总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-11-07 | 50.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-12-01 | 51.89 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-01-02 | 54.078 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-02-02 | 55.028 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2004-03-01 | 57.198 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2004-04-01 | 56.471 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2004-05-03 | 54.921 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2004-06-01 | 55.501 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2004-07-01 | 56.269 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2004-08-02 | 56.669 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2004-09-01 | 58.169 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2004-10-01 | 59.662 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 2004-11-01 | 59.942 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2004-12-01 | 63.092 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 2005-01-03 | 62.893 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 2005-02-01 | 62.173 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2005-03-01 | 63.693 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 2005-04-01 | 62.393 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 2005-05-02 | 62.703 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 2005-06-01 | 64.603 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 2005-07-01 | 65.315 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 2005-08-01 | 66.865 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 2005-09-01 | 66.335 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 2005-10-03 | 66.08 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 2005-11-01 | 64.65 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 2005-12-01 | 66.3 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 2006-01-03 | 66.244 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 2006-02-01 | 66.594 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 2006-03-01 | 67.544 | 2.9万 | 3.24万 | 0.34万 |
| 30 | 2006-04-03 | 67.372 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 2006-05-01 | 68.112 | 3.1万 | 3.47万 | 0.37万 |
| 32 | 2006-06-01 | 68.482 | 3.2万 | 3.59万 | 0.39万 |
| 33 | 2006-07-03 | 68.527 | 3.3万 | 3.69万 | 0.39万 |
| 34 | 2006-08-01 | 70.277 | 3.4万 | 3.89万 | 0.49万 |
| 35 | 2006-09-01 | 71.397 | 3.5万 | 4.05万 | 0.55万 |
| 36 | 2006-10-02 | 72.163 | 3.6万 | 4.19万 | 0.59万 |
| 37 | 2006-11-01 | 74.383 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 2006-12-01 | 75.573 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 2007-01-03 | 77.439 | 3.9万 | 4.81万 | 0.91万 |
| 40 | 2007-02-01 | 78.169 | 4.0万 | 4.95万 | 0.95万 |
| 41 | 2007-03-01 | 77.309 | 4.1万 | 5.00万 | 0.90万 |
| 42 | 2007-04-02 | 78.569 | 4.2万 | 5.18万 | 0.98万 |
| 43 | 2007-05-01 | 80.699 | 4.3万 | 5.42万 | 1.12万 |
| 44 | 2007-06-01 | 82.069 | 4.4万 | 5.61万 | 1.21万 |
| 45 | 2007-07-02 | 80.462 | 4.5万 | 5.60万 | 1.10万 |
| 46 | 2007-08-01 | 76.012 | 4.6万 | 5.39万 | 0.79万 |
| 47 | 2007-09-04 | 77.132 | 4.7万 | 5.57万 | 0.87万 |
| 48 | 2007-10-01 | 78.209 | 4.8万 | 5.75万 | 0.95万 |
| 49 | 2007-11-01 | 75.469 | 4.9万 | 5.65万 | 0.75万 |
| 50 | 2007-12-03 | 75.309 | 5.0万 | 5.73万 | 0.73万 |
| 51 | 2008-01-02 | 72.335 | 5.1万 | 5.61万 | 0.51万 |
| 52 | 2008-02-01 | 74.425 | 5.2万 | 5.87万 | 0.67万 |
| 53 | 2008-03-03 | 67.505 | 5.3万 | 5.42万 | 0.12万 |
| 54 | 2008-04-01 | 69.853 | 5.4万 | 5.71万 | 0.31万 |
| 55 | 2008-05-01 | 70.473 | 5.5万 | 5.86万 | 0.36万 |
| 56 | 2008-06-02 | 66.993 | 5.6万 | 5.67万 | 0.07万 |
| 57 | 2008-07-01 | 59.724 | 5.7万 | 5.16万 | -0.54万 |
| 58 | 2008-08-01 | 61.514 | 5.8万 | 5.41万 | -0.39万 |
| 59 | 2008-09-02 | 63.774 | 5.9万 | 5.71万 | -0.19万 |
| 60 | 2008-10-01 | 66.048 | 6.0万 | 6.02万 | 0.02万 |
| 61 | 2008-11-03 | 57.968 | 6.1万 | 5.38万 | -0.72万 |
| 62 | 2008-12-01 | 48.528 | 6.2万 | 4.60万 | -1.60万 |
| 63 | 2009-01-02 | 53.084 | 6.3万 | 5.14万 | -1.16万 |
| 64 | 2009-02-02 | 45.794 | 6.4万 | 4.53万 | -1.87万 |
| 65 | 2009-03-02 | 39.274 | 6.5万 | 3.99万 | -2.51万 |
| 66 | 2009-04-01 | 43.512 | 6.6万 | 4.52万 | -2.08万 |
| 67 | 2009-05-01 | 46.582 | 6.7万 | 4.93万 | -1.77万 |
| 68 | 2009-06-01 | 48.392 | 6.8万 | 5.23万 | -1.57万 |
| 69 | 2009-07-01 | 47.799 | 6.9万 | 5.26万 | -1.64万 |
| 70 | 2009-08-03 | 51.159 | 7.0万 | 5.73万 | -1.27万 |
| 71 | 2009-09-01 | 51.189 | 7.1万 | 5.83万 | -1.27万 |
| 72 | 2009-10-01 | 52.664 | 7.2万 | 6.10万 | -1.10万 |
| 73 | 2009-11-02 | 53.144 | 7.3万 | 6.26万 | -1.04万 |
| 74 | 2009-12-01 | 55.694 | 7.4万 | 6.66万 | -0.74万 |
| 75 | 2010-01-04 | 57.185 | 7.5万 | 6.94万 | -0.56万 |
| 76 | 2010-02-01 | 55.925 | 7.6万 | 6.88万 | -0.72万 |
| 77 | 2010-03-01 | 57.245 | 7.7万 | 7.15万 | -0.55万 |
| 78 | 2010-04-01 | 59.595 | 7.8万 | 7.54万 | -0.26万 |
| 79 | 2010-05-03 | 61.225 | 7.9万 | 7.85万 | -0.05万 |
| 80 | 2010-06-01 | 56.485 | 8.0万 | 7.34万 | -0.66万 |
| 81 | 2010-07-01 | 55.86 | 8.1万 | 7.36万 | -0.74万 |
| 82 | 2010-08-02 | 59.8 | 8.2万 | 7.98万 | -0.22万 |
| 83 | 2010-09-01 | 58.87 | 8.3万 | 7.95万 | -0.35万 |
| 84 | 2010-10-01 | 61.052 | 8.4万 | 8.35万 | -0.05万 |
| 85 | 2010-11-01 | 61.902 | 8.5万 | 8.56万 | 0.06万 |
| 86 | 2010-12-01 | 62.622 | 8.6万 | 8.76万 | 0.16万 |
| 87 | 2011-01-03 | 64.628 | 8.7万 | 9.14万 | 0.44万 |
| 88 | 2011-02-01 | 64.968 | 8.8万 | 9.29万 | 0.49万 |
| 89 | 2011-03-01 | 65.198 | 8.9万 | 9.42万 | 0.52万 |
| 90 | 2011-04-01 | 67.356 | 9.0万 | 9.84万 | 0.84万 |
| 91 | 2011-05-02 | 68.536 | 9.1万 | 10.11万 | 1.01万 |
| 92 | 2011-06-01 | 68.026 | 9.2万 | 10.13万 | 0.93万 |
| 93 | 2011-07-01 | 69.039 | 9.3万 | 10.38万 | 1.08万 |
| 94 | 2011-08-01 | 66.579 | 9.4万 | 10.11万 | 0.71万 |
| 95 | 2011-09-01 | 65.819 | 9.5万 | 10.10万 | 0.60万 |
| 96 | 2011-10-03 | 62.853 | 9.6万 | 9.74万 | 0.14万 |
| 97 | 2011-11-01 | 66.613 | 9.7万 | 10.43万 | 0.73万 |
| 98 | 2011-12-01 | 68.483 | 9.8万 | 10.82万 | 1.02万 |
| 99 | 2012-01-03 | 70.146 | 9.9万 | 11.18万 | 1.28万 |
| 100 | 2012-02-01 | 70.546 | 10.0万 | 11.35万 | 1.35万 |
| 101 | 2012-03-01 | 71.786 | 10.1万 | 11.65万 | 1.55万 |
| 102 | 2012-04-02 | 73.152 | 10.2万 | 11.97万 | 1.77万 |
| 103 | 2012-05-01 | 73.662 | 10.3万 | 12.15万 | 1.85万 |
| 104 | 2012-06-01 | 70.602 | 10.4万 | 11.75万 | 1.35万 |
| 105 | 2012-07-02 | 73.767 | 10.5万 | 12.37万 | 1.87万 |
| 106 | 2012-08-01 | 74.417 | 10.6万 | 12.58万 | 1.98万 |
| 107 | 2012-09-04 | 74.637 | 10.7万 | 12.72万 | 2.02万 |
| 108 | 2012-10-01 | 75.017 | 10.8万 | 12.88万 | 2.08万 |
| 109 | 2012-11-01 | 75.567 | 10.9万 | 13.08万 | 2.18万 |
| 110 | 2012-12-03 | 74.707 | 11.0万 | 13.03万 | 2.03万 |
| 111 | 2013-01-02 | 75.847 | 11.1万 | 13.33万 | 2.23万 |
| 112 | 2013-02-01 | 77.877 | 11.2万 | 13.78万 | 2.58万 |
| 113 | 2013-03-01 | 78.337 | 11.3万 | 13.97万 | 2.67万 |
| 114 | 2013-04-01 | 80.437 | 11.4万 | 14.44万 | 3.04万 |
| 115 | 2013-05-01 | 82.037 | 11.5万 | 14.83万 | 3.33万 |
| 116 | 2013-06-03 | 82.127 | 11.6万 | 14.94万 | 3.34万 |
| 117 | 2013-07-01 | 81.547 | 11.7万 | 14.94万 | 3.24万 |
| 118 | 2013-08-01 | 85.787 | 11.8万 | 15.82万 | 4.02万 |
| 119 | 2013-09-03 | 81.777 | 11.9万 | 15.18万 | 3.28万 |
| 120 | 2013-10-01 | 84.067 | 12.0万 | 15.70万 | 3.70万 |
| 121 | 2013-11-01 | 87.417 | 12.1万 | 16.43万 | 4.33万 |
| 122 | 2013-12-02 | 87.457 | 12.2万 | 16.53万 | 4.33万 |
| 123 | 2014-01-02 | 87.657 | 12.3万 | 16.67万 | 4.37万 |
| 124 | 2014-02-03 | 85.227 | 12.4万 | 16.31万 | 3.91万 |
| 125 | 2014-03-03 | 88.807 | 12.5万 | 17.10万 | 4.60万 |
| 126 | 2014-04-01 | 90.667 | 12.6万 | 17.55万 | 4.95万 |
| 127 | 2014-05-01 | 92.067 | 12.7万 | 17.92万 | 5.22万 |
| 128 | 2014-06-02 | 92.607 | 12.8万 | 18.13万 | 5.33万 |
| 129 | 2014-07-01 | 94.892 | 12.9万 | 18.68万 | 5.78万 |
| 130 | 2014-08-01 | 91.572 | 13.0万 | 18.12万 | 5.12万 |
| 131 | 2014-09-02 | 94.282 | 13.1万 | 18.76万 | 5.66万 |
| 132 | 2014-10-01 | 91.699 | 13.2万 | 18.35万 | 5.15万 |
| 133 | 2014-11-03 | 96.809 | 13.3万 | 19.47万 | 6.17万 |
| 134 | 2014-12-01 | 97.109 | 13.4万 | 19.63万 | 6.23万 |
| 135 | 2015-01-02 | 98.549 | 13.5万 | 20.02万 | 6.52万 |
| 136 | 2015-02-02 | 98.909 | 13.6万 | 20.19万 | 6.59万 |
| 137 | 2015-03-02 | 98.209 | 13.7万 | 20.15万 | 6.45万 |
| 138 | 2015-04-01 | 97.617 | 13.8万 | 20.13万 | 6.33万 |
| 139 | 2015-05-01 | 98.427 | 13.9万 | 20.40万 | 6.50万 |
| 140 | 2015-06-01 | 98.037 | 14.0万 | 20.41万 | 6.41万 |
| 141 | 2015-07-01 | 95.923 | 14.1万 | 20.07万 | 5.97万 |
| 142 | 2015-08-03 | 96.583 | 14.2万 | 20.31万 | 6.11万 |
| 143 | 2015-09-01 | 91.793 | 14.3万 | 19.40万 | 5.10万 |
| 144 | 2015-10-01 | 93.295 | 14.4万 | 19.82万 | 5.42万 |
| 145 | 2015-11-02 | 98.575 | 14.5万 | 21.04万 | 6.54万 |
| 146 | 2015-12-01 | 98.525 | 14.6万 | 21.13万 | 6.53万 |
| 147 | 2016-01-04 | 96.258 | 14.7万 | 20.75万 | 6.05万 |
| 148 | 2016-02-01 | 96.338 | 14.8万 | 20.86万 | 6.06万 |
| 149 | 2016-03-01 | 99.008 | 14.9万 | 21.54万 | 6.64万 |
| 150 | 2016-04-01 | 104.248 | 15.0万 | 22.78万 | 7.78万 |
| 151 | 2016-05-02 | 104.818 | 15.1万 | 23.01万 | 7.91万 |
| 152 | 2016-06-01 | 105.438 | 15.2万 | 23.24万 | 8.04万 |
| 153 | 2016-07-01 | 108.373 | 15.3万 | 23.99万 | 8.69万 |
| 154 | 2016-08-01 | 109.703 | 15.4万 | 24.38万 | 8.98万 |
| 155 | 2016-09-01 | 108.913 | 15.5万 | 24.31万 | 8.81万 |
| 156 | 2016-10-03 | 108.916 | 15.6万 | 24.41万 | 8.81万 |
| 157 | 2016-11-01 | 106.636 | 15.7万 | 24.00万 | 8.30万 |
| 158 | 2016-12-01 | 110.756 | 15.8万 | 25.03万 | 9.23万 |
| 159 | 2017-01-03 | 113.343 | 15.9万 | 25.71万 | 9.81万 |
| 160 | 2017-02-01 | 113.533 | 16.0万 | 25.85万 | 9.85万 |
| 161 | 2017-03-01 | 117.673 | 16.1万 | 26.90万 | 10.80万 |
| 162 | 2017-04-03 | 115.744 | 16.2万 | 26.56万 | 10.36万 |
| 163 | 2017-05-01 | 116.244 | 16.3万 | 26.77万 | 10.47万 |
| 164 | 2017-06-01 | 118.304 | 16.4万 | 27.34万 | 10.94万 |
| 165 | 2017-07-03 | 118.423 | 16.5万 | 27.47万 | 10.97万 |
| 166 | 2017-08-01 | 118.673 | 16.6万 | 27.63万 | 11.03万 |
| 167 | 2017-09-01 | 118.253 | 16.7万 | 27.63万 | 10.93万 |
| 168 | 2017-10-02 | 120.541 | 16.8万 | 28.27万 | 11.47万 |
| 169 | 2017-11-01 | 121.151 | 16.9万 | 28.51万 | 11.61万 |
| 170 | 2017-12-01 | 124.901 | 17.0万 | 29.49万 | 12.49万 |
| 171 | 2018-01-02 | 126.029 | 17.1万 | 29.86万 | 12.76万 |
| 172 | 2018-02-01 | 127.579 | 17.2万 | 30.33万 | 13.13万 |
| 173 | 2018-03-01 | 122.819 | 17.3万 | 29.29万 | 11.99万 |
| 174 | 2018-04-02 | 121.6 | 17.4万 | 29.10万 | 11.70万 |
| 175 | 2018-05-01 | 124.01 | 17.5万 | 29.78万 | 12.28万 |
| 176 | 2018-06-01 | 125.87 | 17.6万 | 30.33万 | 12.73万 |
| 177 | 2018-07-02 | 126.622 | 17.7万 | 30.61万 | 12.91万 |
| 178 | 2018-08-01 | 127.982 | 17.8万 | 31.04万 | 13.24万 |
| 179 | 2018-09-04 | 129.992 | 17.9万 | 31.63万 | 13.73万 |
| 180 | 2018-10-01 | 129.801 | 18.0万 | 31.68万 | 13.68万 |
| 181 | 2018-11-01 | 126.181 | 18.1万 | 30.90万 | 12.80万 |
| 182 | 2018-12-03 | 128.601 | 18.2万 | 31.59万 | 13.39万 |
| 183 | 2019-01-02 | 119.556 | 18.3万 | 29.47万 | 11.17万 |
| 184 | 2019-02-01 | 125.946 | 18.4万 | 31.14万 | 12.74万 |
| 185 | 2019-03-01 | 129.116 | 18.5万 | 32.02万 | 13.52万 |
| 186 | 2019-04-01 | 130.697 | 18.6万 | 32.52万 | 13.92万 |
| 187 | 2019-05-01 | 131.417 | 18.7万 | 32.80万 | 14.10万 |
| 188 | 2019-06-03 | 126.377 | 18.8万 | 31.64万 | 12.84万 |
| 189 | 2019-07-01 | 132.039 | 18.9万 | 33.16万 | 14.26万 |
| 190 | 2019-08-01 | 131.549 | 19.0万 | 33.13万 | 14.13万 |
| 191 | 2019-09-03 | 130.029 | 19.1万 | 32.85万 | 13.75万 |
| 192 | 2019-10-01 | 133.925 | 19.2万 | 33.93万 | 14.73万 |
| 193 | 2019-11-01 | 136.535 | 19.3万 | 34.70万 | 15.40万 |
| 194 | 2019-12-02 | 136.445 | 19.4万 | 34.77万 | 15.37万 |
| 195 | 2020-01-02 | 139.486 | 19.5万 | 35.65万 | 16.15万 |
| 196 | 2020-02-03 | 138.346 | 19.6万 | 35.46万 | 15.86万 |
| 197 | 2020-03-02 | 130.516 | 19.7万 | 33.55万 | 13.85万 |
| 198 | 2020-04-01 | 104.793 | 19.8万 | 27.04万 | 7.24万 |
| 199 | 2020-05-01 | 113.013 | 19.9万 | 29.26万 | 9.36万 |
| 200 | 2020-06-01 | 118.193 | 20.0万 | 30.70万 | 10.70万 |
| 201 | 2020-07-01 | 115.933 | 20.1万 | 30.21万 | 10.11万 |
| 202 | 2020-08-03 | 118.873 | 20.2万 | 31.08万 | 10.88万 |
| 203 | 2020-09-01 | 120.553 | 20.3万 | 31.62万 | 11.32万 |
| 204 | 2020-10-01 | 118.169 | 20.4万 | 31.09万 | 10.69万 |
| 205 | 2020-11-02 | 121.899 | 20.5万 | 32.17万 | 11.67万 |
| 206 | 2020-12-01 | 131.889 | 20.6万 | 34.91万 | 14.31万 |
| 207 | 2021-01-04 | 132.429 | 20.7万 | 35.15万 | 14.45万 |
| 208 | 2021-02-01 | 135.489 | 20.8万 | 36.07万 | 15.27万 |
| 209 | 2021-03-01 | 145.549 | 20.9万 | 38.84万 | 17.94万 |
| 210 | 2021-04-01 | 153.46 | 21.0万 | 41.05万 | 20.05万 |
| 211 | 2021-05-03 | 158.32 | 21.1万 | 42.45万 | 21.35万 |
| 212 | 2021-06-01 | 160.16 | 21.2万 | 43.05万 | 21.85万 |
| 213 | 2021-07-01 | 157.133 | 21.3万 | 42.33万 | 21.03万 |
| 214 | 2021-08-02 | 155.253 | 21.4万 | 41.93万 | 20.53万 |
| 215 | 2021-09-01 | 158.373 | 21.5万 | 42.87万 | 21.37万 |
| 216 | 2021-10-01 | 156.935 | 21.6万 | 42.58万 | 20.98万 |
| 217 | 2021-11-01 | 159.925 | 21.7万 | 43.49万 | 21.79万 |
| 218 | 2021-12-01 | 155.025 | 21.8万 | 42.26万 | 20.46万 |
| 219 | 2022-01-03 | 164.652 | 21.9万 | 44.98万 | 23.08万 |
| 220 | 2022-02-01 | 166.322 | 22.0万 | 45.54万 | 23.54万 |
| 221 | 2022-03-01 | 162.732 | 22.1万 | 44.66万 | 22.56万 |
| 222 | 2022-04-01 | 171.05 | 22.2万 | 47.04万 | 24.84万 |
| 223 | 2022-05-02 | 166.06 | 22.3万 | 45.77万 | 23.47万 |
| 224 | 2022-06-01 | 171.81 | 22.4万 | 47.45万 | 25.05万 |
| 225 | 2022-07-01 | 162.467 | 22.5万 | 44.97万 | 22.47万 |
| 226 | 2022-08-01 | 165.457 | 22.6万 | 45.90万 | 23.30万 |
| 227 | 2022-09-01 | 163.547 | 22.7万 | 45.47万 | 22.77万 |
| 228 | 2022-10-03 | 154.783 | 22.8万 | 43.13万 | 20.33万 |
| 229 | 2022-11-01 | 163.223 | 22.9万 | 45.59万 | 22.69万 |
| 230 | 2022-12-01 | 170.093 | 23.0万 | 47.60万 | 24.60万 |
| 231 | 2023-01-03 | 166.173 | 23.1万 | 46.61万 | 23.51万 |
| 232 | 2023-02-01 | 171.723 | 23.2万 | 48.26万 | 25.06万 |
| 233 | 2023-03-01 | 166.303 | 23.3万 | 46.84万 | 23.54万 |
| 234 | 2023-04-03 | 163.958 | 23.4万 | 46.28万 | 22.88万 |
| 235 | 2023-05-01 | 163.698 | 23.5万 | 46.31万 | 22.81万 |
| 236 | 2023-06-01 | 155.618 | 23.6万 | 44.12万 | 20.52万 |
| 237 | 2023-07-03 | 161.694 | 23.7万 | 45.94万 | 22.24万 |
| 238 | 2023-08-01 | 164.634 | 23.8万 | 46.88万 | 23.08万 |
| 239 | 2023-09-01 | 161.264 | 23.9万 | 46.02万 | 22.12万 |
| 240 | 2023-10-02 | 154.109 | 24.0万 | 44.08万 | 20.08万 |
| 241 | 2023-11-01 | 154.189 | 24.1万 | 44.20万 | 20.10万 |
| 242 | 2023-12-01 | 162.879 | 24.2万 | 46.79万 | 22.59万 |
| 243 | 2024-01-02 | 168.498 | 24.3万 | 48.51万 | 24.21万 |
| 244 | 2024-02-01 | 166.028 | 24.4万 | 47.89万 | 23.49万 |
| 245 | 2024-03-01 | 166.598 | 24.5万 | 48.16万 | 23.66万 |
| 246 | 2024-04-01 | 173.416 | 24.6万 | 50.23万 | 25.63万 |
| 247 | 2024-05-01 | 171.076 | 24.7万 | 49.65万 | 24.95万 |
| 248 | 2024-06-03 | 174.726 | 24.8万 | 50.81万 | 26.01万 |
| 249 | 2024-07-01 | 172.346 | 24.9万 | 50.22万 | 25.32万 |
| 250 | 2024-08-01 | 181.496 | 25.0万 | 52.99万 | 27.99万 |
| 251 | 2024-09-03 | 185.536 | 25.1万 | 54.27万 | 29.17万 |
| 252 | 2024-10-01 | 188.196 | 25.2万 | 55.14万 | 29.94万 |
| 253 | 2024-11-01 | 187.106 | 25.3万 | 54.92万 | 29.62万 |
| 254 | 2024-12-02 | 195.436 | 25.4万 | 57.47万 | 32.07万 |
| 255 | 2025-01-02 | 185.972 | 25.5万 | 54.79万 | 29.29万 |
| 256 | 2025-02-03 | 189.152 | 25.6万 | 55.82万 | 30.22万 |
| 257 | 2025-03-03 | 192.352 | 25.7万 | 56.87万 | 31.17万 |
| 258 | 2025-04-01 | 190.131 | 25.8万 | 56.31万 | 30.51万 |
| 259 | 2025-05-01 | 184.011 | 25.9万 | 54.60万 | 28.70万 |
| 260 | 2025-06-02 | 186.891 | 26.0万 | 55.55万 | 29.55万 |
| 261 | 2025-07-01 | 192.544 | 26.1万 | 57.33万 | 31.23万 |
| 262 | 2025-08-01 | 191.114 | 26.2万 | 57.01万 | 30.81万 |
| 263 | 2025-09-02 | 198.254 | 26.3万 | 59.24万 | 32.94万 |
| 264 | 2025-10-01 | 200.77 | 26.4万 | 60.09万 | 33.69万 |
| 265 | 2025-11-03 | 197.05 | 26.5万 | 59.08万 | 32.58万 |
| 266 | 2025-12-01 | 200.94 | 26.6万 | 60.34万 | 33.74万 |
| 267 | 2026-01-02 | 201.06 | 26.7万 | 60.48万 | 33.78万 |