总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-07-13 | 13.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-08-02 | 13.7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-09-01 | 14.45 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-10-01 | 14.6 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2004-11-01 | 16.8 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 2004-12-01 | 18.285 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 2005-01-03 | 17.595 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 2005-02-01 | 16.565 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2005-03-01 | 17.295 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2005-04-01 | 18.815 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 2005-05-02 | 18.455 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 2005-06-01 | 22.735 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 2005-07-01 | 22.295 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 2005-08-01 | 25.365 | 1.4万 | 2.05万 | 0.65万 |
| 15 | 2005-09-01 | 22.565 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 2005-10-03 | 23.055 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 2005-11-01 | 24.475 | 1.7万 | 2.30万 | 0.60万 |
| 18 | 2005-12-01 | 25.665 | 1.8万 | 2.51万 | 0.71万 |
| 19 | 2006-01-03 | 25.255 | 1.9万 | 2.57万 | 0.67万 |
| 20 | 2006-02-01 | 25.795 | 2.0万 | 2.72万 | 0.72万 |
| 21 | 2006-03-01 | 26.705 | 2.1万 | 2.92万 | 0.82万 |
| 22 | 2006-04-03 | 29.205 | 2.2万 | 3.29万 | 1.09万 |
| 23 | 2006-05-01 | 25.865 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 2006-06-01 | 25.085 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 2006-07-03 | 25.255 | 2.5万 | 3.14万 | 0.64万 |
| 26 | 2006-08-01 | 23.205 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 2006-09-01 | 25.215 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 2006-10-02 | 26.395 | 2.8万 | 3.61万 | 0.81万 |
| 29 | 2006-11-01 | 27.645 | 2.9万 | 3.88万 | 0.98万 |
| 30 | 2006-12-01 | 27.725 | 3.0万 | 3.99万 | 0.99万 |
| 31 | 2007-01-03 | 28.985 | 3.1万 | 4.27万 | 1.17万 |
| 32 | 2007-02-01 | 29.445 | 3.2万 | 4.44万 | 1.24万 |
| 33 | 2007-03-01 | 32.115 | 3.3万 | 4.94万 | 1.64万 |
| 34 | 2007-04-02 | 33.915 | 3.4万 | 5.32万 | 1.92万 |
| 35 | 2007-05-01 | 33.545 | 3.5万 | 5.36万 | 1.86万 |
| 36 | 2007-06-01 | 34.145 | 3.6万 | 5.55万 | 1.95万 |
| 37 | 2007-07-02 | 32.825 | 3.7万 | 5.44万 | 1.74万 |
| 38 | 2007-08-01 | 33.415 | 3.8万 | 5.64万 | 1.84万 |
| 39 | 2007-09-04 | 32.105 | 3.9万 | 5.52万 | 1.62万 |
| 40 | 2007-10-01 | 31.615 | 4.0万 | 5.53万 | 1.53万 |
| 41 | 2007-11-01 | 29.495 | 4.1万 | 5.26万 | 1.16万 |
| 42 | 2007-12-03 | 28.015 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 2008-01-02 | 27.245 | 4.3万 | 5.06万 | 0.76万 |
| 44 | 2008-02-01 | 28.665 | 4.4万 | 5.42万 | 1.02万 |
| 45 | 2008-03-03 | 27.775 | 4.5万 | 5.35万 | 0.85万 |
| 46 | 2008-04-01 | 28.475 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 2008-05-01 | 27.955 | 4.7万 | 5.58万 | 0.88万 |
| 48 | 2008-06-02 | 27.505 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 2008-07-01 | 25.535 | 4.9万 | 5.29万 | 0.39万 |
| 50 | 2008-08-01 | 27.385 | 5.0万 | 5.78万 | 0.78万 |
| 51 | 2008-09-02 | 27.925 | 5.1万 | 5.99万 | 0.89万 |
| 52 | 2008-10-01 | 26.415 | 5.2万 | 5.77万 | 0.57万 |
| 53 | 2008-11-03 | 20.245 | 5.3万 | 4.52万 | -0.78万 |
| 54 | 2008-12-01 | 17.615 | 5.4万 | 4.03万 | -1.37万 |
| 55 | 2009-01-02 | 19.465 | 5.5万 | 4.56万 | -0.94万 |
| 56 | 2009-02-02 | 21.375 | 5.6万 | 5.10万 | -0.50万 |
| 57 | 2009-03-02 | 21.145 | 5.7万 | 5.15万 | -0.55万 |
| 58 | 2009-04-01 | 20.865 | 5.8万 | 5.18万 | -0.62万 |
| 59 | 2009-05-01 | 23.935 | 5.9万 | 6.04万 | 0.14万 |
| 60 | 2009-06-01 | 24.115 | 6.0万 | 6.19万 | 0.19万 |
| 61 | 2009-07-01 | 22.405 | 6.1万 | 5.85万 | -0.25万 |
| 62 | 2009-08-03 | 22.745 | 6.2万 | 6.04万 | -0.16万 |
| 63 | 2009-09-01 | 22.285 | 6.3万 | 6.02万 | -0.28万 |
| 64 | 2009-10-01 | 23.135 | 6.4万 | 6.35万 | -0.05万 |
| 65 | 2009-11-02 | 21.745 | 6.5万 | 6.06万 | -0.44万 |
| 66 | 2009-12-01 | 22.195 | 6.6万 | 6.29万 | -0.31万 |
| 67 | 2010-01-04 | 23.125 | 6.7万 | 6.65万 | -0.05万 |
| 68 | 2010-02-01 | 25.805 | 6.8万 | 7.52万 | 0.72万 |
| 69 | 2010-03-01 | 27.185 | 6.9万 | 8.03万 | 1.13万 |
| 70 | 2010-04-01 | 28.225 | 7.0万 | 8.43万 | 1.43万 |
| 71 | 2010-05-03 | 30.505 | 7.1万 | 9.22万 | 2.12万 |
| 72 | 2010-06-01 | 27.225 | 7.2万 | 8.32万 | 1.12万 |
| 73 | 2010-07-01 | 25.755 | 7.3万 | 7.97万 | 0.67万 |
| 74 | 2010-08-02 | 27.115 | 7.4万 | 8.50万 | 1.10万 |
| 75 | 2010-09-01 | 27.625 | 7.5万 | 8.76万 | 1.26万 |
| 76 | 2010-10-01 | 27.595 | 7.6万 | 8.85万 | 1.25万 |
| 77 | 2010-11-01 | 29.325 | 7.7万 | 9.50万 | 1.80万 |
| 78 | 2010-12-01 | 29.245 | 7.8万 | 9.57万 | 1.77万 |
| 79 | 2011-01-03 | 30.735 | 7.9万 | 10.16万 | 2.26万 |
| 80 | 2011-02-01 | 31.325 | 8.0万 | 10.46万 | 2.46万 |
| 81 | 2011-03-01 | 30.845 | 8.1万 | 10.40万 | 2.30万 |
| 82 | 2011-04-01 | 32.915 | 8.2万 | 11.20万 | 3.00万 |
| 83 | 2011-05-02 | 33.005 | 8.3万 | 11.33万 | 3.03万 |
| 84 | 2011-06-01 | 39.055 | 8.4万 | 13.50万 | 5.10万 |
| 85 | 2011-07-01 | 40.225 | 8.5万 | 14.01万 | 5.51万 |
| 86 | 2011-08-01 | 41.365 | 8.6万 | 14.50万 | 5.90万 |
| 87 | 2011-09-01 | 41.825 | 8.7万 | 14.76万 | 6.06万 |
| 88 | 2011-10-03 | 40.445 | 8.8万 | 14.38万 | 5.58万 |
| 89 | 2011-11-01 | 46.005 | 8.9万 | 16.45万 | 7.55万 |
| 90 | 2011-12-01 | 47.885 | 9.0万 | 17.23万 | 8.23万 |
| 91 | 2012-01-03 | 47.595 | 9.1万 | 17.22万 | 8.12万 |
| 92 | 2012-02-01 | 47.325 | 9.2万 | 17.22万 | 8.02万 |
| 93 | 2012-03-01 | 52.845 | 9.3万 | 19.33万 | 10.03万 |
| 94 | 2012-04-02 | 54.425 | 9.4万 | 20.01万 | 10.61万 |
| 95 | 2012-05-01 | 51.755 | 9.5万 | 19.13万 | 9.63万 |
| 96 | 2012-06-01 | 46.345 | 9.6万 | 17.23万 | 7.63万 |
| 97 | 2012-07-02 | 48.395 | 9.7万 | 18.09万 | 8.39万 |
| 98 | 2012-08-01 | 51.175 | 9.8万 | 19.23万 | 9.43万 |
| 99 | 2012-09-04 | 53.185 | 9.9万 | 20.09万 | 10.19万 |
| 100 | 2012-10-01 | 55.685 | 10.0万 | 21.13万 | 11.13万 |
| 101 | 2012-11-01 | 58.205 | 10.1万 | 22.19万 | 12.09万 |
| 102 | 2012-12-03 | 59.045 | 10.2万 | 22.61万 | 12.41万 |
| 103 | 2013-01-02 | 62.925 | 10.3万 | 24.19万 | 13.89万 |
| 104 | 2013-02-01 | 65.215 | 10.4万 | 25.17万 | 14.77万 |
| 105 | 2013-03-01 | 65.715 | 10.5万 | 25.47万 | 14.97万 |
| 106 | 2013-04-01 | 68.485 | 10.6万 | 26.64万 | 16.04万 |
| 107 | 2013-05-01 | 72.285 | 10.7万 | 28.22万 | 17.52万 |
| 108 | 2013-06-03 | 77.365 | 10.8万 | 30.30万 | 19.50万 |
| 109 | 2013-07-01 | 77.755 | 10.9万 | 30.55万 | 19.65万 |
| 110 | 2013-08-01 | 81.655 | 11.0万 | 32.19万 | 21.19万 |
| 111 | 2013-09-03 | 79.305 | 11.1万 | 31.36万 | 20.26万 |
| 112 | 2013-10-01 | 87.565 | 11.2万 | 34.73万 | 23.53万 |
| 113 | 2013-11-01 | 84.935 | 11.3万 | 33.78万 | 22.48万 |
| 114 | 2013-12-02 | 86.615 | 11.4万 | 34.55万 | 23.15万 |
| 115 | 2014-01-02 | 87.185 | 11.5万 | 34.88万 | 23.38万 |
| 116 | 2014-02-03 | 85.825 | 11.6万 | 34.44万 | 22.84万 |
| 117 | 2014-03-03 | 97.025 | 11.7万 | 39.03万 | 27.33万 |
| 118 | 2014-04-01 | 97.115 | 11.8万 | 39.17万 | 27.37万 |
| 119 | 2014-05-01 | 90.295 | 11.9万 | 36.51万 | 24.61万 |
| 120 | 2014-06-02 | 91.485 | 12.0万 | 37.10万 | 25.10万 |
| 121 | 2014-07-01 | 92.785 | 12.1万 | 37.72万 | 25.62万 |
| 122 | 2014-08-01 | 88.915 | 12.2万 | 36.25万 | 24.05万 |
| 123 | 2014-09-02 | 94.745 | 12.3万 | 38.73万 | 26.43万 |
| 124 | 2014-10-01 | 96.095 | 12.4万 | 39.38万 | 26.98万 |
| 125 | 2014-11-03 | 108.545 | 12.5万 | 44.58万 | 32.08万 |
| 126 | 2014-12-01 | 113.195 | 12.6万 | 46.59万 | 33.99万 |
| 127 | 2015-01-02 | 113.535 | 12.7万 | 46.83万 | 34.13万 |
| 128 | 2015-02-02 | 117.325 | 12.8万 | 48.49万 | 35.69万 |
| 129 | 2015-03-02 | 123.685 | 12.9万 | 51.22万 | 38.32万 |
| 130 | 2015-04-01 | 120.055 | 13.0万 | 49.82万 | 36.82万 |
| 131 | 2015-05-01 | 127.895 | 13.1万 | 53.17万 | 40.07万 |
| 132 | 2015-06-01 | 128.605 | 13.2万 | 53.57万 | 40.37万 |
| 133 | 2015-07-01 | 134.415 | 13.3万 | 56.09万 | 42.79万 |
| 134 | 2015-08-03 | 134.135 | 13.4万 | 56.07万 | 42.67万 |
| 135 | 2015-09-01 | 123.715 | 13.5万 | 51.81万 | 38.31万 |
| 136 | 2015-10-01 | 125.505 | 13.6万 | 52.66万 | 39.06万 |
| 137 | 2015-11-02 | 128.925 | 13.7万 | 54.20万 | 40.50万 |
| 138 | 2015-12-01 | 129.035 | 13.8万 | 54.35万 | 40.55万 |
| 139 | 2016-01-04 | 129.715 | 13.9万 | 54.73万 | 40.83万 |
| 140 | 2016-02-01 | 134.835 | 14.0万 | 56.99万 | 42.99万 |
| 141 | 2016-03-01 | 154.635 | 14.1万 | 65.46万 | 51.36万 |
| 142 | 2016-04-01 | 154.335 | 14.2万 | 65.43万 | 51.23万 |
| 143 | 2016-05-02 | 141.235 | 14.3万 | 59.98万 | 45.68万 |
| 144 | 2016-06-01 | 142.265 | 14.4万 | 60.52万 | 46.12万 |
| 145 | 2016-07-01 | 153.835 | 14.5万 | 65.54万 | 51.04万 |
| 146 | 2016-08-01 | 168.765 | 14.6万 | 72.00万 | 57.40万 |
| 147 | 2016-09-01 | 170.255 | 14.7万 | 72.74万 | 58.04万 |
| 148 | 2016-10-03 | 173.205 | 14.8万 | 74.10万 | 59.30万 |
| 149 | 2016-11-01 | 189.185 | 14.9万 | 81.03万 | 66.13万 |
| 150 | 2016-12-01 | 190.325 | 15.0万 | 81.62万 | 66.62万 |
| 151 | 2017-01-03 | 180.365 | 15.1万 | 77.45万 | 62.35万 |
| 152 | 2017-02-01 | 192.895 | 15.2万 | 82.93万 | 67.73万 |
| 153 | 2017-03-01 | 209.455 | 15.3万 | 90.15万 | 74.85万 |
| 154 | 2017-04-03 | 208.695 | 15.4万 | 89.92万 | 74.52万 |
| 155 | 2017-05-01 | 204.625 | 15.5万 | 88.27万 | 72.77万 |
| 156 | 2017-06-01 | 237.805 | 15.6万 | 102.68万 | 87.08万 |
| 157 | 2017-07-03 | 232.845 | 15.7万 | 100.64万 | 84.94万 |
| 158 | 2017-08-01 | 209.375 | 15.8万 | 90.60万 | 74.80万 |
| 159 | 2017-09-01 | 206.515 | 15.9万 | 89.46万 | 73.56万 |
| 160 | 2017-10-02 | 223.375 | 16.0万 | 96.86万 | 80.86万 |
| 161 | 2017-11-01 | 200.635 | 16.1万 | 87.10万 | 71.00万 |
| 162 | 2017-12-01 | 208.005 | 16.2万 | 90.40万 | 74.20万 |
| 163 | 2018-01-02 | 210.785 | 16.3万 | 91.71万 | 75.41万 |
| 164 | 2018-02-01 | 242.605 | 16.4万 | 105.65万 | 89.25万 |
| 165 | 2018-03-01 | 246.665 | 16.5万 | 107.52万 | 91.02万 |
| 166 | 2018-04-02 | 254.815 | 16.6万 | 111.17万 | 94.57万 |
| 167 | 2018-05-01 | 272.075 | 16.7万 | 118.80万 | 102.10万 |
| 168 | 2018-06-01 | 277.245 | 16.8万 | 121.16万 | 104.36万 |
| 169 | 2018-07-02 | 305.945 | 16.9万 | 133.80万 | 116.90万 |
| 170 | 2018-08-01 | 295.285 | 17.0万 | 129.24万 | 112.24万 |
| 171 | 2018-09-04 | 321.545 | 17.1万 | 140.83万 | 123.73万 |
| 172 | 2018-10-01 | 311.215 | 17.2万 | 136.41万 | 119.21万 |
| 173 | 2018-11-01 | 291.545 | 17.3万 | 127.89万 | 110.59万 |
| 174 | 2018-12-03 | 301.855 | 17.4万 | 132.51万 | 115.11万 |
| 175 | 2019-01-02 | 269.345 | 17.5万 | 118.34万 | 100.84万 |
| 176 | 2019-02-01 | 304.435 | 17.6万 | 133.86万 | 116.26万 |
| 177 | 2019-03-01 | 276.775 | 17.7万 | 121.79万 | 104.09万 |
| 178 | 2019-04-01 | 276.145 | 17.8万 | 121.62万 | 103.82万 |
| 179 | 2019-05-01 | 298.155 | 17.9万 | 131.41万 | 113.51万 |
| 180 | 2019-06-03 | 303.185 | 18.0万 | 133.73万 | 115.73万 |
| 181 | 2019-07-01 | 298.445 | 18.1万 | 131.74万 | 113.64万 |
| 182 | 2019-08-01 | 273.175 | 18.2万 | 120.68万 | 102.48万 |
| 183 | 2019-09-03 | 254.215 | 18.3万 | 112.41万 | 94.11万 |
| 184 | 2019-10-01 | 273.765 | 18.4万 | 121.15万 | 102.75万 |
| 185 | 2019-11-01 | 297.255 | 18.5万 | 131.65万 | 113.15万 |
| 186 | 2019-12-02 | 322.045 | 18.6万 | 142.73万 | 124.13万 |
| 187 | 2020-01-02 | 322.045 | 18.7万 | 142.83万 | 124.13万 |
| 188 | 2020-02-03 | 299.395 | 18.8万 | 132.88万 | 114.08万 |
| 189 | 2020-03-02 | 376.165 | 18.9万 | 167.05万 | 148.15万 |
| 190 | 2020-04-01 | 363.195 | 19.0万 | 161.39万 | 142.39万 |
| 191 | 2020-05-01 | 386.725 | 19.1万 | 171.95万 | 152.85万 |
| 192 | 2020-06-01 | 413.005 | 19.2万 | 183.73万 | 164.53万 |
| 193 | 2020-07-01 | 405.915 | 19.3万 | 180.68万 | 161.38万 |
| 194 | 2020-08-03 | 417.235 | 19.4万 | 185.82万 | 166.42万 |
| 195 | 2020-09-01 | 440.355 | 19.5万 | 196.22万 | 176.72万 |
| 196 | 2020-10-01 | 457.975 | 19.6万 | 204.17万 | 184.57万 |
| 197 | 2020-11-02 | 407.015 | 19.7万 | 181.55万 | 161.85万 |
| 198 | 2020-12-01 | 422.735 | 19.8万 | 188.66万 | 168.86万 |
| 199 | 2021-01-04 | 411.265 | 19.9万 | 183.64万 | 163.74万 |
| 200 | 2021-02-01 | 403.185 | 20.0万 | 180.13万 | 160.13万 |
| 201 | 2021-03-01 | 376.825 | 20.1万 | 168.46万 | 148.36万 |
| 202 | 2021-04-01 | 406.085 | 20.2万 | 181.64万 | 161.44万 |
| 203 | 2021-05-03 | 466.295 | 20.3万 | 208.67万 | 188.37万 |
| 204 | 2021-06-01 | 455.705 | 20.4万 | 204.03万 | 183.63万 |
| 205 | 2021-07-01 | 499.665 | 20.5万 | 223.81万 | 203.31万 |
| 206 | 2021-08-02 | 564.005 | 20.6万 | 252.73万 | 232.13万 |
| 207 | 2021-09-01 | 549.045 | 20.7万 | 246.13万 | 225.43万 |
| 208 | 2021-10-01 | 509.655 | 20.8万 | 228.57万 | 207.77万 |
| 209 | 2021-11-01 | 521.965 | 20.9万 | 234.19万 | 213.29万 |
| 210 | 2021-12-01 | 546.235 | 21.0万 | 245.18万 | 224.18万 |
| 211 | 2022-01-03 | 588.745 | 21.1万 | 264.36万 | 243.26万 |
| 212 | 2022-02-01 | 493.825 | 21.2万 | 221.84万 | 200.64万 |
| 213 | 2022-03-01 | 467.735 | 21.3万 | 210.22万 | 188.92万 |
| 214 | 2022-04-01 | 433.805 | 21.4万 | 195.07万 | 173.67万 |
| 215 | 2022-05-02 | 387.745 | 21.5万 | 174.46万 | 152.96万 |
| 216 | 2022-06-01 | 397.475 | 21.6万 | 178.93万 | 157.33万 |
| 217 | 2022-07-01 | 441.335 | 21.7万 | 198.78万 | 177.08万 |
| 218 | 2022-08-01 | 427.845 | 21.8万 | 192.80万 | 171.00万 |
| 219 | 2022-09-01 | 409.345 | 21.9万 | 184.57万 | 162.67万 |
| 220 | 2022-10-03 | 355.265 | 22.0万 | 160.28万 | 138.28万 |
| 221 | 2022-11-01 | 372.265 | 22.1万 | 168.05万 | 145.95万 |
| 222 | 2022-12-01 | 424.405 | 22.2万 | 191.69万 | 169.49万 |
| 223 | 2023-01-03 | 379.195 | 22.3万 | 171.37万 | 149.07万 |
| 224 | 2023-02-01 | 399.715 | 22.4万 | 180.74万 | 158.34万 |
| 225 | 2023-03-01 | 341.655 | 22.5万 | 154.59万 | 132.09万 |
| 226 | 2023-04-03 | 373.655 | 22.6万 | 169.17万 | 146.57万 |
| 227 | 2023-05-01 | 352.385 | 22.7万 | 159.64万 | 136.94万 |
| 228 | 2023-06-01 | 337.805 | 22.8万 | 153.13万 | 130.33万 |
| 229 | 2023-07-03 | 379.005 | 22.9万 | 171.91万 | 149.01万 |
| 230 | 2023-08-01 | 441.995 | 23.0万 | 200.58万 | 177.58万 |
| 231 | 2023-09-01 | 433.485 | 23.1万 | 196.82万 | 173.72万 |
| 232 | 2023-10-02 | 424.095 | 23.2万 | 192.66万 | 169.46万 |
| 233 | 2023-11-01 | 387.685 | 23.3万 | 176.22万 | 152.92万 |
| 234 | 2023-12-01 | 440.735 | 23.4万 | 200.43万 | 177.03万 |
| 235 | 2024-01-02 | 457.905 | 23.5万 | 208.34万 | 184.84万 |
| 236 | 2024-02-01 | 478.295 | 23.6万 | 217.72万 | 194.12万 |
| 237 | 2024-03-01 | 491.995 | 23.7万 | 224.05万 | 200.35万 |
| 238 | 2024-04-01 | 540.195 | 23.8万 | 246.10万 | 222.30万 |
| 239 | 2024-05-01 | 562.695 | 23.9万 | 256.45万 | 232.55万 |
| 240 | 2024-06-03 | 569.255 | 24.0万 | 259.54万 | 235.54万 |
| 241 | 2024-07-01 | 553.135 | 24.1万 | 252.29万 | 228.19万 |
| 242 | 2024-08-01 | 474.425 | 24.2万 | 216.49万 | 192.29万 |
| 243 | 2024-09-03 | 451.335 | 24.3万 | 206.06万 | 181.76万 |
| 244 | 2024-10-01 | 479.955 | 24.4万 | 219.22万 | 194.82万 |
| 245 | 2024-11-01 | 475.125 | 24.5万 | 217.12万 | 192.62万 |
| 246 | 2024-12-02 | 515.475 | 24.6万 | 235.65万 | 211.05万 |
| 247 | 2025-01-02 | 485.735 | 24.7万 | 222.16万 | 197.46万 |
| 248 | 2025-02-03 | 506.655 | 24.8万 | 231.83万 | 207.03万 |
| 249 | 2025-03-03 | 534.625 | 24.9万 | 244.72万 | 219.82万 |
| 250 | 2025-04-01 | 518.015 | 25.0万 | 237.22万 | 212.22万 |
| 251 | 2025-05-01 | 533.935 | 25.1万 | 244.61万 | 219.51万 |
| 252 | 2025-06-02 | 518.545 | 25.2万 | 237.66万 | 212.46万 |
| 253 | 2025-07-01 | 511.815 | 25.3万 | 234.68万 | 209.38万 |
| 254 | 2025-08-01 | 520.455 | 25.4万 | 238.74万 | 213.34万 |
| 255 | 2025-09-02 | 521.585 | 25.5万 | 239.36万 | 213.86万 |
| 256 | 2025-10-01 | 484.185 | 25.6万 | 222.29万 | 196.69万 |
| 257 | 2025-11-03 | 459.655 | 25.7万 | 211.13万 | 185.43万 |
| 258 | 2025-12-01 | 479.875 | 25.8万 | 220.52万 | 194.72万 |
| 259 | 2026-01-02 | 483.045 | 25.9万 | 222.08万 | 196.18万 |