总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-07-19 | 10.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-08-01 | 10 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-09-01 | 10.688 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-10-02 | 10.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-11-01 | 9.5 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1995-12-01 | 9.25 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1996-01-02 | 9 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1996-02-01 | 8.75 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1996-03-01 | 8.625 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1996-04-01 | 8.75 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1996-05-01 | 10 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1996-06-03 | 10.75 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1996-07-01 | 10.125 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1996-08-01 | 10.6 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1996-09-03 | 8.475 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1996-10-01 | 9.475 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1996-11-01 | 9.475 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1996-12-02 | 10.725 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1997-01-02 | 9.975 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1997-02-03 | 21.475 | 2.0万 | 4.31万 | 2.31万 |
| 21 | 1997-03-03 | 19.725 | 2.1万 | 4.06万 | 1.96万 |
| 22 | 1997-04-01 | 18.35 | 2.2万 | 3.88万 | 1.68万 |
| 23 | 1997-05-01 | 18.85 | 2.3万 | 4.08万 | 1.78万 |
| 24 | 1997-06-02 | 24.1 | 2.4万 | 5.32万 | 2.92万 |
| 25 | 1997-07-01 | 22.875 | 2.5万 | 5.15万 | 2.65万 |
| 26 | 1997-08-01 | 27.25 | 2.6万 | 6.23万 | 3.63万 |
| 27 | 1997-09-02 | 24.5 | 2.7万 | 5.70万 | 3.00万 |
| 28 | 1997-10-01 | 25.25 | 2.8万 | 5.98万 | 3.18万 |
| 29 | 1997-11-03 | 21.25 | 2.9万 | 5.13万 | 2.23万 |
| 30 | 1997-12-01 | 18.863 | 3.0万 | 4.66万 | 1.66万 |
| 31 | 1998-01-02 | 18.425 | 3.1万 | 4.65万 | 1.55万 |
| 32 | 1998-02-02 | 19.05 | 3.2万 | 4.90万 | 1.70万 |
| 33 | 1998-03-02 | 22.05 | 3.3万 | 5.78万 | 2.48万 |
| 34 | 1998-04-01 | 21.737 | 3.4万 | 5.80万 | 2.40万 |
| 35 | 1998-05-01 | 21.8 | 3.5万 | 5.91万 | 2.41万 |
| 36 | 1998-06-01 | 18.737 | 3.6万 | 5.18万 | 1.58万 |
| 37 | 1998-07-01 | 17.675 | 3.7万 | 4.99万 | 1.29万 |
| 38 | 1998-08-03 | 16.3 | 3.8万 | 4.70万 | 0.90万 |
| 39 | 1998-09-01 | 12.05 | 3.9万 | 3.57万 | -0.33万 |
| 40 | 1998-10-01 | 10.675 | 4.0万 | 3.27万 | -0.73万 |
| 41 | 1998-11-02 | 15.175 | 4.1万 | 4.74万 | 0.64万 |
| 42 | 1998-12-01 | 14.63 | 4.2万 | 4.67万 | 0.47万 |
| 43 | 1999-01-04 | 12.442 | 4.3万 | 4.07万 | -0.23万 |
| 44 | 1999-02-01 | 14.255 | 4.4万 | 4.77万 | 0.37万 |
| 45 | 1999-03-01 | 11.505 | 4.5万 | 3.95万 | -0.55万 |
| 46 | 1999-04-01 | 10.568 | 4.6万 | 3.73万 | -0.87万 |
| 47 | 1999-05-03 | 12.38 | 4.7万 | 4.47万 | -0.23万 |
| 48 | 1999-06-01 | 11.88 | 4.8万 | 4.39万 | -0.41万 |
| 49 | 1999-07-01 | 12.555 | 4.9万 | 4.73万 | -0.17万 |
| 50 | 1999-08-02 | 12.93 | 5.0万 | 4.98万 | -0.02万 |
| 51 | 1999-09-01 | 13.18 | 5.1万 | 5.17万 | 0.07万 |
| 52 | 1999-10-01 | 14.68 | 5.2万 | 5.86万 | 0.66万 |
| 53 | 1999-11-01 | 18.18 | 5.3万 | 7.36万 | 2.06万 |
| 54 | 1999-12-01 | 20.51 | 5.4万 | 8.40万 | 3.00万 |
| 55 | 2000-01-03 | 19.01 | 5.5万 | 7.89万 | 2.39万 |
| 56 | 2000-02-01 | 18.76 | 5.6万 | 7.88万 | 2.28万 |
| 57 | 2000-03-01 | 18.76 | 5.7万 | 7.98万 | 2.28万 |
| 58 | 2000-04-03 | 17.198 | 5.8万 | 7.42万 | 1.62万 |
| 59 | 2000-05-01 | 18.51 | 5.9万 | 8.08万 | 2.18万 |
| 60 | 2000-06-01 | 18.135 | 6.0万 | 8.02万 | 2.02万 |
| 61 | 2000-07-03 | 16.56 | 6.1万 | 7.42万 | 1.32万 |
| 62 | 2000-08-01 | 17.56 | 6.2万 | 7.97万 | 1.77万 |
| 63 | 2000-09-01 | 19.185 | 6.3万 | 8.81万 | 2.51万 |
| 64 | 2000-10-02 | 20.185 | 6.4万 | 9.37万 | 2.97万 |
| 65 | 2000-11-01 | 20.435 | 6.5万 | 9.58万 | 3.08万 |
| 66 | 2000-12-01 | 19.39 | 6.6万 | 9.19万 | 2.59万 |
| 67 | 2001-01-02 | 19.64 | 6.7万 | 9.41万 | 2.71万 |
| 68 | 2001-02-01 | 21.015 | 6.8万 | 10.17万 | 3.37万 |
| 69 | 2001-03-01 | 20.077 | 6.9万 | 9.82万 | 2.92万 |
| 70 | 2001-04-02 | 18.14 | 7.0万 | 8.97万 | 1.97万 |
| 71 | 2001-05-01 | 17.96 | 7.1万 | 8.98万 | 1.88万 |
| 72 | 2001-06-01 | 18.69 | 7.2万 | 9.45万 | 2.25万 |
| 73 | 2001-07-02 | 20.45 | 7.3万 | 10.44万 | 3.14万 |
| 74 | 2001-08-01 | 20.79 | 7.4万 | 10.71万 | 3.31万 |
| 75 | 2001-09-04 | 20.85 | 7.5万 | 10.84万 | 3.34万 |
| 76 | 2001-10-01 | 18.9 | 7.6万 | 9.93万 | 2.33万 |
| 77 | 2001-11-01 | 19.95 | 7.7万 | 10.58万 | 2.88万 |
| 78 | 2001-12-03 | 21.54 | 7.8万 | 11.52万 | 3.72万 |
| 79 | 2002-01-02 | 23.74 | 7.9万 | 12.80万 | 4.90万 |
| 80 | 2002-02-01 | 24.44 | 8.0万 | 13.28万 | 5.28万 |
| 81 | 2002-03-01 | 25.7 | 8.1万 | 14.06万 | 5.96万 |
| 82 | 2002-04-01 | 27.56 | 8.2万 | 15.18万 | 6.98万 |
| 83 | 2002-05-01 | 27.68 | 8.3万 | 15.34万 | 7.04万 |
| 84 | 2002-06-03 | 26.93 | 8.4万 | 15.03万 | 6.63万 |
| 85 | 2002-07-01 | 27.46 | 8.5万 | 15.42万 | 6.92万 |
| 86 | 2002-08-01 | 26.46 | 8.6万 | 14.96万 | 6.36万 |
| 87 | 2002-09-03 | 27.045 | 8.7万 | 15.39万 | 6.69万 |
| 88 | 2002-10-01 | 25.995 | 8.8万 | 14.90万 | 6.10万 |
| 89 | 2002-11-01 | 26.895 | 8.9万 | 15.51万 | 6.61万 |
| 90 | 2002-12-02 | 27.255 | 9.0万 | 15.82万 | 6.82万 |
| 91 | 2003-01-02 | 27.66 | 9.1万 | 16.15万 | 7.05万 |
| 92 | 2003-02-03 | 30.435 | 9.2万 | 17.87万 | 8.67万 |
| 93 | 2003-03-03 | 32.19 | 9.3万 | 19.01万 | 9.71万 |
| 94 | 2003-04-01 | 30.33 | 9.4万 | 18.01万 | 8.61万 |
| 95 | 2003-05-01 | 30.735 | 9.5万 | 18.35万 | 8.85万 |
| 96 | 2003-06-02 | 32.88 | 9.6万 | 19.73万 | 10.13万 |
| 97 | 2003-07-01 | 36.33 | 9.7万 | 21.90万 | 12.20万 |
| 98 | 2003-08-01 | 37.035 | 9.8万 | 22.42万 | 12.62万 |
| 99 | 2003-09-02 | 41.46 | 9.9万 | 25.20万 | 15.30万 |
| 100 | 2003-10-01 | 39.3 | 10.0万 | 23.99万 | 13.99万 |
| 101 | 2003-11-03 | 44.82 | 10.1万 | 27.46万 | 17.36万 |
| 102 | 2003-12-01 | 47.7 | 10.2万 | 29.32万 | 19.12万 |
| 103 | 2004-01-02 | 46.35 | 10.3万 | 28.59万 | 18.29万 |
| 104 | 2004-02-02 | 48.27 | 10.4万 | 29.88万 | 19.48万 |
| 105 | 2004-03-01 | 46.83 | 10.5万 | 29.09万 | 18.59万 |
| 106 | 2004-04-01 | 47.76 | 10.6万 | 29.76万 | 19.16万 |
| 107 | 2004-05-03 | 44.415 | 10.7万 | 27.78万 | 17.08万 |
| 108 | 2004-06-01 | 40.44 | 10.8万 | 25.39万 | 14.59万 |
| 109 | 2004-07-01 | 44.1 | 10.9万 | 27.79万 | 16.89万 |
| 110 | 2004-08-02 | 38.895 | 11.0万 | 24.61万 | 13.61万 |
| 111 | 2004-09-01 | 38.085 | 11.1万 | 24.20万 | 13.10万 |
| 112 | 2004-10-01 | 38.04 | 11.2万 | 24.27万 | 13.07万 |
| 113 | 2004-11-01 | 38.37 | 11.3万 | 24.58万 | 13.28万 |
| 114 | 2004-12-01 | 45.825 | 11.4万 | 29.46万 | 18.06万 |
| 115 | 2005-01-03 | 45.825 | 11.5万 | 29.56万 | 18.06万 |
| 116 | 2005-02-01 | 43.605 | 11.6万 | 28.22万 | 16.62万 |
| 117 | 2005-03-01 | 47.4 | 11.7万 | 30.78万 | 19.08万 |
| 118 | 2005-04-01 | 45.75 | 11.8万 | 29.81万 | 18.01万 |
| 119 | 2005-05-02 | 42.96 | 11.9万 | 28.09万 | 16.19万 |
| 120 | 2005-06-01 | 45.233 | 12.0万 | 29.68万 | 17.68万 |
| 121 | 2005-07-01 | 44.288 | 12.1万 | 29.16万 | 17.06万 |
| 122 | 2005-08-01 | 44.963 | 12.2万 | 29.70万 | 17.50万 |
| 123 | 2005-09-01 | 43.928 | 12.3万 | 29.12万 | 16.82万 |
| 124 | 2005-10-03 | 42.578 | 12.4万 | 28.32万 | 15.92万 |
| 125 | 2005-11-01 | 40.845 | 12.5万 | 27.27万 | 14.77万 |
| 126 | 2005-12-01 | 41.318 | 12.6万 | 27.69万 | 15.09万 |
| 127 | 2006-01-03 | 34.837 | 12.7万 | 23.44万 | 10.74万 |
| 128 | 2006-02-01 | 34.365 | 12.8万 | 23.23万 | 10.43万 |
| 129 | 2006-03-01 | 33.082 | 12.9万 | 22.46万 | 9.56万 |
| 130 | 2006-04-03 | 31.89 | 13.0万 | 21.75万 | 8.75万 |
| 131 | 2006-05-01 | 32.272 | 13.1万 | 22.11万 | 9.01万 |
| 132 | 2006-06-01 | 31.102 | 13.2万 | 21.41万 | 8.21万 |
| 133 | 2006-07-03 | 30.022 | 13.3万 | 20.77万 | 7.47万 |
| 134 | 2006-08-01 | 32.295 | 13.4万 | 22.44万 | 9.04万 |
| 135 | 2006-09-01 | 34.095 | 13.5万 | 23.79万 | 10.29万 |
| 136 | 2006-10-02 | 35.513 | 13.6万 | 24.88万 | 11.28万 |
| 137 | 2006-11-01 | 35.175 | 13.7万 | 24.74万 | 11.04万 |
| 138 | 2006-12-01 | 36.12 | 13.8万 | 25.51万 | 11.71万 |
| 139 | 2007-01-03 | 37.74 | 13.9万 | 26.75万 | 12.85万 |
| 140 | 2007-02-01 | 38.573 | 14.0万 | 27.44万 | 13.44万 |
| 141 | 2007-03-01 | 39.203 | 14.1万 | 27.99万 | 13.89万 |
| 142 | 2007-04-02 | 38.303 | 14.2万 | 27.45万 | 13.25万 |
| 143 | 2007-05-01 | 40.215 | 14.3万 | 28.92万 | 14.62万 |
| 144 | 2007-06-01 | 39.563 | 14.4万 | 28.55万 | 14.15万 |
| 145 | 2007-07-02 | 36.773 | 14.5万 | 26.63万 | 12.13万 |
| 146 | 2007-08-01 | 35.693 | 14.6万 | 25.95万 | 11.35万 |
| 147 | 2007-09-04 | 35.288 | 14.7万 | 25.76万 | 11.06万 |
| 148 | 2007-10-01 | 35.175 | 14.8万 | 25.77万 | 10.97万 |
| 149 | 2007-11-01 | 35.153 | 14.9万 | 25.86万 | 10.96万 |
| 150 | 2007-12-03 | 26.985 | 15.0万 | 19.95万 | 4.95万 |
| 151 | 2008-01-02 | 26.85 | 15.1万 | 19.95万 | 4.85万 |
| 152 | 2008-02-01 | 26.58 | 15.2万 | 19.85万 | 4.65万 |
| 153 | 2008-03-03 | 29.122 | 15.3万 | 21.85万 | 6.55万 |
| 154 | 2008-04-01 | 27.547 | 15.4万 | 20.77万 | 5.37万 |
| 155 | 2008-05-01 | 28.402 | 15.5万 | 21.51万 | 6.01万 |
| 156 | 2008-06-02 | 29.842 | 15.6万 | 22.70万 | 7.10万 |
| 157 | 2008-07-01 | 26.332 | 15.7万 | 20.13万 | 4.43万 |
| 158 | 2008-08-01 | 26.917 | 15.8万 | 20.68万 | 4.88万 |
| 159 | 2008-09-02 | 23.88 | 15.9万 | 18.45万 | 2.55万 |
| 160 | 2008-10-01 | 21.405 | 16.0万 | 16.63万 | 0.63万 |
| 161 | 2008-11-03 | 20.64 | 16.1万 | 16.14万 | 0.04万 |
| 162 | 2008-12-01 | 18.457 | 16.2万 | 14.53万 | -1.67万 |
| 163 | 2009-01-02 | 17.108 | 16.3万 | 13.57万 | -2.73万 |
| 164 | 2009-02-02 | 17.625 | 16.4万 | 14.08万 | -2.32万 |
| 165 | 2009-03-02 | 17.49 | 16.5万 | 14.07万 | -2.43万 |
| 166 | 2009-04-01 | 17.985 | 16.6万 | 14.57万 | -2.03万 |
| 167 | 2009-05-01 | 19.447 | 16.7万 | 15.86万 | -0.84万 |
| 168 | 2009-06-01 | 21 | 16.8万 | 17.22万 | 0.42万 |
| 169 | 2009-07-01 | 21.427 | 16.9万 | 17.67万 | 0.77万 |
| 170 | 2009-08-03 | 21.967 | 17.0万 | 18.22万 | 1.22万 |
| 171 | 2009-09-01 | 23.16 | 17.1万 | 19.31万 | 2.21万 |
| 172 | 2009-10-01 | 22.642 | 17.2万 | 18.97万 | 1.77万 |
| 173 | 2009-11-02 | 23.52 | 17.3万 | 19.81万 | 2.51万 |
| 174 | 2009-12-01 | 23.002 | 17.4万 | 19.47万 | 2.07万 |
| 175 | 2010-01-04 | 23.295 | 17.5万 | 19.82万 | 2.32万 |
| 176 | 2010-02-01 | 23.115 | 17.6万 | 19.77万 | 2.17万 |
| 177 | 2010-03-01 | 23.52 | 17.7万 | 20.21万 | 2.51万 |
| 178 | 2010-04-01 | 23.722 | 17.8万 | 20.49万 | 2.69万 |
| 179 | 2010-05-03 | 25.252 | 17.9万 | 21.91万 | 4.01万 |
| 180 | 2010-06-01 | 23.272 | 18.0万 | 20.29万 | 2.29万 |
| 181 | 2010-07-01 | 22.462 | 18.1万 | 19.69万 | 1.59万 |
| 182 | 2010-08-02 | 22.755 | 18.2万 | 20.04万 | 1.84万 |
| 183 | 2010-09-01 | 21.697 | 18.3万 | 19.21万 | 0.91万 |
| 184 | 2010-10-01 | 21.27 | 18.4万 | 18.93万 | 0.53万 |
| 185 | 2010-11-01 | 21.472 | 18.5万 | 19.21万 | 0.71万 |
| 186 | 2010-12-01 | 21.45 | 18.6万 | 19.29万 | 0.69万 |
| 187 | 2011-01-03 | 21.675 | 18.7万 | 19.60万 | 0.90万 |
| 188 | 2011-02-01 | 21.315 | 18.8万 | 19.37万 | 0.57万 |
| 189 | 2011-03-01 | 21.922 | 18.9万 | 20.02万 | 1.12万 |
| 190 | 2011-04-01 | 21.382 | 19.0万 | 19.63万 | 0.63万 |
| 191 | 2011-05-02 | 21.63 | 19.1万 | 19.96万 | 0.86万 |
| 192 | 2011-06-01 | 21.292 | 19.2万 | 19.74万 | 0.54万 |
| 193 | 2011-07-01 | 21.18 | 19.3万 | 19.74万 | 0.44万 |
| 194 | 2011-08-01 | 21.18 | 19.4万 | 19.84万 | 0.44万 |
| 195 | 2011-09-01 | 21.607 | 19.5万 | 20.34万 | 0.84万 |
| 196 | 2011-10-03 | 20.145 | 19.6万 | 19.06万 | -0.54万 |
| 197 | 2011-11-01 | 19.92 | 19.7万 | 18.95万 | -0.75万 |
| 198 | 2011-12-01 | 19.875 | 19.8万 | 19.01万 | -0.79万 |
| 199 | 2012-01-03 | 19.56 | 19.9万 | 18.81万 | -1.09万 |
| 200 | 2012-02-01 | 19.447 | 20.0万 | 18.80万 | -1.20万 |
| 201 | 2012-03-01 | 19.132 | 20.1万 | 18.59万 | -1.51万 |
| 202 | 2012-04-02 | 20.212 | 20.2万 | 19.74万 | -0.46万 |
| 203 | 2012-05-01 | 20.775 | 20.3万 | 20.39万 | 0.09万 |
| 204 | 2012-06-01 | 20.257 | 20.4万 | 19.98万 | -0.42万 |
| 205 | 2012-07-02 | 21.112 | 20.5万 | 20.93万 | 0.43万 |
| 206 | 2012-08-01 | 21.27 | 20.6万 | 21.18万 | 0.58万 |
| 207 | 2012-09-04 | 21.045 | 20.7万 | 21.06万 | 0.36万 |
| 208 | 2012-10-01 | 21.247 | 20.8万 | 21.36万 | 0.56万 |
| 209 | 2012-11-01 | 21.135 | 20.9万 | 21.35万 | 0.45万 |
| 210 | 2012-12-03 | 20.977 | 21.0万 | 21.29万 | 0.29万 |
| 211 | 2013-01-02 | 20.775 | 21.1万 | 21.19万 | 0.09万 |
| 212 | 2013-02-01 | 20.91 | 21.2万 | 21.42万 | 0.22万 |
| 213 | 2013-03-01 | 21.135 | 21.3万 | 21.75万 | 0.45万 |
| 214 | 2013-04-01 | 21.135 | 21.4万 | 21.85万 | 0.45万 |
| 215 | 2013-05-01 | 21.36 | 21.5万 | 22.19万 | 0.69万 |
| 216 | 2013-06-03 | 21.202 | 21.6万 | 22.12万 | 0.52万 |
| 217 | 2013-07-01 | 21 | 21.7万 | 22.01万 | 0.31万 |
| 218 | 2013-08-01 | 21.247 | 21.8万 | 22.37万 | 0.57万 |
| 219 | 2013-09-03 | 21.135 | 21.9万 | 22.35万 | 0.45万 |
| 220 | 2013-10-01 | 21.225 | 22.0万 | 22.55万 | 0.55万 |
| 221 | 2013-11-01 | 21.292 | 22.1万 | 22.72万 | 0.62万 |
| 222 | 2013-12-02 | 21.202 | 22.2万 | 22.72万 | 0.52万 |
| 223 | 2014-01-02 | 20.865 | 22.3万 | 22.46万 | 0.16万 |
| 224 | 2014-02-03 | 20.977 | 22.4万 | 22.68万 | 0.28万 |
| 225 | 2014-03-03 | 20.91 | 22.5万 | 22.71万 | 0.21万 |
| 226 | 2014-04-01 | 20.797 | 22.6万 | 22.69万 | 0.09万 |
| 227 | 2014-05-01 | 20.572 | 22.7万 | 22.54万 | -0.16万 |
| 228 | 2014-06-02 | 20.662 | 22.8万 | 22.74万 | -0.06万 |
| 229 | 2014-07-01 | 20.617 | 22.9万 | 22.79万 | -0.11万 |
| 230 | 2014-08-01 | 20.775 | 23.0万 | 23.07万 | 0.07万 |
| 231 | 2014-09-02 | 21.09 | 23.1万 | 23.52万 | 0.42万 |
| 232 | 2014-10-01 | 21.09 | 23.2万 | 23.62万 | 0.42万 |
| 233 | 2014-11-03 | 20.932 | 23.3万 | 23.54万 | 0.24万 |
| 234 | 2014-12-01 | 20.887 | 23.4万 | 23.59万 | 0.19万 |
| 235 | 2015-01-02 | 20.212 | 23.5万 | 22.93万 | -0.57万 |
| 236 | 2015-02-02 | 20.527 | 23.6万 | 23.38万 | -0.22万 |
| 237 | 2015-03-02 | 20.494 | 23.7万 | 23.45万 | -0.25万 |
| 238 | 2015-04-01 | 20.449 | 23.8万 | 23.49万 | -0.31万 |
| 239 | 2015-05-01 | 20.561 | 23.9万 | 23.72万 | -0.18万 |
| 240 | 2015-06-01 | 20.359 | 24.0万 | 23.59万 | -0.41万 |
| 241 | 2015-07-01 | 20.437 | 24.1万 | 23.78万 | -0.32万 |
| 242 | 2015-08-03 | 20.437 | 24.2万 | 23.88万 | -0.32万 |
| 243 | 2015-09-01 | 20.032 | 24.3万 | 23.51万 | -0.79万 |
| 244 | 2015-10-01 | 20.359 | 24.4万 | 23.99万 | -0.41万 |
| 245 | 2015-11-02 | 19.504 | 24.5万 | 23.08万 | -1.42万 |
| 246 | 2015-12-01 | 19.74 | 24.6万 | 23.46万 | -1.14万 |
| 247 | 2016-01-04 | 19.785 | 24.7万 | 23.62万 | -1.08万 |
| 248 | 2016-02-01 | 19.042 | 24.8万 | 22.83万 | -1.97万 |
| 249 | 2016-03-01 | 19.695 | 24.9万 | 23.71万 | -1.19万 |
| 250 | 2016-04-01 | 20.404 | 25.0万 | 24.66万 | -0.34万 |
| 251 | 2016-05-02 | 20.291 | 25.1万 | 24.63万 | -0.47万 |
| 252 | 2016-06-01 | 20.134 | 25.2万 | 24.54万 | -0.66万 |
| 253 | 2016-07-01 | 20.134 | 25.3万 | 24.64万 | -0.66万 |
| 254 | 2016-08-01 | 20.392 | 25.4万 | 25.05万 | -0.35万 |
| 255 | 2016-09-01 | 20.775 | 25.5万 | 25.62万 | 0.12万 |
| 256 | 2016-10-03 | 20.617 | 25.6万 | 25.53万 | -0.07万 |
| 257 | 2016-11-01 | 20.662 | 25.7万 | 25.68万 | -0.02万 |
| 258 | 2016-12-01 | 20.955 | 25.8万 | 26.15万 | 0.35万 |
| 259 | 2017-01-03 | 20.887 | 25.9万 | 26.16万 | 0.26万 |
| 260 | 2017-02-01 | 20.955 | 26.0万 | 26.35万 | 0.35万 |
| 261 | 2017-03-01 | 20.977 | 26.1万 | 26.48万 | 0.38万 |
| 262 | 2017-04-03 | 21.247 | 26.2万 | 26.92万 | 0.72万 |
| 263 | 2017-05-01 | 21.202 | 26.3万 | 26.96万 | 0.66万 |
| 264 | 2017-06-01 | 21.225 | 26.4万 | 27.09万 | 0.69万 |
| 265 | 2017-07-03 | 22.395 | 26.5万 | 28.68万 | 2.18万 |
| 266 | 2017-08-01 | 22.663 | 26.6万 | 29.13万 | 2.53万 |
| 267 | 2017-09-01 | 23.182 | 26.7万 | 29.89万 | 3.19万 |
| 268 | 2017-10-02 | 22.912 | 26.8万 | 29.65万 | 2.85万 |
| 269 | 2017-11-01 | 23.137 | 26.9万 | 30.04万 | 3.14万 |
| 270 | 2017-12-01 | 23.205 | 27.0万 | 30.22万 | 3.22万 |
| 271 | 2018-01-02 | 23.115 | 27.1万 | 30.21万 | 3.11万 |
| 272 | 2018-02-01 | 23.07 | 27.2万 | 30.25万 | 3.05万 |
| 273 | 2018-03-01 | 24.33 | 27.3万 | 32.00万 | 4.70万 |
| 274 | 2018-04-02 | 23.88 | 27.4万 | 31.51万 | 4.11万 |
| 275 | 2018-05-01 | 23.835 | 27.5万 | 31.55万 | 4.05万 |
| 276 | 2018-06-01 | 24.043 | 27.6万 | 31.93万 | 4.33万 |
| 277 | 2018-07-02 | 24.622 | 27.7万 | 32.79万 | 5.09万 |
| 278 | 2018-08-01 | 24.892 | 27.8万 | 33.25万 | 5.45万 |
| 279 | 2018-09-04 | 24.899 | 27.9万 | 33.36万 | 5.46万 |
| 280 | 2018-10-01 | 24.892 | 28.0万 | 33.45万 | 5.45万 |
| 281 | 2018-11-01 | 24.42 | 28.1万 | 32.92万 | 4.82万 |
| 282 | 2018-12-03 | 24.262 | 28.2万 | 32.81万 | 4.61万 |
| 283 | 2019-01-02 | 24.035 | 28.3万 | 32.60万 | 4.30万 |
| 284 | 2019-02-01 | 24.037 | 28.4万 | 32.70万 | 4.30万 |
| 285 | 2019-03-01 | 24.015 | 28.5万 | 32.77万 | 4.27万 |
| 286 | 2019-04-01 | 24.082 | 28.6万 | 32.96万 | 4.36万 |
| 287 | 2019-05-01 | 23.992 | 28.7万 | 32.94万 | 4.24万 |
| 288 | 2019-06-03 | 23.655 | 28.8万 | 32.58万 | 3.78万 |
| 289 | 2019-07-01 | 23.589 | 28.9万 | 32.59万 | 3.69万 |
| 290 | 2019-08-01 | 23.497 | 29.0万 | 32.56万 | 3.56万 |
| 291 | 2019-09-03 | 23.374 | 29.1万 | 32.49万 | 3.39万 |
| 292 | 2019-10-01 | 23.16 | 29.2万 | 32.29万 | 3.09万 |
| 293 | 2019-11-01 | 23.25 | 29.3万 | 32.52万 | 3.22万 |
| 294 | 2019-12-02 | 23.54 | 29.4万 | 33.02万 | 3.62万 |
| 295 | 2020-01-02 | 23.677 | 29.5万 | 33.31万 | 3.81万 |
| 296 | 2020-02-03 | 23.836 | 29.6万 | 33.64万 | 4.04万 |
| 297 | 2020-03-02 | 23.677 | 29.7万 | 33.51万 | 3.81万 |
| 298 | 2020-04-01 | 22.53 | 29.8万 | 31.99万 | 2.19万 |
| 299 | 2020-05-01 | 22.98 | 29.9万 | 32.73万 | 2.83万 |
| 300 | 2020-06-01 | 23.43 | 30.0万 | 33.47万 | 3.47万 |
| 301 | 2020-07-01 | 23.295 | 30.1万 | 33.38万 | 3.28万 |
| 302 | 2020-08-03 | 23.374 | 30.2万 | 33.59万 | 3.39万 |
| 303 | 2020-09-01 | 23.347 | 30.3万 | 33.65万 | 3.35万 |
| 304 | 2020-10-01 | 23.767 | 30.4万 | 34.36万 | 3.96万 |
| 305 | 2020-11-02 | 23.925 | 30.5万 | 34.69万 | 4.19万 |
| 306 | 2020-12-01 | 24.645 | 30.6万 | 35.83万 | 5.23万 |
| 307 | 2021-01-04 | 24.6 | 30.7万 | 35.86万 | 5.16万 |
| 308 | 2021-02-01 | 25.253 | 30.8万 | 36.92万 | 6.12万 |
| 309 | 2021-03-01 | 26.287 | 30.9万 | 38.53万 | 7.63万 |
| 310 | 2021-04-01 | 26.04 | 31.0万 | 38.27万 | 7.27万 |
| 311 | 2021-05-03 | 26.535 | 31.1万 | 39.09万 | 7.99万 |
| 312 | 2021-06-01 | 26.917 | 31.2万 | 39.76万 | 8.56万 |
| 313 | 2021-07-01 | 28.92 | 31.3万 | 42.81万 | 11.51万 |
| 314 | 2021-08-02 | 28.537 | 31.4万 | 42.35万 | 10.95万 |
| 315 | 2021-09-01 | 27.727 | 31.5万 | 41.25万 | 9.75万 |
| 316 | 2021-10-01 | 27.075 | 31.6万 | 40.38万 | 8.78万 |
| 317 | 2021-11-01 | 27.165 | 31.7万 | 40.61万 | 8.91万 |
| 318 | 2021-12-01 | 28.733 | 31.8万 | 43.05万 | 11.25万 |
| 319 | 2022-01-03 | 27.065 | 31.9万 | 40.65万 | 8.75万 |
| 320 | 2022-02-01 | 26.917 | 32.0万 | 40.53万 | 8.53万 |
| 321 | 2022-03-01 | 26.985 | 32.1万 | 40.73万 | 8.63万 |
| 322 | 2022-04-01 | 27.052 | 32.2万 | 40.94万 | 8.74万 |
| 323 | 2022-05-02 | 26.22 | 32.3万 | 39.78万 | 7.48万 |
| 324 | 2022-06-01 | 25.595 | 32.4万 | 38.93万 | 6.53万 |
| 325 | 2022-07-01 | 25.657 | 32.5万 | 39.12万 | 6.62万 |
| 326 | 2022-08-01 | 25.819 | 32.6万 | 39.47万 | 6.87万 |
| 327 | 2022-09-01 | 25.613 | 32.7万 | 39.25万 | 6.55万 |
| 328 | 2022-10-03 | 25.747 | 32.8万 | 39.56万 | 6.76万 |
| 329 | 2022-11-01 | 25.882 | 32.9万 | 39.87万 | 6.97万 |
| 330 | 2022-12-01 | 26.04 | 33.0万 | 40.21万 | 7.21万 |
| 331 | 2023-01-03 | 25.972 | 33.1万 | 40.21万 | 7.11万 |
| 332 | 2023-02-01 | 25.927 | 33.2万 | 40.24万 | 7.04万 |
| 333 | 2023-03-01 | 25.633 | 33.3万 | 39.88万 | 6.58万 |
| 334 | 2023-04-03 | 24.825 | 33.4万 | 38.72万 | 5.32万 |
| 335 | 2023-05-01 | 25.209 | 33.5万 | 39.42万 | 5.92万 |
| 336 | 2023-06-01 | 24.847 | 33.6万 | 38.96万 | 5.36万 |
| 337 | 2023-07-03 | 25.241 | 33.7万 | 39.67万 | 5.97万 |
| 338 | 2023-08-01 | 24.892 | 33.8万 | 39.23万 | 5.43万 |
| 339 | 2023-09-01 | 24.735 | 33.9万 | 39.08万 | 5.18万 |
| 340 | 2023-10-02 | 24.352 | 34.0万 | 38.57万 | 4.57万 |
| 341 | 2023-11-01 | 24.127 | 34.1万 | 38.32万 | 4.22万 |
| 342 | 2023-12-01 | 25.245 | 34.2万 | 40.19万 | 5.99万 |
| 343 | 2024-01-02 | 25.32 | 34.3万 | 40.41万 | 6.11万 |
| 344 | 2024-02-01 | 24.577 | 34.4万 | 39.33万 | 4.93万 |
| 345 | 2024-03-01 | 24.217 | 34.5万 | 38.85万 | 4.35万 |
| 346 | 2024-04-01 | 24.33 | 34.6万 | 39.13万 | 4.53万 |
| 347 | 2024-05-01 | 24.69 | 34.7万 | 39.81万 | 5.11万 |
| 348 | 2024-06-03 | 24.96 | 34.8万 | 40.34万 | 5.54万 |
| 349 | 2024-07-01 | 24.915 | 34.9万 | 40.37万 | 5.47万 |
| 350 | 2024-08-01 | 25.14 | 35.0万 | 40.84万 | 5.84万 |
| 351 | 2024-09-03 | 24.69 | 35.1万 | 40.21万 | 5.11万 |
| 352 | 2024-10-01 | 25.162 | 35.2万 | 41.07万 | 5.87万 |
| 353 | 2024-11-01 | 25.275 | 35.3万 | 41.36万 | 6.06万 |
| 354 | 2024-12-02 | 25.725 | 35.4万 | 42.20万 | 6.80万 |
| 355 | 2025-01-02 | 25.162 | 35.5万 | 41.37万 | 5.87万 |
| 356 | 2025-02-03 | 25.162 | 35.6万 | 41.47万 | 5.87万 |
| 357 | 2025-03-03 | 25.14 | 35.7万 | 41.54万 | 5.84万 |
| 358 | 2025-04-01 | 25.185 | 35.8万 | 41.71万 | 5.91万 |
| 359 | 2025-05-01 | 24.915 | 35.9万 | 41.36万 | 5.46万 |
| 360 | 2025-06-02 | 24.982 | 36.0万 | 41.57万 | 5.57万 |
| 361 | 2025-07-01 | 25.995 | 36.1万 | 43.36万 | 7.26万 |
| 362 | 2025-08-01 | 26.625 | 36.2万 | 44.51万 | 8.31万 |
| 363 | 2025-09-02 | 29.167 | 36.3万 | 48.86万 | 12.56万 |
| 364 | 2025-10-01 | 29.077 | 36.4万 | 48.81万 | 12.41万 |
| 365 | 2025-11-03 | 27.739 | 36.5万 | 46.66万 | 10.16万 |
| 366 | 2025-12-01 | 28.447 | 36.6万 | 47.95万 | 11.35万 |
| 367 | 2026-01-02 | 27.66 | 36.7万 | 46.73万 | 10.03万 |