 35.0万 | 436.63万 | 401.63万 |
| 351 | 2018-12-03 | 912.694 | 35.1万 | 441.45万 | 406.35万 |
| 352 | 2019-01-02 | 772.694 | 35.2万 | 373.83万 | 338.63万 |
| 353 | 2019-02-01 | 840.374 | 35.3万 | 406.68万 | 371.38万 |
| 354 | 2019-03-01 | 820.934 | 35.4万 | 397.37万 | 361.97万 |
| 355 | 2019-04-01 | 825.094 | 35.5万 | 399.48万 | 363.98万 |
| 356 | 2019-05-01 | 786.454 | 35.6万 | 380.88万 | 345.28万 |
| 357 | 2019-06-03 | 714.934 | 35.7万 | 346.34万 | 310.64万 |
| 358 | 2019-07-01 | 796.054 | 35.8万 | 385.74万 | 349.94万 |
| 359 | 2019-08-01 | 702.198 | 35.9万 | 340.36万 | 304.46万 |
| 360 | 2019-09-03 | 646.678 | 36.0万 | 313.55万 | 277.55万 |
| 361 | 2019-10-01 | 626.278 | 36.1万 | 303.76万 | 267.66万 |
| 362 | 2019-11-01 | 625.142 | 36.2万 | 303.30万 | 267.10万 |
| 363 | 2019-12-02 | 622.262 | 36.3万 | 302.01万 | 265.71万 |
| 364 | 2020-01-02 | 729.062 | 36.4万 | 353.94万 | 317.54万 |
| 365 | 2020-02-03 | 629.206 | 36.5万 | 305.56万 | 269.06万 |
| 366 | 2020-03-02 | 561.126 | 36.6万 | 272.60万 | 236.00万 |
| 367 | 2020-04-01 | 335.046 | 36.7万 | 162.87万 | 126.17万 |
| 368 | 2020-05-01 | 417.806 | 36.8万 | 203.20万 | 166.40万 |
| 369 | 2020-06-01 | 475.726 | 36.9万 | 231.47万 | 194.57万 |
| 370 | 2020-07-01 | 460.126 | 37.0万 | 223.98万 | 186.98万 |
| 371 | 2020-08-03 | 435.206 | 37.1万 | 211.95万 | 174.85万 |
| 372 | 2020-09-01 | 425.926 | 37.2万 | 207.53万 | 170.33万 |
| 373 | 2020-10-01 | 343.126 | 37.3万 | 167.29万 | 129.99万 |
| 374 | 2020-11-02 | 348.446 | 37.4万 | 169.98万 | 132.58万 |
| 375 | 2020-12-01 | 439.486 | 37.5万 | 214.49万 | 176.99万 |
| 376 | 2021-01-04 | 466.126 | 37.6万 | 227.59万 | 189.99万 |
| 377 | 2021-02-01 | 480.886 | 37.7万 | 234.90万 | 197.20万 |
| 378 | 2021-03-01 | 590.086 | 37.8万 | 288.34万 | 250.54万 |
| 379 | 2021-04-01 | 672.966 | 37.9万 | 328.94万 | 291.04万 |
| 380 | 2021-05-03 | 681.31 | 38.0万 | 333.12万 | 295.12万 |
| 381 | 2021-06-01 | 750.27 | 38.1万 | 366.93万 | 328.83万 |
| 382 | 2021-07-01 | 761.47 | 38.2万 | 372.51万 | 334.31万 |
| 383 | 2021-08-02 | 657.814 | 38.3万 | 321.90万 | 283.60万 |
| 384 | 2021-09-01 | 615.734 | 38.4万 | 301.41万 | 263.01万 |
| 385 | 2021-10-01 | 756.134 | 38.5万 | 370.24万 | 331.74万 |
| 386 | 2021-11-01 | 835.838 | 38.6万 | 409.36万 | 370.76万 |
| 387 | 2021-12-01 | 770.958 | 38.7万 | 377.69万 | 338.99万 |
| 388 | 2022-01-03 | 833.438 | 38.8万 | 408.40万 | 369.60万 |
| 389 | 2022-02-01 | 1015.598 | 38.9万 | 497.76万 | 458.86万 |
| 390 | 2022-03-01 | 1041.44 | 39.0万 | 510.52万 | 471.52万 |
| 391 | 2022-04-01 | 1080.8 | 39.1万 | 529.92万 | 490.82万 |
| 392 | 2022-05-02 | 1054.64 | 39.2万 | 517.19万 | 477.99万 |
| 393 | 2022-06-01 | 1243.599 | 39.3万 | 609.96万 | 570.66万 |
| 394 | 2022-07-01 | 1031.52 | 39.4万 | 506.04万 | 466.64万 |
| 395 | 2022-08-01 | 1005.198 | 39.5万 | 493.22万 | 453.72万 |
| 396 | 2022-09-01 | 1094.24 | 39.6万 | 537.02万 | 497.42万 |
| 397 | 2022-10-03 | 1115.999 | 39.7万 | 547.79万 | 508.09万 |
| 398 | 2022-11-01 | 1253.039 | 39.8万 | 615.16万 | 575.36万 |
| 399 | 2022-12-01 | 1286.879 | 39.9万 | 631.87万 | 591.97万 |
| 400 | 2023-01-03 | 1170.159 | 40.0万 | 574.66万 | 534.66万 |
| 401 | 2023-02-01 | 1199.479 | 40.1万 | 589.16万 | 549.06万 |
| 402 | 2023-03-01 | 1125.239 | 40.2万 | 552.80万 | 512.60万 |
| 403 | 2023-04-03 | 1160.439 | 40.3万 | 570.19万 | 529.89万 |
| 404 | 2023-05-01 | 1144.879 | 40.4万 | 562.64万 | 522.24万 |
| 405 | 2023-06-01 | 1060.96 | 40.5万 | 521.50万 | 481.00万 |
| 406 | 2023-07-03 | 1113.359 | 40.6万 | 547.36万 | 506.76万 |
| 407 | 2023-08-01 | 1256.359 | 40.7万 | 617.76万 | 577.06万 |
| 408 | 2023-09-01 | 1250.199 | 40.8万 | 614.83万 | 574.03万 |
| 409 | 2023-10-02 | 1191.639 | 40.9万 | 586.13万 | 545.23万 |
| 410 | 2023-11-01 | 1202.719 | 41.0万 | 591.68万 | 550.68万 |
| 411 | 2023-12-01 | 1197.759 | 41.1万 | 589.34万 | 548.24万 |
| 412 | 2024-01-02 | 1193.759 | 41.2万 | 587.47万 | 546.27万 |
| 413 | 2024-02-01 | 1129.039 | 41.3万 | 555.72万 | 514.42万 |
| 414 | 2024-03-01 | 1157.039 | 41.4万 | 569.61万 | 528.21万 |
| 415 | 2024-04-01 | 1266.319 | 41.5万 | 623.50万 | 582.00万 |
| 416 | 2024-05-01 | 1275.119 | 41.6万 | 627.94万 | 586.34万 |
| 417 | 2024-06-03 | 1192.639 | 41.7万 | 587.42万 | 545.72万 |
| 418 | 2024-07-01 | 1247.839 | 41.8万 | 614.71万 | 572.91万 |
| 419 | 2024-08-01 | 1227.679 | 41.9万 | 604.88万 | 562.98万 |
| 420 | 2024-09-03 | 1231.839 | 42.0万 | 607.03万 | 565.03万 |
| 421 | 2024-10-01 | 1258.479 | 42.1万 | 620.25万 | 578.15万 |
| 422 | 2024-11-01 | 1216.799 | 42.2万 | 599.81万 | 557.61万 |
| 423 | 2024-12-02 | 1299.999 | 42.3万 | 640.92万 | 598.62万 |
| 424 | 2025-01-02 | 1247.759 | 42.4万 | 615.27万 | 572.87万 |
| 425 | 2025-02-03 | 1269.079 | 42.5万 | 625.88万 | 583.38万 |
| 426 | 2025-03-03 | 1222.199 | 42.6万 | 602.86万 | 560.26万 |
| 427 | 2025-04-01 | 1292.279 | 42.7万 | 637.53万 | 594.83万 |
| 428 | 2025-05-01 | 1159.119 | 42.8万 | 571.94万 | 529.14万 |
| 429 | 2025-06-02 | 1156.399 | 42.9万 | 570.69万 | 527.79万 |
| 430 | 2025-07-01 | 1235.199 | 43.0万 | 609.68万 | 566.68万 |
| 431 | 2025-08-01 | 1206.279 | 43.1万 | 595.51万 | 552.41万 |
| 432 | 2025-09-02 | 1282.279 | 43.2万 | 633.13万 | 589.93万 |
| 433 | 2025-10-01 | 1163.639 | 43.3万 | 574.65万 | 531.35万 |
| 434 | 2025-11-03 | 1126.759 | 43.4万 | 556.54万 | 513.14万 |
| 435 | 2025-12-01 | 1159.319 | 43.5万 | 572.72万 | 529.22万 |
| 436 | 2026-01-02 | 1139.799 | 43.6万 | 563.18万 | 519.58万 |