总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-02-03 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-03-03 | 14.52 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2003-04-01 | 14.3 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2003-05-01 | 16.216 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2003-06-02 | 18.336 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 2003-07-01 | 17.486 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 2003-08-01 | 18.604 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 2003-09-02 | 18.104 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 2003-10-01 | 17.754 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 2003-11-03 | 18.827 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 2003-12-01 | 19.557 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 2004-01-02 | 20.397 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 2004-02-02 | 19.378 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 2004-03-01 | 19.728 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 2004-04-01 | 19.718 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 2004-05-03 | 19.194 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 2004-06-01 | 19.654 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2004-07-01 | 20.924 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 2004-08-02 | 21.779 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 2004-09-01 | 22.459 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 2004-10-01 | 22.619 | 2.1万 | 2.56万 | 0.46万 |
| 22 | 2004-11-01 | 25.535 | 2.2万 | 2.99万 | 0.79万 |
| 23 | 2004-12-01 | 27.025 | 2.3万 | 3.26万 | 0.96万 |
| 24 | 2005-01-03 | 26.235 | 2.4万 | 3.27万 | 0.87万 |
| 25 | 2005-02-01 | 27.451 | 2.5万 | 3.52万 | 1.02万 |
| 26 | 2005-03-01 | 26.251 | 2.6万 | 3.47万 | 0.87万 |
| 27 | 2005-04-01 | 25.611 | 2.7万 | 3.48万 | 0.78万 |
| 28 | 2005-05-02 | 25.442 | 2.8万 | 3.56万 | 0.76万 |
| 29 | 2005-06-01 | 25.372 | 2.9万 | 3.65万 | 0.75万 |
| 30 | 2005-07-01 | 27.412 | 3.0万 | 4.04万 | 1.04万 |
| 31 | 2005-08-01 | 28.557 | 3.1万 | 4.31万 | 1.21万 |
| 32 | 2005-09-01 | 30.797 | 3.2万 | 4.75万 | 1.55万 |
| 33 | 2005-10-03 | 34.697 | 3.3万 | 5.45万 | 2.15万 |
| 34 | 2005-11-01 | 30.784 | 3.4万 | 4.94万 | 1.54万 |
| 35 | 2005-12-01 | 30.854 | 3.5万 | 5.05万 | 1.55万 |
| 36 | 2006-01-03 | 30.504 | 3.6万 | 5.09万 | 1.49万 |
| 37 | 2006-02-01 | 33.58 | 3.7万 | 5.70万 | 2.00万 |
| 38 | 2006-03-01 | 30.83 | 3.8万 | 5.34万 | 1.54万 |
| 39 | 2006-04-03 | 31.69 | 3.9万 | 5.59万 | 1.69万 |
| 40 | 2006-05-01 | 32.36 | 4.0万 | 5.80万 | 1.80万 |
| 41 | 2006-06-01 | 31.56 | 4.1万 | 5.76万 | 1.66万 |
| 42 | 2006-07-03 | 31.84 | 4.2万 | 5.91万 | 1.71万 |
| 43 | 2006-08-01 | 33.988 | 4.3万 | 6.41万 | 2.11万 |
| 44 | 2006-09-01 | 35.648 | 4.4万 | 6.82万 | 2.42万 |
| 45 | 2006-10-02 | 32.328 | 4.5万 | 6.29万 | 1.79万 |
| 46 | 2006-11-01 | 32.034 | 4.6万 | 6.33万 | 1.73万 |
| 47 | 2006-12-01 | 32.114 | 4.7万 | 6.45万 | 1.75万 |
| 48 | 2007-01-03 | 29.114 | 4.8万 | 5.94万 | 1.14万 |
| 49 | 2007-02-01 | 30.063 | 4.9万 | 6.24万 | 1.34万 |
| 50 | 2007-03-01 | 29.653 | 5.0万 | 6.25万 | 1.25万 |
| 51 | 2007-04-02 | 30.273 | 5.1万 | 6.48万 | 1.38万 |
| 52 | 2007-05-01 | 30.774 | 5.2万 | 6.69万 | 1.49万 |
| 53 | 2007-06-01 | 30.904 | 5.3万 | 6.82万 | 1.52万 |
| 54 | 2007-07-02 | 31.044 | 5.4万 | 6.95万 | 1.55万 |
| 55 | 2007-08-01 | 31.268 | 5.5万 | 7.10万 | 1.60万 |
| 56 | 2007-09-04 | 30.878 | 5.6万 | 7.11万 | 1.51万 |
| 57 | 2007-10-01 | 29.568 | 5.7万 | 6.91万 | 1.21万 |
| 58 | 2007-11-01 | 32.089 | 5.8万 | 7.60万 | 1.80万 |
| 59 | 2007-12-03 | 29.989 | 5.9万 | 7.20万 | 1.30万 |
| 60 | 2008-01-02 | 29.779 | 6.0万 | 7.25万 | 1.25万 |
| 61 | 2008-02-01 | 30.004 | 6.1万 | 7.41万 | 1.31万 |
| 62 | 2008-03-03 | 31.054 | 6.2万 | 7.77万 | 1.57万 |
| 63 | 2008-04-01 | 30.764 | 6.3万 | 7.79万 | 1.49万 |
| 64 | 2008-05-01 | 35.506 | 6.4万 | 9.09万 | 2.69万 |
| 65 | 2008-06-02 | 38.976 | 6.5万 | 10.08万 | 3.58万 |
| 66 | 2008-07-01 | 42.116 | 6.6万 | 10.99万 | 4.39万 |
| 67 | 2008-08-01 | 42.975 | 6.7万 | 11.32万 | 4.62万 |
| 68 | 2008-09-02 | 37.745 | 6.8万 | 10.04万 | 3.24万 |
| 69 | 2008-10-01 | 34.265 | 6.9万 | 9.22万 | 2.32万 |
| 70 | 2008-11-03 | 34.303 | 7.0万 | 9.33万 | 2.33万 |
| 71 | 2008-12-01 | 29.743 | 7.1万 | 8.19万 | 1.09万 |
| 72 | 2009-01-02 | 30.123 | 7.2万 | 8.39万 | 1.19万 |
| 73 | 2009-02-02 | 32.685 | 7.3万 | 9.20万 | 1.90万 |
| 74 | 2009-03-02 | 28.335 | 7.4万 | 8.08万 | 0.68万 |
| 75 | 2009-04-01 | 29.815 | 7.5万 | 8.60万 | 1.10万 |
| 76 | 2009-05-01 | 30.966 | 7.6万 | 9.03万 | 1.43万 |
| 77 | 2009-06-01 | 34.426 | 7.7万 | 10.14万 | 2.44万 |
| 78 | 2009-07-01 | 36.846 | 7.8万 | 10.96万 | 3.16万 |
| 79 | 2009-08-03 | 37.107 | 7.9万 | 11.13万 | 3.23万 |
| 80 | 2009-09-01 | 36.087 | 8.0万 | 10.93万 | 2.93万 |
| 81 | 2009-10-01 | 35.807 | 8.1万 | 10.94万 | 2.84万 |
| 82 | 2009-11-02 | 36.044 | 8.2万 | 11.12万 | 2.92万 |
| 83 | 2009-12-01 | 34.674 | 8.3万 | 10.79万 | 2.49万 |
| 84 | 2010-01-04 | 35.574 | 8.4万 | 11.17万 | 2.77万 |
| 85 | 2010-02-01 | 36.466 | 8.5万 | 11.55万 | 3.05万 |
| 86 | 2010-03-01 | 36.126 | 8.6万 | 11.55万 | 2.95万 |
| 87 | 2010-04-01 | 36.186 | 8.7万 | 11.66万 | 2.96万 |
| 88 | 2010-05-03 | 42.565 | 8.8万 | 13.82万 | 5.02万 |
| 89 | 2010-06-01 | 40.705 | 8.9万 | 13.32万 | 4.42万 |
| 90 | 2010-07-01 | 40.065 | 9.0万 | 13.21万 | 4.21万 |
| 91 | 2010-08-02 | 41.407 | 9.1万 | 13.75万 | 4.65万 |
| 92 | 2010-09-01 | 39.447 | 9.2万 | 13.20万 | 4.00万 |
| 93 | 2010-10-01 | 42.087 | 9.3万 | 14.18万 | 4.88万 |
| 94 | 2010-11-01 | 42.188 | 9.4万 | 14.32万 | 4.92万 |
| 95 | 2010-12-01 | 42.798 | 9.5万 | 14.62万 | 5.12万 |
| 96 | 2011-01-03 | 43.148 | 9.6万 | 14.84万 | 5.24万 |
| 97 | 2011-02-01 | 44.702 | 9.7万 | 15.48万 | 5.78万 |
| 98 | 2011-03-01 | 42.812 | 9.8万 | 14.92万 | 5.12万 |
| 99 | 2011-04-01 | 45.152 | 9.9万 | 15.84万 | 5.94万 |
| 100 | 2011-05-02 | 44.919 | 10.0万 | 15.86万 | 5.86万 |
| 101 | 2011-06-01 | 43.419 | 10.1万 | 15.43万 | 5.33万 |
| 102 | 2011-07-01 | 43.189 | 10.2万 | 15.45万 | 5.25万 |
| 103 | 2011-08-01 | 42.936 | 10.3万 | 15.46万 | 5.16万 |
| 104 | 2011-09-01 | 41.246 | 10.4万 | 14.95万 | 4.55万 |
| 105 | 2011-10-03 | 39.826 | 10.5万 | 14.53万 | 4.03万 |
| 106 | 2011-11-01 | 41.332 | 10.6万 | 15.18万 | 4.58万 |
| 107 | 2011-12-01 | 39.162 | 10.7万 | 14.48万 | 3.78万 |
| 108 | 2012-01-03 | 40.102 | 10.8万 | 14.93万 | 4.13万 |
| 109 | 2012-02-01 | 39.671 | 10.9万 | 14.87万 | 3.97万 |
| 110 | 2012-03-01 | 43.731 | 11.0万 | 16.49万 | 5.49万 |
| 111 | 2012-04-02 | 43.711 | 11.1万 | 16.59万 | 5.49万 |
| 112 | 2012-05-01 | 41.873 | 11.2万 | 15.99万 | 4.79万 |
| 113 | 2012-06-01 | 39.313 | 11.3万 | 15.11万 | 3.81万 |
| 114 | 2012-07-02 | 39.973 | 11.4万 | 15.47万 | 4.07万 |
| 115 | 2012-08-01 | 40.679 | 11.5万 | 15.84万 | 4.34万 |
| 116 | 2012-09-04 | 40.759 | 11.6万 | 15.97万 | 4.37万 |
| 117 | 2012-10-01 | 40.659 | 11.7万 | 16.03万 | 4.33万 |
| 118 | 2012-11-01 | 41.272 | 11.8万 | 16.37万 | 4.57万 |
| 119 | 2012-12-03 | 40.042 | 11.9万 | 15.98万 | 4.08万 |
| 120 | 2013-01-02 | 39.492 | 12.0万 | 15.86万 | 3.86万 |
| 121 | 2013-02-01 | 42.395 | 12.1万 | 17.13万 | 5.03万 |
| 122 | 2013-03-01 | 42.715 | 12.2万 | 17.36万 | 5.16万 |
| 123 | 2013-04-01 | 42.995 | 12.3万 | 17.57万 | 5.27万 |
| 124 | 2013-05-01 | 43.433 | 12.4万 | 17.85万 | 5.45万 |
| 125 | 2013-06-03 | 44.233 | 12.5万 | 18.28万 | 5.78万 |
| 126 | 2013-07-01 | 44.253 | 12.6万 | 18.39万 | 5.79万 |
| 127 | 2013-08-01 | 44.459 | 12.7万 | 18.58万 | 5.88万 |
| 128 | 2013-09-03 | 44.329 | 12.8万 | 18.62万 | 5.82万 |
| 129 | 2013-10-01 | 44.219 | 12.9万 | 18.67万 | 5.77万 |
| 130 | 2013-11-01 | 45.004 | 13.0万 | 19.11万 | 6.11万 |
| 131 | 2013-12-02 | 45.124 | 13.1万 | 19.26万 | 6.16万 |
| 132 | 2014-01-02 | 46.084 | 13.2万 | 19.77万 | 6.57万 |
| 133 | 2014-02-03 | 45.443 | 13.3万 | 19.59万 | 6.29万 |
| 134 | 2014-03-03 | 46.153 | 13.4万 | 20.00万 | 6.60万 |
| 135 | 2014-04-01 | 47.443 | 13.5万 | 20.66万 | 7.16万 |
| 136 | 2014-05-01 | 48.899 | 13.6万 | 21.39万 | 7.79万 |
| 137 | 2014-06-02 | 49.919 | 13.7万 | 21.94万 | 8.24万 |
| 138 | 2014-07-01 | 52.319 | 13.8万 | 23.09万 | 9.29万 |
| 139 | 2014-08-01 | 56.2 | 13.9万 | 24.91万 | 11.01万 |
| 140 | 2014-09-02 | 56.16 | 14.0万 | 24.99万 | 10.99万 |
| 141 | 2014-10-01 | 52.1 | 14.1万 | 23.28万 | 9.18万 |
| 142 | 2014-11-03 | 49.278 | 14.2万 | 22.12万 | 7.92万 |
| 143 | 2014-12-01 | 46.258 | 14.3万 | 20.86万 | 6.56万 |
| 144 | 2015-01-02 | 48.108 | 14.4万 | 21.80万 | 7.40万 |
| 145 | 2015-02-02 | 48.834 | 14.5万 | 22.23万 | 7.73万 |
| 146 | 2015-03-02 | 47.554 | 14.6万 | 21.75万 | 7.15万 |
| 147 | 2015-04-01 | 46.114 | 14.7万 | 21.19万 | 6.49万 |
| 148 | 2015-05-01 | 46.341 | 14.8万 | 21.39万 | 6.59万 |
| 149 | 2015-06-01 | 45.961 | 14.9万 | 21.32万 | 6.42万 |
| 150 | 2015-07-01 | 44.421 | 15.0万 | 20.70万 | 5.70万 |
| 151 | 2015-08-03 | 40.228 | 15.1万 | 18.85万 | 3.75万 |
| 152 | 2015-09-01 | 38.658 | 15.2万 | 18.21万 | 3.01万 |
| 153 | 2015-10-01 | 38.468 | 15.3万 | 18.22万 | 2.92万 |
| 154 | 2015-11-02 | 38.392 | 15.4万 | 18.29万 | 2.89万 |
| 155 | 2015-12-01 | 36.972 | 15.5万 | 17.71万 | 2.21万 |
| 156 | 2016-01-04 | 33.632 | 15.6万 | 16.21万 | 0.61万 |
| 157 | 2016-02-01 | 34.241 | 15.7万 | 16.60万 | 0.90万 |
| 158 | 2016-03-01 | 33.751 | 15.8万 | 16.47万 | 0.67万 |
| 159 | 2016-04-01 | 34.981 | 15.9万 | 17.17万 | 1.27万 |
| 160 | 2016-05-02 | 37.218 | 16.0万 | 18.36万 | 2.36万 |
| 161 | 2016-06-01 | 36.998 | 16.1万 | 18.36万 | 2.26万 |
| 162 | 2016-07-01 | 38.408 | 16.2万 | 19.15万 | 2.95万 |
| 163 | 2016-08-01 | 38.926 | 16.3万 | 19.51万 | 3.21万 |
| 164 | 2016-09-01 | 39.226 | 16.4万 | 19.76万 | 3.36万 |
| 165 | 2016-10-03 | 40.046 | 16.5万 | 20.28万 | 3.78万 |
| 166 | 2016-11-01 | 39.738 | 16.6万 | 20.22万 | 3.62万 |
| 167 | 2016-12-01 | 41.488 | 16.7万 | 21.21万 | 4.51万 |
| 168 | 2017-01-03 | 42.188 | 16.8万 | 21.67万 | 4.87万 |
| 169 | 2017-02-01 | 42.179 | 16.9万 | 21.76万 | 4.86万 |
| 170 | 2017-03-01 | 41.229 | 17.0万 | 21.37万 | 4.37万 |
| 171 | 2017-04-03 | 42.279 | 17.1万 | 22.02万 | 4.92万 |
| 172 | 2017-05-01 | 42.436 | 17.2万 | 22.20万 | 5.00万 |
| 173 | 2017-06-01 | 41.436 | 17.3万 | 21.78万 | 4.48万 |
| 174 | 2017-07-03 | 40.136 | 17.4万 | 21.19万 | 3.79万 |
| 175 | 2017-08-01 | 40.359 | 17.5万 | 21.41万 | 3.91万 |
| 176 | 2017-09-01 | 40.059 | 17.6万 | 21.35万 | 3.75万 |
| 177 | 2017-10-02 | 40.609 | 17.7万 | 21.75万 | 4.05万 |
| 178 | 2017-11-01 | 40.544 | 17.8万 | 21.81万 | 4.01万 |
| 179 | 2017-12-01 | 40.794 | 17.9万 | 22.05万 | 4.15万 |
| 180 | 2018-01-02 | 41.044 | 18.0万 | 22.28万 | 4.28万 |
| 181 | 2018-02-01 | 42.081 | 18.1万 | 22.94万 | 4.84万 |
| 182 | 2018-03-01 | 41.731 | 18.2万 | 22.85万 | 4.65万 |
| 183 | 2018-04-02 | 42.981 | 18.3万 | 23.64万 | 5.34万 |
| 184 | 2018-05-01 | 44.199 | 18.4万 | 24.41万 | 6.01万 |
| 185 | 2018-06-01 | 46.499 | 18.5万 | 25.78万 | 7.28万 |
| 186 | 2018-07-02 | 46.699 | 18.6万 | 25.99万 | 7.39万 |
| 187 | 2018-08-01 | 45.486 | 18.7万 | 25.41万 | 6.71万 |
| 188 | 2018-09-04 | 45.686 | 18.8万 | 25.62万 | 6.82万 |
| 189 | 2018-10-01 | 46.946 | 18.9万 | 26.43万 | 7.53万 |
| 190 | 2018-11-01 | 45.461 | 19.0万 | 25.70万 | 6.70万 |
| 191 | 2018-12-03 | 44.531 | 19.1万 | 25.27万 | 6.17万 |
| 192 | 2019-01-02 | 42.571 | 19.2万 | 24.26万 | 5.06万 |
| 193 | 2019-02-01 | 45.098 | 19.3万 | 25.80万 | 6.50万 |
| 194 | 2019-03-01 | 46.508 | 19.4万 | 26.70万 | 7.30万 |
| 195 | 2019-04-01 | 46.798 | 19.5万 | 26.97万 | 7.47万 |
| 196 | 2019-05-01 | 46.83 | 19.6万 | 27.09万 | 7.49万 |
| 197 | 2019-06-03 | 46.65 | 19.7万 | 27.08万 | 7.38万 |
| 198 | 2019-07-01 | 46.66 | 19.8万 | 27.19万 | 7.39万 |
| 199 | 2019-08-01 | 46.995 | 19.9万 | 27.49万 | 7.59万 |
| 200 | 2019-09-03 | 46.795 | 20.0万 | 27.47万 | 7.47万 |
| 201 | 2019-10-01 | 46.945 | 20.1万 | 27.66万 | 7.56万 |
| 202 | 2019-11-01 | 47.354 | 20.2万 | 28.00万 | 7.80万 |
| 203 | 2019-12-02 | 46.874 | 20.3万 | 27.81万 | 7.51万 |
| 204 | 2020-01-02 | 49.194 | 20.4万 | 29.29万 | 8.89万 |
| 205 | 2020-02-03 | 46.005 | 20.5万 | 27.49万 | 6.99万 |
| 206 | 2020-03-02 | 44.885 | 20.6万 | 26.92万 | 6.32万 |
| 207 | 2020-04-01 | 38.835 | 20.7万 | 23.39万 | 2.69万 |
| 208 | 2020-05-01 | 41.453 | 20.8万 | 25.07万 | 4.27万 |
| 209 | 2020-06-01 | 41.983 | 20.9万 | 25.49万 | 4.59万 |
| 210 | 2020-07-01 | 42.503 | 21.0万 | 25.91万 | 4.91万 |
| 211 | 2020-08-03 | 41.589 | 21.1万 | 25.45万 | 4.35万 |
| 212 | 2020-09-01 | 41.909 | 21.2万 | 25.75万 | 4.55万 |
| 213 | 2020-10-01 | 40.919 | 21.3万 | 25.24万 | 3.94万 |
| 214 | 2020-11-02 | 40.925 | 21.4万 | 25.34万 | 3.94万 |
| 215 | 2020-12-01 | 41.715 | 21.5万 | 25.93万 | 4.43万 |
| 216 | 2021-01-04 | 42.065 | 21.6万 | 26.25万 | 4.65万 |
| 217 | 2021-02-01 | 43.727 | 21.7万 | 27.38万 | 5.68万 |
| 218 | 2021-03-01 | 45.727 | 21.8万 | 28.74万 | 6.94万 |
| 219 | 2021-04-01 | 45.366 | 21.9万 | 28.61万 | 6.71万 |
| 220 | 2021-05-03 | 46.38 | 22.0万 | 29.35万 | 7.35万 |
| 221 | 2021-06-01 | 47.41 | 22.1万 | 30.10万 | 8.00万 |
| 222 | 2021-07-01 | 48.47 | 22.2万 | 30.87万 | 8.67万 |
| 223 | 2021-08-02 | 48.231 | 22.3万 | 30.82万 | 8.52万 |
| 224 | 2021-09-01 | 48.671 | 22.4万 | 31.20万 | 8.80万 |
| 225 | 2021-10-01 | 51.371 | 22.5万 | 33.03万 | 10.53万 |
| 226 | 2021-11-01 | 51.719 | 22.6万 | 33.36万 | 10.76万 |
| 227 | 2021-12-01 | 49.839 | 22.7万 | 32.25万 | 9.55万 |
| 228 | 2022-01-03 | 53.049 | 22.8万 | 34.42万 | 11.62万 |
| 229 | 2022-02-01 | 56.108 | 22.9万 | 36.51万 | 13.61万 |
| 230 | 2022-03-01 | 56.818 | 23.0万 | 37.07万 | 14.07万 |
| 231 | 2022-04-01 | 59.708 | 23.1万 | 39.06万 | 15.96万 |
| 232 | 2022-05-02 | 58.792 | 23.2万 | 38.56万 | 15.36万 |
| 233 | 2022-06-01 | 65.232 | 23.3万 | 42.88万 | 19.58万 |
| 234 | 2022-07-01 | 58.292 | 23.4万 | 38.42万 | 15.02万 |
| 235 | 2022-08-01 | 63.321 | 23.5万 | 41.83万 | 18.33万 |
| 236 | 2022-09-01 | 61.981 | 23.6万 | 41.05万 | 17.45万 |
| 237 | 2022-10-03 | 61.521 | 23.7万 | 40.84万 | 17.14万 |
| 238 | 2022-11-01 | 64.866 | 23.8万 | 43.16万 | 19.36万 |
| 239 | 2022-12-01 | 65.466 | 23.9万 | 43.66万 | 19.76万 |
| 240 | 2023-01-03 | 64.726 | 24.0万 | 43.27万 | 19.27万 |
| 241 | 2023-02-01 | 65.59 | 24.1万 | 43.95万 | 19.85万 |
| 242 | 2023-03-01 | 67.79 | 24.2万 | 45.52万 | 21.32万 |
| 243 | 2023-04-03 | 67.49 | 24.3万 | 45.42万 | 21.12万 |
| 244 | 2023-05-01 | 67.11 | 24.4万 | 45.26万 | 20.86万 |
| 245 | 2023-06-01 | 67.03 | 24.5万 | 45.31万 | 20.81万 |
| 246 | 2023-07-03 | 68.21 | 24.6万 | 46.21万 | 21.61万 |
| 247 | 2023-08-01 | 68.707 | 24.7万 | 46.64万 | 21.94万 |
| 248 | 2023-09-01 | 66.847 | 24.8万 | 45.48万 | 20.68万 |
| 249 | 2023-10-02 | 67.717 | 24.9万 | 46.17万 | 21.27万 |
| 250 | 2023-11-01 | 66.922 | 25.0万 | 45.73万 | 20.73万 |
| 251 | 2023-12-01 | 68.282 | 25.1万 | 46.76万 | 21.66万 |
| 252 | 2024-01-02 | 71.532 | 25.2万 | 49.09万 | 23.89万 |
| 253 | 2024-02-01 | 71.46 | 25.3万 | 49.14万 | 23.84万 |
| 254 | 2024-03-01 | 71.25 | 25.4万 | 49.09万 | 23.69万 |
| 255 | 2024-04-01 | 74.77 | 25.5万 | 51.62万 | 26.12万 |
| 256 | 2024-05-01 | 73.502 | 25.6万 | 50.84万 | 25.24万 |
| 257 | 2024-06-03 | 73.362 | 25.7万 | 50.84万 | 25.14万 |
| 258 | 2024-07-01 | 72.392 | 25.8万 | 50.27万 | 24.47万 |
| 259 | 2024-08-01 | 71.824 | 25.9万 | 49.98万 | 24.08万 |
| 260 | 2024-09-03 | 71.704 | 26.0万 | 49.99万 | 23.99万 |
| 261 | 2024-10-01 | 72.594 | 26.1万 | 50.71万 | 24.61万 |
| 262 | 2024-11-01 | 74.86 | 26.2万 | 52.40万 | 26.20万 |
| 263 | 2024-12-02 | 77.1 | 26.3万 | 54.07万 | 27.77万 |
| 264 | 2025-01-02 | 77.53 | 26.4万 | 54.47万 | 28.07万 |
| 265 | 2025-02-03 | 74.729 | 26.5万 | 52.60万 | 26.10万 |
| 266 | 2025-03-03 | 72.759 | 26.6万 | 51.31万 | 24.71万 |
| 267 | 2025-04-01 | 73.879 | 26.7万 | 52.20万 | 25.50万 |
| 268 | 2025-05-01 | 72.359 | 26.8万 | 51.23万 | 24.43万 |
| 269 | 2025-06-02 | 71.615 | 26.9万 | 50.80万 | 23.90万 |
| 270 | 2025-07-01 | 72.24 | 27.0万 | 51.35万 | 24.35万 |
| 271 | 2025-08-01 | 71.605 | 27.1万 | 50.99万 | 23.89万 |
| 272 | 2025-09-02 | 70.23 | 27.2万 | 50.11万 | 22.91万 |
| 273 | 2025-10-01 | 70.765 | 27.3万 | 50.60万 | 23.30万 |
| 274 | 2025-11-03 | 69.315 | 27.4万 | 49.66万 | 22.26万 |
| 275 | 2025-12-01 | 67.255 | 27.5万 | 48.28万 | 20.78万 |
| 276 | 2026-01-02 | 68.875 | 27.6万 | 49.55万 | 21.95万 |