总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-31 | 20.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 19.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-12-01 | 26.875 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1996-01-02 | 29.25 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1996-02-01 | 28.5 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1996-03-01 | 29.75 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1996-04-01 | 32.875 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1996-05-01 | 38.5 | 0.8万 | 1.14万 | 0.34万 |
| 9 | 1996-06-03 | 41.375 | 0.9万 | 1.33万 | 0.43万 |
| 10 | 1996-07-01 | 42.25 | 1.0万 | 1.46万 | 0.46万 |
| 11 | 1996-08-01 | 34.75 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1996-09-03 | 40.5 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1996-10-01 | 39 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1996-11-01 | 39 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1996-12-02 | 34.375 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1997-01-02 | 35.875 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 1997-02-03 | 36.125 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1997-03-03 | 34.875 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1997-04-01 | 30.75 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1997-05-01 | 32.75 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1997-06-02 | 36.625 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1997-07-01 | 41.125 | 2.2万 | 2.79万 | 0.59万 |
| 23 | 1997-08-01 | 42.688 | 2.3万 | 2.99万 | 0.69万 |
| 24 | 1997-09-02 | 45.875 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 1997-10-01 | 51 | 2.5万 | 3.79万 | 1.29万 |
| 26 | 1997-11-03 | 55.74 | 2.6万 | 4.24万 | 1.64万 |
| 27 | 1997-12-01 | 42.3 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 1998-01-02 | 45.217 | 2.8万 | 3.64万 | 0.84万 |
| 29 | 1998-02-02 | 43.342 | 2.9万 | 3.59万 | 0.69万 |
| 30 | 1998-03-02 | 56.053 | 3.0万 | 4.75万 | 1.75万 |
| 31 | 1998-04-01 | 54.073 | 3.1万 | 4.68万 | 1.58万 |
| 32 | 1998-05-01 | 54.49 | 3.2万 | 4.82万 | 1.62万 |
| 33 | 1998-06-01 | 51.052 | 3.3万 | 4.61万 | 1.31万 |
| 34 | 1998-07-01 | 55.845 | 3.4万 | 5.14万 | 1.74万 |
| 35 | 1998-08-03 | 49.385 | 3.5万 | 4.65万 | 1.15万 |
| 36 | 1998-09-01 | 33.132 | 3.6万 | 3.22万 | -0.38万 |
| 37 | 1998-10-01 | 35.111 | 3.7万 | 3.51万 | -0.19万 |
| 38 | 1998-11-02 | 41.258 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 1998-12-01 | 43.863 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 1999-01-04 | 46.676 | 4.0万 | 4.99万 | 0.99万 |
| 41 | 1999-02-01 | 40.216 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 1999-03-01 | 14.69 | 4.2万 | 1.71万 | -2.49万 |
| 43 | 1999-04-01 | 17.816 | 4.3万 | 2.17万 | -2.13万 |
| 44 | 1999-05-03 | 23.338 | 4.4万 | 2.94万 | -1.46万 |
| 45 | 1999-06-01 | 24.901 | 4.5万 | 3.24万 | -1.26万 |
| 46 | 1999-07-01 | 25.526 | 4.6万 | 3.42万 | -1.18万 |
| 47 | 1999-08-02 | 14.169 | 4.7万 | 2.00万 | -2.70万 |
| 48 | 1999-09-01 | 13.232 | 4.8万 | 1.97万 | -2.83万 |
| 49 | 1999-10-01 | 11.877 | 4.9万 | 1.86万 | -3.04万 |
| 50 | 1999-11-01 | 13.023 | 5.0万 | 2.14万 | -2.86万 |
| 51 | 1999-12-01 | 11.252 | 5.1万 | 1.95万 | -3.15万 |
| 52 | 2000-01-03 | 11.461 | 5.2万 | 2.09万 | -3.11万 |
| 53 | 2000-02-01 | 7.606 | 5.3万 | 1.49万 | -3.81万 |
| 54 | 2000-03-01 | 4.793 | 5.4万 | 1.04万 | -4.36万 |
| 55 | 2000-04-03 | 5.001 | 5.5万 | 1.18万 | -4.32万 |
| 56 | 2000-05-01 | 5.001 | 5.6万 | 1.28万 | -4.32万 |
| 57 | 2000-06-01 | 6.564 | 5.7万 | 1.78万 | -3.92万 |
| 58 | 2000-07-03 | 10.21 | 5.8万 | 2.87万 | -2.93万 |
| 59 | 2000-08-01 | 12.503 | 5.9万 | 3.62万 | -2.28万 |
| 60 | 2000-09-01 | 11.252 | 6.0万 | 3.36万 | -2.64万 |
| 61 | 2000-10-02 | 13.649 | 6.1万 | 4.17万 | -1.93万 |
| 62 | 2000-11-01 | 17.816 | 6.2万 | 5.54万 | -0.66万 |
| 63 | 2000-12-01 | 18.441 | 6.3万 | 5.84万 | -0.46万 |
| 64 | 2001-01-02 | 26.776 | 6.4万 | 8.58万 | 2.18万 |
| 65 | 2001-02-01 | 32.44 | 6.5万 | 10.49万 | 3.99万 |
| 66 | 2001-03-01 | 29.473 | 6.6万 | 9.63万 | 3.03万 |
| 67 | 2001-04-02 | 27.922 | 6.7万 | 9.22万 | 2.52万 |
| 68 | 2001-05-01 | 29.256 | 6.8万 | 9.77万 | 2.97万 |
| 69 | 2001-06-01 | 31.923 | 6.9万 | 10.76万 | 3.86万 |
| 70 | 2001-07-02 | 33.84 | 7.0万 | 11.50万 | 4.50万 |
| 71 | 2001-08-01 | 36.674 | 7.1万 | 12.57万 | 5.47万 |
| 72 | 2001-09-04 | 34.89 | 7.2万 | 12.05万 | 4.85万 |
| 73 | 2001-10-01 | 33.49 | 7.3万 | 11.67万 | 4.37万 |
| 74 | 2001-11-01 | 31.04 | 7.4万 | 10.92万 | 3.52万 |
| 75 | 2001-12-03 | 38.508 | 7.5万 | 13.64万 | 6.14万 |
| 76 | 2002-01-02 | 39.591 | 7.6万 | 14.13万 | 6.53万 |
| 77 | 2002-02-01 | 40.175 | 7.7万 | 14.43万 | 6.73万 |
| 78 | 2002-03-01 | 38.458 | 7.8万 | 13.92万 | 6.12万 |
| 79 | 2002-04-01 | 42.342 | 7.9万 | 15.42万 | 7.52万 |
| 80 | 2002-05-01 | 43.559 | 8.0万 | 15.97万 | 7.97万 |
| 81 | 2002-06-03 | 38.591 | 8.1万 | 14.25万 | 6.15万 |
| 82 | 2002-07-01 | 39.591 | 8.2万 | 14.71万 | 6.51万 |
| 83 | 2002-08-01 | 38.258 | 8.3万 | 14.32万 | 6.02万 |
| 84 | 2002-09-03 | 36.174 | 8.4万 | 13.64万 | 5.24万 |
| 85 | 2002-10-01 | 39.591 | 8.5万 | 15.03万 | 6.53万 |
| 86 | 2002-11-01 | 41.008 | 8.6万 | 15.67万 | 7.07万 |
| 87 | 2002-12-02 | 42.008 | 8.7万 | 16.15万 | 7.45万 |
| 88 | 2003-01-02 | 41.825 | 8.8万 | 16.18万 | 7.38万 |
| 89 | 2003-02-03 | 39.758 | 8.9万 | 15.48万 | 6.58万 |
| 90 | 2003-03-03 | 34.857 | 9.0万 | 13.67万 | 4.67万 |
| 91 | 2003-04-01 | 34.807 | 9.1万 | 13.75万 | 4.65万 |
| 92 | 2003-05-01 | 35.024 | 9.2万 | 13.94万 | 4.74万 |
| 93 | 2003-06-02 | 41.508 | 9.3万 | 16.62万 | 7.32万 |
| 94 | 2003-07-01 | 45.342 | 9.4万 | 18.25万 | 8.85万 |
| 95 | 2003-08-01 | 45.009 | 9.5万 | 18.22万 | 8.72万 |
| 96 | 2003-09-02 | 51.594 | 9.6万 | 20.98万 | 11.38万 |
| 97 | 2003-10-01 | 54.928 | 9.7万 | 22.44万 | 12.74万 |
| 98 | 2003-11-03 | 63.996 | 9.8万 | 26.24万 | 16.44万 |
| 99 | 2003-12-01 | 65.48 | 9.9万 | 26.95万 | 17.05万 |
| 100 | 2004-01-02 | 65.863 | 10.0万 | 27.21万 | 17.21万 |
| 101 | 2004-02-02 | 68.497 | 10.1万 | 28.40万 | 18.30万 |
| 102 | 2004-03-01 | 77.265 | 10.2万 | 32.13万 | 21.93万 |
| 103 | 2004-04-01 | 79.016 | 10.3万 | 32.96万 | 22.66万 |
| 104 | 2004-05-03 | 82.983 | 10.4万 | 34.71万 | 24.31万 |
| 105 | 2004-06-01 | 79.099 | 10.5万 | 33.19万 | 22.69万 |
| 106 | 2004-07-01 | 76.29 | 10.6万 | 32.11万 | 21.51万 |
| 107 | 2004-08-02 | 75.015 | 10.7万 | 31.67万 | 20.97万 |
| 108 | 2004-09-01 | 74.965 | 10.8万 | 31.75万 | 20.95万 |
| 109 | 2004-10-01 | 78.491 | 10.9万 | 33.35万 | 22.45万 |
| 110 | 2004-11-01 | 75.64 | 11.0万 | 32.24万 | 21.24万 |
| 111 | 2004-12-01 | 83.117 | 11.1万 | 35.52万 | 24.42万 |
| 112 | 2005-01-03 | 98.42 | 11.2万 | 42.16万 | 30.96万 |
| 113 | 2005-02-01 | 105.396 | 11.3万 | 45.25万 | 33.95万 |
| 114 | 2005-03-01 | 106.546 | 11.4万 | 45.84万 | 34.44万 |
| 115 | 2005-04-01 | 105.021 | 11.5万 | 45.29万 | 33.79万 |
| 116 | 2005-05-02 | 100.42 | 11.6万 | 43.40万 | 31.80万 |
| 117 | 2005-06-01 | 116.073 | 11.7万 | 50.27万 | 38.57万 |
| 118 | 2005-07-01 | 113.873 | 11.8万 | 49.42万 | 37.62万 |
| 119 | 2005-08-01 | 118.549 | 11.9万 | 51.55万 | 39.65万 |
| 120 | 2005-09-01 | 114.998 | 12.0万 | 50.10万 | 38.10万 |
| 121 | 2005-10-03 | 120.499 | 12.1万 | 52.60万 | 40.50万 |
| 122 | 2005-11-01 | 124.775 | 12.2万 | 54.56万 | 42.36万 |
| 123 | 2005-12-01 | 133.202 | 12.3万 | 58.35万 | 46.05万 |
| 124 | 2006-01-03 | 128.826 | 12.4万 | 56.53万 | 44.13万 |
| 125 | 2006-02-01 | 135.502 | 12.5万 | 59.56万 | 47.06万 |
| 126 | 2006-03-01 | 145.454 | 12.6万 | 64.04万 | 51.44万 |
| 127 | 2006-04-03 | 146.904 | 12.7万 | 64.78万 | 52.08万 |
| 128 | 2006-05-01 | 139.903 | 12.8万 | 61.79万 | 48.99万 |
| 129 | 2006-06-01 | 131.801 | 12.9万 | 58.31万 | 45.41万 |
| 130 | 2006-07-03 | 124.975 | 13.0万 | 55.39万 | 42.39万 |
| 131 | 2006-08-01 | 122.55 | 13.1万 | 54.42万 | 41.32万 |
| 132 | 2006-09-01 | 144.629 | 13.2万 | 64.32万 | 51.12万 |
| 133 | 2006-10-02 | 143.654 | 13.3万 | 63.99万 | 50.69万 |
| 134 | 2006-11-01 | 138.353 | 13.4万 | 61.72万 | 48.32万 |
| 135 | 2006-12-01 | 135.402 | 13.5万 | 60.51万 | 47.01万 |
| 136 | 2007-01-03 | 138.603 | 13.6万 | 62.04万 | 48.44万 |
| 137 | 2007-02-01 | 137.252 | 13.7万 | 61.53万 | 47.83万 |
| 138 | 2007-03-01 | 136.127 | 13.8万 | 61.13万 | 47.33万 |
| 139 | 2007-04-02 | 131.601 | 13.9万 | 59.20万 | 45.30万 |
| 140 | 2007-05-01 | 136.727 | 14.0万 | 61.60万 | 47.60万 |
| 141 | 2007-06-01 | 139.903 | 14.1万 | 63.13万 | 49.03万 |
| 142 | 2007-07-02 | 136.352 | 14.2万 | 61.63万 | 47.43万 |
| 143 | 2007-08-01 | 131.976 | 14.3万 | 59.75万 | 45.45万 |
| 144 | 2007-09-04 | 147.354 | 14.4万 | 66.82万 | 52.42万 |
| 145 | 2007-10-01 | 158.632 | 14.5万 | 72.03万 | 57.53万 |
| 146 | 2007-11-01 | 163.658 | 14.6万 | 74.41万 | 59.81万 |
| 147 | 2007-12-03 | 154.906 | 14.7万 | 70.53万 | 55.83万 |
| 148 | 2008-01-02 | 138.753 | 14.8万 | 63.28万 | 48.48万 |
| 149 | 2008-02-01 | 135.702 | 14.9万 | 61.99万 | 47.09万 |
| 150 | 2008-03-03 | 121.199 | 15.0万 | 55.46万 | 40.46万 |
| 151 | 2008-04-01 | 121.424 | 15.1万 | 55.66万 | 40.56万 |
| 152 | 2008-05-01 | 131.151 | 15.2万 | 60.22万 | 45.02万 |
| 153 | 2008-06-02 | 130.301 | 15.3万 | 59.93万 | 44.63万 |
| 154 | 2008-07-01 | 132.852 | 15.4万 | 61.21万 | 45.81万 |
| 155 | 2008-08-01 | 140.378 | 15.5万 | 64.77万 | 49.27万 |
| 156 | 2008-09-02 | 144.904 | 15.6万 | 66.96万 | 51.36万 |
| 157 | 2008-10-01 | 138.578 | 15.7万 | 64.14万 | 48.44万 |
| 158 | 2008-11-03 | 131.926 | 15.8万 | 61.16万 | 45.36万 |
| 159 | 2008-12-01 | 116.623 | 15.9万 | 54.17万 | 38.27万 |
| 160 | 2009-01-02 | 122.775 | 16.0万 | 57.12万 | 41.12万 |
| 161 | 2009-02-02 | 119.774 | 16.1万 | 55.83万 | 39.73万 |
| 162 | 2009-03-02 | 115.673 | 16.2万 | 54.02万 | 37.82万 |
| 163 | 2009-04-01 | 110.947 | 16.3万 | 51.91万 | 35.61万 |
| 164 | 2009-05-01 | 114.748 | 16.4万 | 53.79万 | 37.39万 |
| 165 | 2009-06-01 | 116.373 | 16.5万 | 54.65万 | 38.15万 |
| 166 | 2009-07-01 | 127.175 | 16.6万 | 59.82万 | 43.22万 |
| 167 | 2009-08-03 | 126.775 | 16.7万 | 59.73万 | 43.03万 |
| 168 | 2009-09-01 | 128.876 | 16.8万 | 60.82万 | 44.02万 |
| 169 | 2009-10-01 | 140.078 | 16.9万 | 66.21万 | 49.31万 |
| 170 | 2009-11-02 | 134.427 | 17.0万 | 63.64万 | 46.64万 |
| 171 | 2009-12-01 | 150.405 | 17.1万 | 71.30万 | 54.20万 |
| 172 | 2010-01-04 | 149.83 | 17.2万 | 71.13万 | 53.93万 |
| 173 | 2010-02-01 | 151.105 | 17.3万 | 71.84万 | 54.54万 |
| 174 | 2010-03-01 | 157.782 | 17.4万 | 75.11万 | 57.71万 |
| 175 | 2010-04-01 | 159.132 | 17.5万 | 75.85万 | 58.35万 |
| 176 | 2010-05-03 | 158.257 | 17.6万 | 75.54万 | 57.94万 |
| 177 | 2010-06-01 | 157.532 | 17.7万 | 75.29万 | 57.59万 |
| 178 | 2010-07-01 | 154.331 | 17.8万 | 73.86万 | 56.06万 |
| 179 | 2010-08-02 | 144.754 | 17.9万 | 69.38万 | 51.48万 |
| 180 | 2010-09-01 | 159.732 | 18.0万 | 76.65万 | 58.65万 |
| 181 | 2010-10-01 | 172.209 | 18.1万 | 82.74万 | 64.64万 |
| 182 | 2010-11-01 | 181.711 | 18.2万 | 87.41万 | 69.21万 |
| 183 | 2010-12-01 | 185.137 | 18.3万 | 89.16万 | 70.86万 |
| 184 | 2011-01-03 | 173.31 | 18.4万 | 83.56万 | 65.16万 |
| 185 | 2011-02-01 | 186.912 | 18.5万 | 90.22万 | 71.72万 |
| 186 | 2011-03-01 | 198.865 | 18.6万 | 96.09万 | 77.49万 |
| 187 | 2011-04-01 | 216.368 | 18.7万 | 104.65万 | 85.95万 |
| 188 | 2011-05-02 | 222.97 | 18.8万 | 107.94万 | 89.14万 |
| 189 | 2011-06-01 | 209.792 | 18.9万 | 101.66万 | 82.76万 |
| 190 | 2011-07-01 | 218.044 | 19.0万 | 105.76万 | 86.76万 |
| 191 | 2011-08-01 | 199.215 | 19.1万 | 96.72万 | 77.62万 |
| 192 | 2011-09-01 | 183.287 | 19.2万 | 89.09万 | 69.89万 |
| 193 | 2011-10-03 | 151.63 | 19.3万 | 73.80万 | 54.50万 |
| 194 | 2011-11-01 | 170.584 | 19.4万 | 83.13万 | 63.73万 |
| 195 | 2011-12-01 | 191.588 | 19.5万 | 93.46万 | 73.96万 |
| 196 | 2012-01-03 | 192.864 | 19.6万 | 94.19万 | 74.59万 |
| 197 | 2012-02-01 | 209.767 | 19.7万 | 102.54万 | 82.84万 |
| 198 | 2012-03-01 | 217.093 | 19.8万 | 106.22万 | 86.42万 |
| 199 | 2012-04-02 | 224.345 | 19.9万 | 109.87万 | 89.97万 |
| 200 | 2012-05-01 | 224.12 | 20.0万 | 109.86万 | 89.86万 |
| 201 | 2012-06-01 | 200.615 | 20.1万 | 98.44万 | 78.34万 |
| 202 | 2012-07-02 | 244.099 | 20.2万 | 119.88万 | 99.68万 |
| 203 | 2012-08-01 | 246.624 | 20.3万 | 121.22万 | 100.92万 |
| 204 | 2012-09-04 | 244.149 | 20.4万 | 120.10万 | 99.70万 |
| 205 | 2012-10-01 | 258.652 | 20.5万 | 127.33万 | 106.83万 |
| 206 | 2012-11-01 | 280.956 | 20.6万 | 138.41万 | 117.81万 |
| 207 | 2012-12-03 | 266.428 | 20.7万 | 131.36万 | 110.66万 |
| 208 | 2013-01-02 | 273.055 | 20.8万 | 134.72万 | 113.92万 |
| 209 | 2013-02-01 | 291.858 | 20.9万 | 144.10万 | 123.20万 |
| 210 | 2013-03-01 | 300.135 | 21.0万 | 148.29万 | 127.29万 |
| 211 | 2013-04-01 | 299.835 | 21.1万 | 148.24万 | 127.14万 |
| 212 | 2013-05-01 | 296.059 | 21.2万 | 146.47万 | 125.27万 |
| 213 | 2013-06-03 | 313.838 | 21.3万 | 155.37万 | 134.07万 |
| 214 | 2013-07-01 | 302.936 | 21.4万 | 150.07万 | 128.67万 |
| 215 | 2013-08-01 | 293.009 | 21.5万 | 145.25万 | 123.75万 |
| 216 | 2013-09-03 | 271.529 | 21.6万 | 134.71万 | 113.11万 |
| 217 | 2013-10-01 | 288.908 | 21.7万 | 143.43万 | 121.73万 |
| 218 | 2013-11-01 | 282.907 | 21.8万 | 140.55万 | 118.75万 |
| 219 | 2013-12-02 | 296.009 | 21.9万 | 147.16万 | 125.26万 |
| 220 | 2014-01-02 | 323.965 | 22.0万 | 161.16万 | 139.16万 |
| 221 | 2014-02-03 | 315.313 | 22.1万 | 156.95万 | 134.85万 |
| 222 | 2014-03-03 | 341.918 | 22.2万 | 170.30万 | 148.10万 |
| 223 | 2014-04-01 | 346.769 | 22.3万 | 172.81万 | 150.51万 |
| 224 | 2014-05-01 | 349.72 | 22.4万 | 174.38万 | 151.98万 |
| 225 | 2014-06-02 | 356.121 | 22.5万 | 177.67万 | 155.17万 |
| 226 | 2014-07-01 | 365.873 | 22.6万 | 182.64万 | 160.04万 |
| 227 | 2014-08-01 | 356.971 | 22.7万 | 178.30万 | 155.60万 |
| 228 | 2014-09-02 | 372.975 | 22.8万 | 186.39万 | 163.59万 |
| 229 | 2014-10-01 | 363.973 | 22.9万 | 181.99万 | 159.09万 |
| 230 | 2014-11-03 | 390.228 | 23.0万 | 195.22万 | 172.22万 |
| 231 | 2014-12-01 | 380.126 | 23.1万 | 190.26万 | 167.16万 |
| 232 | 2015-01-02 | 379.226 | 23.2万 | 189.91万 | 166.71万 |
| 233 | 2015-02-02 | 377.926 | 23.3万 | 189.36万 | 166.06万 |
| 234 | 2015-03-02 | 377.876 | 23.4万 | 189.44万 | 166.04万 |
| 235 | 2015-04-01 | 400.33 | 23.5万 | 200.79万 | 177.29万 |
| 236 | 2015-05-01 | 412.082 | 23.6万 | 206.79万 | 183.19万 |
| 237 | 2015-06-01 | 419.484 | 23.7万 | 210.60万 | 186.90万 |
| 238 | 2015-07-01 | 396.679 | 23.8万 | 199.25万 | 175.45万 |
| 239 | 2015-08-03 | 398.63 | 23.9万 | 200.33万 | 176.43万 |
| 240 | 2015-09-01 | 370.324 | 24.0万 | 186.21万 | 162.21万 |
| 241 | 2015-10-01 | 360.322 | 24.1万 | 181.28万 | 157.18万 |
| 242 | 2015-11-02 | 390.878 | 24.2万 | 196.75万 | 172.55万 |
| 243 | 2015-12-01 | 367.674 | 24.3万 | 185.17万 | 160.87万 |
| 244 | 2016-01-04 | 343.419 | 24.4万 | 173.06万 | 148.66万 |
| 245 | 2016-02-01 | 337.117 | 24.5万 | 169.98万 | 145.48万 |
| 246 | 2016-03-01 | 341.118 | 24.6万 | 172.10万 | 147.50万 |
| 247 | 2016-04-01 | 369.924 | 24.7万 | 186.73万 | 162.03万 |
| 248 | 2016-05-02 | 368.274 | 24.8万 | 186.00万 | 161.20万 |
| 249 | 2016-06-01 | 387.728 | 24.9万 | 195.92万 | 171.02万 |
| 250 | 2016-07-01 | 386.727 | 25.0万 | 195.52万 | 170.52万 |
| 251 | 2016-08-01 | 385.077 | 25.1万 | 194.78万 | 169.68万 |
| 252 | 2016-09-01 | 321.014 | 25.2万 | 162.48万 | 137.28万 |
| 253 | 2016-10-03 | 320.564 | 25.3万 | 162.35万 | 137.05万 |
| 254 | 2016-11-01 | 289.158 | 25.4万 | 146.55万 | 121.15万 |
| 255 | 2016-12-01 | 323.015 | 25.5万 | 163.80万 | 138.30万 |
| 256 | 2017-01-03 | 325.515 | 25.6万 | 165.17万 | 139.57万 |
| 257 | 2017-02-01 | 323.215 | 25.7万 | 164.10万 | 138.40万 |
| 258 | 2017-03-01 | 345.919 | 25.8万 | 175.73万 | 149.93万 |
| 259 | 2017-04-03 | 338.268 | 25.9万 | 171.95万 | 146.05万 |
| 260 | 2017-05-01 | 345.469 | 26.0万 | 175.71万 | 149.71万 |
| 261 | 2017-06-01 | 337.167 | 26.1万 | 171.58万 | 145.48万 |
| 262 | 2017-07-03 | 321.964 | 26.2万 | 163.95万 | 137.75万 |
| 263 | 2017-08-01 | 320.714 | 26.3万 | 163.41万 | 137.11万 |
| 264 | 2017-09-01 | 289.458 | 26.4万 | 147.58万 | 121.18万 |
| 265 | 2017-10-02 | 300.96 | 26.5万 | 153.55万 | 127.05万 |
| 266 | 2017-11-01 | 299.21 | 26.6万 | 152.76万 | 126.16万 |
| 267 | 2017-12-01 | 305.611 | 26.7万 | 156.12万 | 129.42万 |
| 268 | 2018-01-02 | 362.773 | 26.8万 | 185.43万 | 158.63万 |
| 269 | 2018-02-01 | 388.028 | 26.9万 | 198.43万 | 171.53万 |
| 270 | 2018-03-01 | 352.32 | 27.0万 | 180.27万 | 153.27万 |
| 271 | 2018-04-02 | 319.014 | 27.1万 | 163.33万 | 136.23万 |
| 272 | 2018-05-01 | 315.663 | 27.2万 | 161.72万 | 134.52万 |
| 273 | 2018-06-01 | 335.517 | 27.3万 | 171.99万 | 144.69万 |
| 274 | 2018-07-02 | 347.469 | 27.4万 | 178.21万 | 150.81万 |
| 275 | 2018-08-01 | 351.77 | 27.5万 | 180.52万 | 153.02万 |
| 276 | 2018-09-04 | 338.468 | 27.6万 | 173.79万 | 146.19万 |
| 277 | 2018-10-01 | 370.274 | 27.7万 | 190.23万 | 162.53万 |
| 278 | 2018-11-01 | 342.719 | 27.8万 | 176.17万 | 148.37万 |
| 279 | 2018-12-03 | 331.966 | 27.9万 | 170.74万 | 142.84万 |
| 280 | 2019-01-02 | 258.702 | 28.0万 | 133.16万 | 105.16万 |
| 281 | 2019-02-01 | 281.556 | 28.1万 | 145.02万 | 116.92万 |
| 282 | 2019-03-01 | 285.307 | 28.2万 | 147.06万 | 118.86万 |
| 283 | 2019-04-01 | 274.655 | 28.3万 | 141.66万 | 113.36万 |
| 284 | 2019-05-01 | 278.056 | 28.4万 | 143.52万 | 115.12万 |
| 285 | 2019-06-03 | 226.545 | 28.5万 | 117.03万 | 88.53万 |
| 286 | 2019-07-01 | 280.506 | 28.6万 | 145.01万 | 116.41万 |
| 287 | 2019-08-01 | 296.759 | 28.7万 | 153.51万 | 124.81万 |
| 288 | 2019-09-03 | 292.759 | 28.8万 | 151.54万 | 122.74万 |
| 289 | 2019-10-01 | 283.357 | 28.9万 | 146.77万 | 117.87万 |
| 290 | 2019-11-01 | 297.76 | 29.0万 | 154.33万 | 125.33万 |
| 291 | 2019-12-02 | 359.722 | 29.1万 | 186.55万 | 157.45万 |
| 292 | 2020-01-02 | 376.325 | 29.2万 | 195.26万 | 166.06万 |
| 293 | 2020-02-03 | 396.179 | 29.3万 | 205.66万 | 176.36万 |
| 294 | 2020-03-02 | 411.232 | 29.4万 | 213.58万 | 184.18万 |
| 295 | 2020-04-01 | 363.073 | 29.5万 | 188.66万 | 159.16万 |
| 296 | 2020-05-01 | 382.627 | 29.6万 | 198.92万 | 169.32万 |
| 297 | 2020-06-01 | 401.78 | 29.7万 | 208.98万 | 179.28万 |
| 298 | 2020-07-01 | 403.281 | 29.8万 | 209.86万 | 180.06万 |
| 299 | 2020-08-03 | 436.137 | 29.9万 | 227.06万 | 197.16万 |
| 300 | 2020-09-01 | 436.787 | 30.0万 | 227.50万 | 197.50万 |
| 301 | 2020-10-01 | 414.183 | 30.1万 | 215.83万 | 185.73万 |
| 302 | 2020-11-02 | 445.439 | 30.2万 | 232.21万 | 202.01万 |
| 303 | 2020-12-01 | 543.059 | 30.3万 | 283.20万 | 252.90万 |
| 304 | 2021-01-04 | 582.617 | 30.4万 | 303.93万 | 273.53万 |
| 305 | 2021-02-01 | 594.169 | 30.5万 | 310.06万 | 279.56万 |
| 306 | 2021-03-01 | 514.353 | 30.6万 | 268.51万 | 237.91万 |
| 307 | 2021-04-01 | 527.305 | 30.7万 | 275.37万 | 244.67万 |
| 308 | 2021-05-03 | 604.721 | 30.8万 | 315.90万 | 285.10万 |
| 309 | 2021-06-01 | 599.42 | 30.9万 | 313.23万 | 282.33万 |
| 310 | 2021-07-01 | 611.772 | 31.0万 | 319.78万 | 288.78万 |
| 311 | 2021-08-02 | 606.971 | 31.1万 | 317.37万 | 286.27万 |
| 312 | 2021-09-01 | 653.981 | 31.2万 | 342.05万 | 310.85万 |
| 313 | 2021-10-01 | 584.867 | 31.3万 | 306.01万 | 274.71万 |
| 314 | 2021-11-01 | 526.705 | 31.4万 | 275.68万 | 244.28万 |
| 315 | 2021-12-01 | 473.845 | 31.5万 | 248.11万 | 216.61万 |
| 316 | 2022-01-03 | 577.265 | 31.6万 | 302.36万 | 270.76万 |
| 317 | 2022-02-01 | 545.609 | 31.7万 | 285.88万 | 254.18万 |
| 318 | 2022-03-01 | 555.161 | 31.8万 | 290.98万 | 259.18万 |
| 319 | 2022-04-01 | 570.864 | 31.9万 | 299.31万 | 267.41万 |
| 320 | 2022-05-02 | 536.157 | 32.0万 | 281.22万 | 249.22万 |
| 321 | 2022-06-01 | 477.095 | 32.1万 | 250.34万 | 218.24万 |
| 322 | 2022-07-01 | 415.633 | 32.2万 | 218.19万 | 185.99万 |
| 323 | 2022-08-01 | 424.335 | 32.3万 | 222.86万 | 190.56万 |
| 324 | 2022-09-01 | 434.737 | 32.4万 | 228.42万 | 196.02万 |
| 325 | 2022-10-03 | 432.136 | 32.5万 | 227.15万 | 194.65万 |
| 326 | 2022-11-01 | 349.42 | 32.6万 | 183.77万 | 151.17万 |
| 327 | 2022-12-01 | 366.223 | 32.7万 | 192.71万 | 160.01万 |
| 328 | 2023-01-03 | 374.275 | 32.8万 | 197.05万 | 164.25万 |
| 329 | 2023-02-01 | 424.135 | 32.9万 | 223.40万 | 190.50万 |
| 330 | 2023-03-01 | 411.732 | 33.0万 | 216.97万 | 183.97万 |
| 331 | 2023-04-03 | 408.532 | 33.1万 | 215.38万 | 182.28万 |
| 332 | 2023-05-01 | 452.04 | 33.2万 | 238.42万 | 205.22万 |
| 333 | 2023-06-01 | 473.645 | 33.3万 | 249.91万 | 216.61万 |
| 334 | 2023-07-03 | 503.951 | 33.4万 | 266.00万 | 232.60万 |
| 335 | 2023-08-01 | 512.052 | 33.5万 | 270.38万 | 236.88万 |
| 336 | 2023-09-01 | 515.053 | 33.6万 | 272.06万 | 238.46万 |
| 337 | 2023-10-02 | 475.595 | 33.7万 | 251.32万 | 217.62万 |
| 338 | 2023-11-01 | 387.277 | 33.8万 | 204.75万 | 170.95万 |
| 339 | 2023-12-01 | 521.654 | 33.9万 | 275.89万 | 241.99万 |
| 340 | 2024-01-02 | 534.557 | 34.0万 | 282.82万 | 248.82万 |
| 341 | 2024-02-01 | 561.262 | 34.1万 | 297.05万 | 262.95万 |
| 342 | 2024-03-01 | 634.727 | 34.2万 | 336.03万 | 301.83万 |
| 343 | 2024-04-01 | 689.338 | 34.3万 | 365.04万 | 330.74万 |
| 344 | 2024-05-01 | 698.89 | 34.4万 | 370.20万 | 335.80万 |
| 345 | 2024-06-03 | 728.196 | 34.5万 | 385.82万 | 351.32万 |
| 346 | 2024-07-01 | 693.189 | 34.6万 | 367.37万 | 332.77万 |
| 347 | 2024-08-01 | 687.738 | 34.7万 | 364.58万 | 329.88万 |
| 348 | 2024-09-03 | 760.052 | 34.8万 | 403.02万 | 368.22万 |
| 349 | 2024-10-01 | 813.913 | 34.9万 | 431.68万 | 396.78万 |
| 350 | 2024-11-01 | 708.092 | 35.0万 | 375.65万 | 340.65万 |
| 351 | 2024-12-02 | 818.864 | 35.1万 | 434.52万 | 399.42万 |
| 352 | 2025-01-02 | 749.25 | 35.2万 | 397.68万 | 362.48万 |
| 353 | 2025-02-03 | 885.477 | 35.3万 | 470.09万 | 434.79万 |
| 354 | 2025-03-03 | 715.643 | 35.4万 | 380.02万 | 344.62万 |
| 355 | 2025-04-01 | 759.702 | 35.5万 | 403.52万 | 368.02万 |
| 356 | 2025-05-01 | 702.34 | 35.6万 | 373.15万 | 337.55万 |
| 357 | 2025-06-02 | 672.184 | 35.7万 | 357.23万 | 321.53万 |
| 358 | 2025-07-01 | 733.697 | 35.8万 | 390.02万 | 354.22万 |
| 359 | 2025-08-01 | 692.539 | 35.9万 | 368.24万 | 332.34万 |
| 360 | 2025-09-02 | 684.887 | 36.0万 | 364.27万 | 328.27万 |
| 361 | 2025-10-01 | 664.483 | 36.1万 | 353.52万 | 317.42万 |
| 362 | 2025-11-03 | 595.369 | 36.2万 | 316.85万 | 280.65万 |
| 363 | 2025-12-01 | 596.319 | 36.3万 | 317.46万 | 281.16万 |
| 364 | 2026-01-02 | 572.665 | 36.4万 | 304.96万 | 268.56万 |