总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-07-12 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-08-01 | 10.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-09-03 | 13.125 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1991-10-01 | 13.25 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1991-11-01 | 13.625 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1991-12-02 | 12.75 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1992-01-02 | 14.125 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1992-02-03 | 17.125 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1992-03-02 | 16.625 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 1992-04-01 | 15.875 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1992-05-01 | 16.375 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1992-06-01 | 15.125 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1992-07-01 | 13.625 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1992-08-03 | 16 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1992-09-01 | 15.5 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 1992-10-01 | 14 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1992-11-02 | 17.125 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1992-12-01 | 21.25 | 1.8万 | 2.67万 | 0.87万 |
| 19 | 1993-01-04 | 19.5 | 1.9万 | 2.55万 | 0.65万 |
| 20 | 1993-02-01 | 21.5 | 2.0万 | 2.91万 | 0.91万 |
| 21 | 1993-03-01 | 19.75 | 2.1万 | 2.77万 | 0.67万 |
| 22 | 1993-04-01 | 24.125 | 2.2万 | 3.49万 | 1.29万 |
| 23 | 1993-05-03 | 20.75 | 2.3万 | 3.10万 | 0.80万 |
| 24 | 1993-06-01 | 26.25 | 2.4万 | 4.02万 | 1.62万 |
| 25 | 1993-07-01 | 25.25 | 2.5万 | 3.97万 | 1.47万 |
| 26 | 1993-08-02 | 25.25 | 2.6万 | 4.07万 | 1.47万 |
| 27 | 1993-09-01 | 22.125 | 2.7万 | 3.66万 | 0.96万 |
| 28 | 1993-10-01 | 24.375 | 2.8万 | 4.14万 | 1.34万 |
| 29 | 1993-11-01 | 26.5 | 2.9万 | 4.60万 | 1.70万 |
| 30 | 1993-12-01 | 29.25 | 3.0万 | 5.17万 | 2.17万 |
| 31 | 1994-01-03 | 27.875 | 3.1万 | 5.03万 | 1.93万 |
| 32 | 1994-02-01 | 29.75 | 3.2万 | 5.47万 | 2.27万 |
| 33 | 1994-03-01 | 29.5 | 3.3万 | 5.52万 | 2.22万 |
| 34 | 1994-04-04 | 27.125 | 3.4万 | 5.18万 | 1.78万 |
| 35 | 1994-05-02 | 31.375 | 3.5万 | 6.09万 | 2.59万 |
| 36 | 1994-06-01 | 30.25 | 3.6万 | 5.97万 | 2.37万 |
| 37 | 1994-07-01 | 28.5 | 3.7万 | 5.73万 | 2.03万 |
| 38 | 1994-08-01 | 27.5 | 3.8万 | 5.63万 | 1.83万 |
| 39 | 1994-09-01 | 29.625 | 3.9万 | 6.16万 | 2.26万 |
| 40 | 1994-10-03 | 27.5 | 4.0万 | 5.82万 | 1.82万 |
| 41 | 1994-11-01 | 27.625 | 4.1万 | 5.94万 | 1.84万 |
| 42 | 1994-12-01 | 24 | 4.2万 | 5.26万 | 1.06万 |
| 43 | 1995-01-03 | 25.625 | 4.3万 | 5.72万 | 1.42万 |
| 44 | 1995-02-01 | 28.25 | 4.4万 | 6.41万 | 2.01万 |
| 45 | 1995-03-01 | 27 | 4.5万 | 6.22万 | 1.72万 |
| 46 | 1995-04-03 | 30 | 4.6万 | 7.02万 | 2.42万 |
| 47 | 1995-05-01 | 23 | 4.7万 | 5.48万 | 0.78万 |
| 48 | 1995-06-01 | 24.75 | 4.8万 | 6.00万 | 1.20万 |
| 49 | 1995-07-03 | 26.25 | 4.9万 | 6.46万 | 1.56万 |
| 50 | 1995-08-01 | 28 | 5.0万 | 6.99万 | 1.99万 |
| 51 | 1995-09-01 | 25.125 | 5.1万 | 6.37万 | 1.27万 |
| 52 | 1995-10-02 | 25.5 | 5.2万 | 6.57万 | 1.37万 |
| 53 | 1995-11-01 | 22 | 5.3万 | 5.77万 | 0.47万 |
| 54 | 1995-12-01 | 26 | 5.4万 | 6.91万 | 1.51万 |
| 55 | 1996-01-02 | 25 | 5.5万 | 6.75万 | 1.25万 |
| 56 | 1996-02-01 | 22.75 | 5.6万 | 6.24万 | 0.64万 |
| 57 | 1996-03-01 | 25.875 | 5.7万 | 7.20万 | 1.50万 |
| 58 | 1996-04-01 | 25 | 5.8万 | 7.05万 | 1.25万 |
| 59 | 1996-05-01 | 28.75 | 5.9万 | 8.21万 | 2.31万 |
| 60 | 1996-06-03 | 28.75 | 6.0万 | 8.31万 | 2.31万 |
| 61 | 1996-07-01 | 27.125 | 6.1万 | 7.94万 | 1.84万 |
| 62 | 1996-08-01 | 23.5 | 6.2万 | 6.98万 | 0.78万 |
| 63 | 1996-09-03 | 24.5 | 6.3万 | 7.38万 | 1.08万 |
| 64 | 1996-10-01 | 22.75 | 6.4万 | 6.95万 | 0.55万 |
| 65 | 1996-11-01 | 22.75 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 1996-12-02 | 24 | 6.6万 | 7.54万 | 0.94万 |
| 67 | 1997-01-02 | 23.75 | 6.7万 | 7.56万 | 0.86万 |
| 68 | 1997-02-03 | 25.5 | 6.8万 | 8.22万 | 1.42万 |
| 69 | 1997-03-03 | 25.875 | 6.9万 | 8.44万 | 1.54万 |
| 70 | 1997-04-01 | 24.938 | 7.0万 | 8.23万 | 1.23万 |
| 71 | 1997-05-01 | 26.125 | 7.1万 | 8.72万 | 1.62万 |
| 72 | 1997-06-02 | 29 | 7.2万 | 9.78万 | 2.58万 |
| 73 | 1997-07-01 | 31.125 | 7.3万 | 10.60万 | 3.30万 |
| 74 | 1997-08-01 | 32.25 | 7.4万 | 11.08万 | 3.68万 |
| 75 | 1997-09-02 | 36.875 | 7.5万 | 12.77万 | 5.27万 |
| 76 | 1997-10-01 | 35.75 | 7.6万 | 12.48万 | 4.88万 |
| 77 | 1997-11-03 | 33.5 | 7.7万 | 11.80万 | 4.10万 |
| 78 | 1997-12-01 | 33.625 | 7.8万 | 11.94万 | 4.14万 |
| 79 | 1998-01-02 | 32.5 | 7.9万 | 11.64万 | 3.74万 |
| 80 | 1998-02-02 | 35.75 | 8.0万 | 12.91万 | 4.91万 |
| 81 | 1998-03-02 | 35.875 | 8.1万 | 13.05万 | 4.95万 |
| 82 | 1998-04-01 | 40.25 | 8.2万 | 14.74万 | 6.54万 |
| 83 | 1998-05-01 | 43.5 | 8.3万 | 16.03万 | 7.73万 |
| 84 | 1998-06-01 | 40.313 | 8.4万 | 14.96万 | 6.56万 |
| 85 | 1998-07-01 | 43.531 | 8.5万 | 16.25万 | 7.75万 |
| 86 | 1998-08-03 | 40 | 8.6万 | 15.04万 | 6.44万 |
| 87 | 1998-09-01 | 39 | 8.7万 | 14.76万 | 6.06万 |
| 88 | 1998-10-01 | 36.5 | 8.8万 | 13.91万 | 5.11万 |
| 89 | 1998-11-02 | 38.75 | 8.9万 | 14.87万 | 5.97万 |
| 90 | 1998-12-01 | 42 | 9.0万 | 16.22万 | 7.22万 |
| 91 | 1999-01-04 | 39.375 | 9.1万 | 15.31万 | 6.21万 |
| 92 | 1999-02-01 | 43.125 | 9.2万 | 16.86万 | 7.66万 |
| 93 | 1999-03-01 | 40.75 | 9.3万 | 16.03万 | 6.73万 |
| 94 | 1999-04-01 | 39.5 | 9.4万 | 15.64万 | 6.24万 |
| 95 | 1999-05-03 | 46.625 | 9.5万 | 18.56万 | 9.06万 |
| 96 | 1999-06-01 | 48.813 | 9.6万 | 19.53万 | 9.93万 |
| 97 | 1999-07-01 | 48 | 9.7万 | 19.31万 | 9.61万 |
| 98 | 1999-08-02 | 45.5 | 9.8万 | 18.40万 | 8.60万 |
| 99 | 1999-09-01 | 46.125 | 9.9万 | 18.76万 | 8.86万 |
| 100 | 1999-10-01 | 40.5 | 10.0万 | 16.57万 | 6.57万 |
| 101 | 1999-11-01 | 36 | 10.1万 | 14.83万 | 4.73万 |
| 102 | 1999-12-01 | 30.375 | 10.2万 | 12.61万 | 2.41万 |
| 103 | 2000-01-03 | 32.25 | 10.3万 | 13.49万 | 3.19万 |
| 104 | 2000-02-01 | 33.625 | 10.4万 | 14.16万 | 3.76万 |
| 105 | 2000-03-01 | 29.375 | 10.5万 | 12.47万 | 1.97万 |
| 106 | 2000-04-03 | 30.25 | 10.6万 | 12.95万 | 2.35万 |
| 107 | 2000-05-01 | 32.75 | 10.7万 | 14.12万 | 3.42万 |
| 108 | 2000-06-01 | 33.875 | 10.8万 | 14.70万 | 3.90万 |
| 109 | 2000-07-03 | 34.125 | 10.9万 | 14.91万 | 4.01万 |
| 110 | 2000-08-01 | 32 | 11.0万 | 14.08万 | 3.08万 |
| 111 | 2000-09-01 | 39.125 | 11.1万 | 17.32万 | 6.22万 |
| 112 | 2000-10-02 | 38.625 | 11.2万 | 17.19万 | 5.99万 |
| 113 | 2000-11-01 | 44.125 | 11.3万 | 19.74万 | 8.44万 |
| 114 | 2000-12-01 | 40 | 11.4万 | 18.00万 | 6.60万 |
| 115 | 2001-01-02 | 43.25 | 11.5万 | 19.56万 | 8.06万 |
| 116 | 2001-02-01 | 45.1 | 11.6万 | 20.50万 | 8.90万 |
| 117 | 2001-03-01 | 41.02 | 11.7万 | 18.74万 | 7.04万 |
| 118 | 2001-04-02 | 39.74 | 11.8万 | 18.26万 | 6.46万 |
| 119 | 2001-05-01 | 41.3 | 11.9万 | 19.07万 | 7.17万 |
| 120 | 2001-06-01 | 50.7 | 12.0万 | 23.52万 | 11.52万 |
| 121 | 2001-07-02 | 53.56 | 12.1万 | 24.94万 | 12.84万 |
| 122 | 2001-08-01 | 56.68 | 12.2万 | 26.50万 | 14.30万 |
| 123 | 2001-09-04 | 53.16 | 12.3万 | 24.95万 | 12.65万 |
| 124 | 2001-10-01 | 52.38 | 12.4万 | 24.68万 | 12.28万 |
| 125 | 2001-11-01 | 53.96 | 12.5万 | 25.53万 | 13.03万 |
| 126 | 2001-12-03 | 55.92 | 12.6万 | 26.56万 | 13.96万 |
| 127 | 2002-01-02 | 59.38 | 12.7万 | 28.30万 | 15.60万 |
| 128 | 2002-02-01 | 56.6 | 12.8万 | 27.07万 | 14.27万 |
| 129 | 2002-03-01 | 62.1 | 12.9万 | 29.80万 | 16.90万 |
| 130 | 2002-04-01 | 66.16 | 13.0万 | 31.85万 | 18.85万 |
| 131 | 2002-05-01 | 70.5 | 13.1万 | 34.04万 | 20.94万 |
| 132 | 2002-06-03 | 66.66 | 13.2万 | 32.29万 | 19.09万 |
| 133 | 2002-07-01 | 57.62 | 13.3万 | 28.01万 | 14.71万 |
| 134 | 2002-08-01 | 51.92 | 13.4万 | 25.34万 | 11.94万 |
| 135 | 2002-09-03 | 48.2 | 13.5万 | 23.62万 | 10.12万 |
| 136 | 2002-10-01 | 49.3 | 13.6万 | 24.26万 | 10.66万 |
| 137 | 2002-11-01 | 46 | 13.7万 | 22.74万 | 9.04万 |
| 138 | 2002-12-02 | 49.72 | 13.8万 | 24.68万 | 10.88万 |
| 139 | 2003-01-02 | 49.02 | 13.9万 | 24.43万 | 10.53万 |
| 140 | 2003-02-03 | 42.56 | 14.0万 | 21.31万 | 7.31万 |
| 141 | 2003-03-03 | 45.98 | 14.1万 | 23.12万 | 9.02万 |
| 142 | 2003-04-01 | 45.32 | 14.2万 | 22.89万 | 8.69万 |
| 143 | 2003-05-01 | 52.9 | 14.3万 | 26.82万 | 12.52万 |
| 144 | 2003-06-02 | 62.38 | 14.4万 | 31.73万 | 17.33万 |
| 145 | 2003-07-01 | 64.1 | 14.5万 | 32.70万 | 18.20万 |
| 146 | 2003-08-01 | 67.3 | 14.6万 | 34.43万 | 19.83万 |
| 147 | 2003-09-02 | 73.2 | 14.7万 | 37.55万 | 22.85万 |
| 148 | 2003-10-01 | 68.6 | 14.8万 | 35.29万 | 20.49万 |
| 149 | 2003-11-03 | 77.3 | 14.9万 | 39.87万 | 24.97万 |
| 150 | 2003-12-01 | 79.42 | 15.0万 | 41.06万 | 26.06万 |
| 151 | 2004-01-02 | 79.3 | 15.1万 | 41.10万 | 26.00万 |
| 152 | 2004-02-02 | 73.58 | 15.2万 | 38.23万 | 23.03万 |
| 153 | 2004-03-01 | 75.82 | 15.3万 | 39.50万 | 24.20万 |
| 154 | 2004-04-01 | 70.94 | 15.4万 | 37.06万 | 21.66万 |
| 155 | 2004-05-03 | 77.8 | 15.5万 | 40.74万 | 25.24万 |
| 156 | 2004-06-01 | 75.7 | 15.6万 | 39.74万 | 24.14万 |
| 157 | 2004-07-01 | 73.72 | 15.7万 | 38.80万 | 23.10万 |
| 158 | 2004-08-02 | 76.34 | 15.8万 | 40.28万 | 24.48万 |
| 159 | 2004-09-01 | 73.56 | 15.9万 | 38.91万 | 23.01万 |
| 160 | 2004-10-01 | 80.12 | 16.0万 | 42.48万 | 26.48万 |
| 161 | 2004-11-01 | 81.5 | 16.1万 | 43.31万 | 27.21万 |
| 162 | 2004-12-01 | 89.84 | 16.2万 | 47.85万 | 31.65万 |
| 163 | 2005-01-03 | 85.46 | 16.3万 | 45.61万 | 29.31万 |
| 164 | 2005-02-01 | 89.98 | 16.4万 | 48.13万 | 31.73万 |
| 165 | 2005-03-01 | 100.18 | 16.5万 | 53.68万 | 37.18万 |
| 166 | 2005-04-01 | 98.5 | 16.6万 | 52.88万 | 36.28万 |
| 167 | 2005-05-02 | 89.4 | 16.7万 | 48.10万 | 31.40万 |
| 168 | 2005-06-01 | 99.3 | 16.8万 | 53.52万 | 36.72万 |
| 169 | 2005-07-01 | 91.08 | 16.9万 | 49.19万 | 32.29万 |
| 170 | 2005-08-01 | 95.84 | 17.0万 | 51.86万 | 34.86万 |
| 171 | 2005-09-01 | 84.46 | 17.1万 | 45.80万 | 28.70万 |
| 172 | 2005-10-03 | 86.72 | 17.2万 | 47.13万 | 29.93万 |
| 173 | 2005-11-01 | 98.52 | 17.3万 | 53.64万 | 36.34万 |
| 174 | 2005-12-01 | 103.32 | 17.4万 | 56.36万 | 38.96万 |
| 175 | 2006-01-03 | 101.3 | 17.5万 | 55.36万 | 37.86万 |
| 176 | 2006-02-01 | 104.56 | 17.6万 | 57.24万 | 39.64万 |
| 177 | 2006-03-01 | 108.4 | 17.7万 | 59.44万 | 41.74万 |
| 178 | 2006-04-03 | 100.86 | 17.8万 | 55.40万 | 37.60万 |
| 179 | 2006-05-01 | 102.24 | 17.9万 | 56.26万 | 38.36万 |
| 180 | 2006-06-01 | 102.22 | 18.0万 | 56.35万 | 38.35万 |
| 181 | 2006-07-03 | 102.1 | 18.1万 | 56.39万 | 38.29万 |
| 182 | 2006-08-01 | 95.9 | 18.2万 | 53.06万 | 34.86万 |
| 183 | 2006-09-01 | 100.66 | 18.3万 | 55.80万 | 37.50万 |
| 184 | 2006-10-02 | 101.08 | 18.4万 | 56.13万 | 37.73万 |
| 185 | 2006-11-01 | 111.5 | 18.5万 | 62.01万 | 43.51万 |
| 186 | 2006-12-01 | 111.5 | 18.6万 | 62.11万 | 43.51万 |
| 187 | 2007-01-03 | 114.1 | 18.7万 | 63.66万 | 44.96万 |
| 188 | 2007-02-01 | 116.52 | 18.8万 | 65.11万 | 46.31万 |
| 189 | 2007-03-01 | 119.66 | 18.9万 | 66.97万 | 48.07万 |
| 190 | 2007-04-02 | 126.94 | 19.0万 | 71.14万 | 52.14万 |
| 191 | 2007-05-01 | 128.42 | 19.1万 | 72.07万 | 52.97万 |
| 192 | 2007-06-01 | 126.4 | 19.2万 | 71.04万 | 51.84万 |
| 193 | 2007-07-02 | 119.52 | 19.3万 | 67.27万 | 47.97万 |
| 194 | 2007-08-01 | 138.3 | 19.4万 | 77.94万 | 58.54万 |
| 195 | 2007-09-04 | 136.76 | 19.5万 | 77.17万 | 57.67万 |
| 196 | 2007-10-01 | 137.42 | 19.6万 | 77.65万 | 58.05万 |
| 197 | 2007-11-01 | 133.2 | 19.7万 | 75.36万 | 55.66万 |
| 198 | 2007-12-03 | 105.98 | 19.8万 | 60.06万 | 40.26万 |
| 199 | 2008-01-02 | 80.56 | 19.9万 | 45.75万 | 25.85万 |
| 200 | 2008-02-01 | 114.84 | 20.0万 | 65.32万 | 45.32万 |
| 201 | 2008-03-03 | 100.18 | 20.1万 | 57.09万 | 36.99万 |
| 202 | 2008-04-01 | 106 | 20.2万 | 60.50万 | 40.30万 |
| 203 | 2008-05-01 | 105.96 | 20.3万 | 60.58万 | 40.28万 |
| 204 | 2008-06-02 | 99.66 | 20.4万 | 57.08万 | 36.68万 |
| 205 | 2008-07-01 | 82.72 | 20.5万 | 47.48万 | 26.98万 |
| 206 | 2008-08-01 | 57 | 20.6万 | 32.81万 | 12.21万 |
| 207 | 2008-09-02 | 55.24 | 20.7万 | 31.90万 | 11.20万 |
| 208 | 2008-10-01 | 44.94 | 20.8万 | 26.05万 | 5.25万 |
| 209 | 2008-11-03 | 45.86 | 20.9万 | 26.69万 | 5.79万 |
| 210 | 2008-12-01 | 31.48 | 21.0万 | 18.42万 | -2.58万 |
| 211 | 2009-01-02 | 35.7 | 21.1万 | 20.99万 | -0.11万 |
| 212 | 2009-02-02 | 28.62 | 21.2万 | 16.92万 | -4.28万 |
| 213 | 2009-03-02 | 26.1 | 21.3万 | 15.53万 | -5.77万 |
| 214 | 2009-04-01 | 37.06 | 21.4万 | 22.16万 | 0.76万 |
| 215 | 2009-05-01 | 78.72 | 21.5万 | 47.17万 | 25.67万 |
| 216 | 2009-06-01 | 71.42 | 21.6万 | 42.89万 | 21.29万 |
| 217 | 2009-07-01 | 76.24 | 21.7万 | 45.89万 | 24.19万 |
| 218 | 2009-08-03 | 62.54 | 21.8万 | 37.74万 | 15.94万 |
| 219 | 2009-09-01 | 52.88 | 21.9万 | 32.01万 | 10.11万 |
| 220 | 2009-10-01 | 58.38 | 22.0万 | 35.44万 | 13.44万 |
| 221 | 2009-11-02 | 53.02 | 22.1万 | 32.29万 | 10.19万 |
| 222 | 2009-12-01 | 53.48 | 22.2万 | 32.67万 | 10.47万 |
| 223 | 2010-01-04 | 60.74 | 22.3万 | 37.20万 | 14.90万 |
| 224 | 2010-02-01 | 59.32 | 22.4万 | 36.43万 | 14.03万 |
| 225 | 2010-03-01 | 70.14 | 22.5万 | 43.18万 | 20.68万 |
| 226 | 2010-04-01 | 89.82 | 22.6万 | 55.39万 | 32.79万 |
| 227 | 2010-05-03 | 96.5 | 22.7万 | 59.61万 | 36.91万 |
| 228 | 2010-06-01 | 73.26 | 22.8万 | 45.36万 | 22.56万 |
| 229 | 2010-07-01 | 65.58 | 22.9万 | 40.70万 | 17.80万 |
| 230 | 2010-08-02 | 85.18 | 23.0万 | 52.97万 | 29.97万 |
| 231 | 2010-09-01 | 79.9 | 23.1万 | 49.78万 | 26.68万 |
| 232 | 2010-10-01 | 101.42 | 23.2万 | 63.29万 | 40.09万 |
| 233 | 2010-11-01 | 96.18 | 23.3万 | 60.12万 | 36.82万 |
| 234 | 2010-12-01 | 118.7 | 23.4万 | 74.30万 | 50.90万 |
| 235 | 2011-01-03 | 112.76 | 23.5万 | 70.68万 | 47.18万 |
| 236 | 2011-02-01 | 116.48 | 23.6万 | 73.11万 | 49.51万 |
| 237 | 2011-03-01 | 124.34 | 23.7万 | 78.15万 | 54.45万 |
| 238 | 2011-04-01 | 120.82 | 23.8万 | 76.03万 | 52.23万 |
| 239 | 2011-05-02 | 111.1 | 23.9万 | 70.02万 | 46.12万 |
| 240 | 2011-06-01 | 119.36 | 24.0万 | 75.32万 | 51.32万 |
| 241 | 2011-07-01 | 118.82 | 24.1万 | 75.08万 | 50.98万 |
| 242 | 2011-08-01 | 118.6 | 24.2万 | 75.04万 | 50.84万 |
| 243 | 2011-09-01 | 91.06 | 24.3万 | 57.72万 | 33.42万 |
| 244 | 2011-10-03 | 83.62 | 24.4万 | 53.10万 | 28.70万 |
| 245 | 2011-11-01 | 100.9 | 24.5万 | 64.17万 | 39.67万 |
| 246 | 2011-12-01 | 104.84 | 24.6万 | 66.78万 | 42.18万 |
| 247 | 2012-01-03 | 94.94 | 24.7万 | 60.57万 | 35.87万 |
| 248 | 2012-02-01 | 108.06 | 24.8万 | 69.04万 | 44.24万 |
| 249 | 2012-03-01 | 119.4 | 24.9万 | 76.39万 | 51.49万 |
| 250 | 2012-04-02 | 110.34 | 25.0万 | 70.69万 | 45.69万 |
| 251 | 2012-05-01 | 115.36 | 25.1万 | 74.01万 | 48.91万 |
| 252 | 2012-06-01 | 104.8 | 25.2万 | 67.34万 | 42.14万 |
| 253 | 2012-07-02 | 100.16 | 25.3万 | 64.45万 | 39.15万 |
| 254 | 2012-08-01 | 115.64 | 25.4万 | 74.52万 | 49.12万 |
| 255 | 2012-09-04 | 117.76 | 25.5万 | 75.98万 | 50.48万 |
| 256 | 2012-10-01 | 124.1 | 25.6万 | 80.17万 | 54.57万 |
| 257 | 2012-11-01 | 139.12 | 25.7万 | 89.98万 | 64.28万 |
| 258 | 2012-12-03 | 136.94 | 25.8万 | 88.67万 | 62.87万 |
| 259 | 2013-01-02 | 148.52 | 25.9万 | 96.26万 | 70.36万 |
| 260 | 2013-02-01 | 159.4 | 26.0万 | 103.42万 | 77.42万 |
| 261 | 2013-03-01 | 151.42 | 26.1万 | 98.34万 | 72.24万 |
| 262 | 2013-04-01 | 151.72 | 26.2万 | 98.63万 | 72.43万 |
| 263 | 2013-05-01 | 153.8 | 26.3万 | 100.09万 | 73.79万 |
| 264 | 2013-06-03 | 158.34 | 26.4万 | 103.14万 | 76.74万 |
| 265 | 2013-07-01 | 151.8 | 26.5万 | 98.98万 | 72.48万 |
| 266 | 2013-08-01 | 157.1 | 26.6万 | 102.54万 | 75.94万 |
| 267 | 2013-09-03 | 147.3 | 26.7万 | 96.24万 | 69.54万 |
| 268 | 2013-10-01 | 154.64 | 26.8万 | 101.13万 | 74.33万 |
| 269 | 2013-11-01 | 177.62 | 26.9万 | 116.26万 | 89.36万 |
| 270 | 2013-12-02 | 183.42 | 27.0万 | 120.16万 | 93.16万 |
| 271 | 2014-01-02 | 185.54 | 27.1万 | 121.65万 | 94.55万 |
| 272 | 2014-02-03 | 171.22 | 27.2万 | 112.36万 | 85.16万 |
| 273 | 2014-03-03 | 184.36 | 27.3万 | 121.08万 | 93.78万 |
| 274 | 2014-04-01 | 176.1 | 27.4万 | 115.76万 | 88.36万 |
| 275 | 2014-05-01 | 180.78 | 27.5万 | 118.93万 | 91.43万 |
| 276 | 2014-06-02 | 179.06 | 27.6万 | 117.90万 | 90.30万 |
| 277 | 2014-07-01 | 180.4 | 27.7万 | 118.89万 | 91.19万 |
| 278 | 2014-08-01 | 181.6 | 27.8万 | 119.78万 | 91.98万 |
| 279 | 2014-09-02 | 189.02 | 27.9万 | 124.77万 | 96.87万 |
| 280 | 2014-10-01 | 183.78 | 28.0万 | 121.41万 | 93.41万 |
| 281 | 2014-11-03 | 201.66 | 28.1万 | 133.32万 | 105.22万 |
| 282 | 2014-12-01 | 219.91 | 28.2万 | 145.49万 | 117.29万 |
| 283 | 2015-01-02 | 229.09 | 28.3万 | 151.66万 | 123.36万 |
| 284 | 2015-02-02 | 234.53 | 28.4万 | 155.36万 | 126.96万 |
| 285 | 2015-03-02 | 239.81 | 28.5万 | 158.96万 | 130.46万 |
| 286 | 2015-04-01 | 237.24 | 28.6万 | 157.36万 | 128.76万 |
| 287 | 2015-05-01 | 215.9 | 28.7万 | 143.30万 | 114.60万 |
| 288 | 2015-06-01 | 221.22 | 28.8万 | 146.93万 | 118.13万 |
| 289 | 2015-07-01 | 225.45 | 28.9万 | 149.84万 | 120.94万 |
| 290 | 2015-08-03 | 235.79 | 29.0万 | 156.82万 | 127.82万 |
| 291 | 2015-09-01 | 214.49 | 29.1万 | 142.75万 | 113.65万 |
| 292 | 2015-10-01 | 209.62 | 29.2万 | 139.61万 | 110.41万 |
| 293 | 2015-11-02 | 196.46 | 29.3万 | 130.94万 | 101.64万 |
| 294 | 2015-12-01 | 199.1 | 29.4万 | 132.80万 | 103.40万 |
| 295 | 2016-01-04 | 198.5 | 29.5万 | 132.50万 | 103.00万 |
| 296 | 2016-02-01 | 203.34 | 29.6万 | 135.83万 | 106.23万 |
| 297 | 2016-03-01 | 214.52 | 29.7万 | 143.40万 | 113.70万 |
| 298 | 2016-04-01 | 219.7 | 29.8万 | 146.97万 | 117.17万 |
| 299 | 2016-05-02 | 206.68 | 29.9万 | 138.36万 | 108.46万 |
| 300 | 2016-06-01 | 202.56 | 30.0万 | 135.70万 | 105.70万 |
| 301 | 2016-07-01 | 202.82 | 30.1万 | 135.97万 | 105.87万 |
| 302 | 2016-08-01 | 198.56 | 30.2万 | 133.22万 | 103.02万 |
| 303 | 2016-09-01 | 190.02 | 30.3万 | 127.59万 | 97.29万 |
| 304 | 2016-10-03 | 194.06 | 30.4万 | 130.40万 | 100.00万 |
| 305 | 2016-11-01 | 191.28 | 30.5万 | 128.63万 | 98.13万 |
| 306 | 2016-12-01 | 209.52 | 30.6万 | 141.00万 | 110.40万 |
| 307 | 2017-01-03 | 190.18 | 30.7万 | 128.08万 | 97.38万 |
| 308 | 2017-02-01 | 172.72 | 30.8万 | 116.42万 | 85.62万 |
| 309 | 2017-03-01 | 144.1 | 30.9万 | 97.23万 | 66.33万 |
| 310 | 2017-04-03 | 147.88 | 31.0万 | 99.88万 | 68.88万 |
| 311 | 2017-05-01 | 153.34 | 31.1万 | 103.67万 | 72.57万 |
| 312 | 2017-06-01 | 135.76 | 31.2万 | 91.88万 | 60.68万 |
| 313 | 2017-07-03 | 131.84 | 31.3万 | 89.33万 | 58.03万 |
| 314 | 2017-08-01 | 124.28 | 31.4万 | 84.31万 | 52.91万 |
| 315 | 2017-09-01 | 122.88 | 31.5万 | 83.46万 | 51.96万 |
| 316 | 2017-10-02 | 131.86 | 31.6万 | 89.66万 | 58.06万 |
| 317 | 2017-11-01 | 139.14 | 31.7万 | 94.71万 | 63.01万 |
| 318 | 2017-12-01 | 136 | 31.8万 | 92.67万 | 60.87万 |
| 319 | 2018-01-02 | 149.94 | 31.9万 | 102.27万 | 70.37万 |
| 320 | 2018-02-01 | 156.44 | 32.0万 | 106.80万 | 74.80万 |
| 321 | 2018-03-01 | 199.74 | 32.1万 | 136.47万 | 104.37万 |
| 322 | 2018-04-02 | 176.08 | 32.2万 | 120.40万 | 88.20万 |
| 323 | 2018-05-01 | 206.56 | 32.3万 | 141.34万 | 109.04万 |
| 324 | 2018-06-01 | 172.68 | 32.4万 | 118.26万 | 85.86万 |
| 325 | 2018-07-02 | 198.86 | 32.5万 | 136.29万 | 103.79万 |
| 326 | 2018-08-01 | 190.54 | 32.6万 | 130.69万 | 98.09万 |
| 327 | 2018-09-04 | 219.12 | 32.7万 | 150.39万 | 117.69万 |
| 328 | 2018-10-01 | 208.54 | 32.8万 | 143.23万 | 110.43万 |
| 329 | 2018-11-01 | 221.24 | 32.9万 | 152.05万 | 119.15万 |
| 330 | 2018-12-03 | 223.84 | 33.0万 | 153.94万 | 120.94万 |
| 331 | 2019-01-02 | 188.78 | 33.1万 | 129.93万 | 96.83万 |
| 332 | 2019-02-01 | 208.6 | 33.2万 | 143.67万 | 110.47万 |
| 333 | 2019-03-01 | 249.1 | 33.3万 | 171.66万 | 138.36万 |
| 334 | 2019-04-01 | 237 | 33.4万 | 163.42万 | 130.02万 |
| 335 | 2019-05-01 | 222.06 | 33.5万 | 153.22万 | 119.72万 |
| 336 | 2019-06-03 | 236.56 | 33.6万 | 163.32万 | 129.72万 |
| 337 | 2019-07-01 | 244.66 | 33.7万 | 169.02万 | 135.32万 |
| 338 | 2019-08-01 | 221.94 | 33.8万 | 153.42万 | 119.62万 |
| 339 | 2019-09-03 | 195.32 | 33.9万 | 135.12万 | 101.22万 |
| 340 | 2019-10-01 | 204.16 | 34.0万 | 141.33万 | 107.33万 |
| 341 | 2019-11-01 | 206.08 | 34.1万 | 142.76万 | 108.66万 |
| 342 | 2019-12-02 | 220.8 | 34.2万 | 153.06万 | 118.86万 |
| 343 | 2020-01-02 | 227.2 | 34.3万 | 157.60万 | 123.30万 |
| 344 | 2020-02-03 | 227.16 | 34.4万 | 157.67万 | 123.27万 |
| 345 | 2020-03-02 | 226.26 | 34.5万 | 157.15万 | 122.65万 |
| 346 | 2020-04-01 | 102.92 | 34.6万 | 71.58万 | 36.98万 |
| 347 | 2020-05-01 | 136.5 | 34.7万 | 95.04万 | 60.34万 |
| 348 | 2020-06-01 | 153.86 | 34.8万 | 107.22万 | 72.42万 |
| 349 | 2020-07-01 | 140.04 | 34.9万 | 97.69万 | 62.79万 |
| 350 | 2020-08-03 | 146.96 | 35.0万 | 102.62万 | 67.62万 |
| 351 | 2020-09-01 | 183.48 | 35.1万 | 128.22万 | 93.12万 |
| 352 | 2020-10-01 | 169.06 | 35.2万 | 118.24万 | 83.04万 |
| 353 | 2020-11-02 | 158.02 | 35.3万 | 110.62万 | 75.32万 |
| 354 | 2020-12-01 | 186.82 | 35.4万 | 130.88万 | 95.48万 |
| 355 | 2021-01-04 | 173.24 | 35.5万 | 121.47万 | 85.97万 |
| 356 | 2021-02-01 | 200.76 | 35.6万 | 140.87万 | 105.27万 |
| 357 | 2021-03-01 | 221.02 | 35.7万 | 155.18万 | 119.48万 |
| 358 | 2021-04-01 | 240.84 | 35.8万 | 169.20万 | 133.40万 |
| 359 | 2021-05-03 | 251.1 | 35.9万 | 176.51万 | 140.61万 |
| 360 | 2021-06-01 | 244.68 | 36.0万 | 172.09万 | 136.09万 |
| 361 | 2021-07-01 | 237.2 | 36.1万 | 166.93万 | 130.83万 |
| 362 | 2021-08-02 | 214.84 | 36.2万 | 151.30万 | 115.10万 |
| 363 | 2021-09-01 | 225.06 | 36.3万 | 158.59万 | 122.29万 |
| 364 | 2021-10-01 | 231.86 | 36.4万 | 163.48万 | 127.08万 |
| 365 | 2021-11-01 | 230.06 | 36.5万 | 162.32万 | 125.82万 |
| 366 | 2021-12-01 | 198.48 | 36.6万 | 140.13万 | 103.53万 |
| 367 | 2022-01-03 | 213.16 | 36.7万 | 150.60万 | 113.90万 |
| 368 | 2022-02-01 | 201.06 | 36.8万 | 142.15万 | 105.35万 |
| 369 | 2022-03-01 | 215.6 | 36.9万 | 152.53万 | 115.63万 |
| 370 | 2022-04-01 | 211.04 | 37.0万 | 149.40万 | 112.40万 |
| 371 | 2022-05-02 | 209.06 | 37.1万 | 148.10万 | 111.00万 |
| 372 | 2022-06-01 | 208.06 | 37.2万 | 147.49万 | 110.29万 |
| 373 | 2022-07-01 | 195.86 | 37.3万 | 138.95万 | 101.65万 |
| 374 | 2022-08-01 | 204.4 | 37.4万 | 145.10万 | 107.70万 |
| 375 | 2022-09-01 | 196.26 | 37.5万 | 139.43万 | 101.93万 |
| 376 | 2022-10-03 | 188.8 | 37.6万 | 134.23万 | 96.63万 |
| 377 | 2022-11-01 | 202.66 | 37.7万 | 144.18万 | 106.48万 |
| 378 | 2022-12-01 | 210.48 | 37.8万 | 149.84万 | 112.04万 |
| 379 | 2023-01-03 | 195.58 | 37.9万 | 139.34万 | 101.44万 |
| 380 | 2023-02-01 | 216.44 | 38.0万 | 154.30万 | 116.30万 |
| 381 | 2023-03-01 | 207.38 | 38.1万 | 147.94万 | 109.84万 |
| 382 | 2023-04-03 | 200.98 | 38.2万 | 143.47万 | 105.27万 |
| 383 | 2023-05-01 | 191.26 | 38.3万 | 136.63万 | 98.33万 |
| 384 | 2023-06-01 | 185.94 | 38.4万 | 132.93万 | 94.53万 |
| 385 | 2023-07-03 | 182.54 | 38.5万 | 130.60万 | 92.10万 |
| 386 | 2023-08-01 | 182.24 | 38.6万 | 130.49万 | 91.89万 |
| 387 | 2023-09-01 | 174.6 | 38.7万 | 125.12万 | 86.42万 |
| 388 | 2023-10-02 | 168 | 38.8万 | 120.49万 | 81.69万 |
| 389 | 2023-11-01 | 154.78 | 38.9万 | 111.11万 | 72.21万 |
| 390 | 2023-12-01 | 158.38 | 39.0万 | 113.79万 | 74.79万 |
| 391 | 2024-01-02 | 165.14 | 39.1万 | 118.75万 | 79.65万 |
| 392 | 2024-02-01 | 162.48 | 39.2万 | 116.93万 | 77.73万 |
| 393 | 2024-03-01 | 165.12 | 39.3万 | 118.93万 | 79.63万 |
| 394 | 2024-04-01 | 160.7 | 39.4万 | 115.85万 | 76.45万 |
| 395 | 2024-05-01 | 154.4 | 39.5万 | 111.41万 | 71.91万 |
| 396 | 2024-06-03 | 148.26 | 39.6万 | 107.08万 | 67.48万 |
| 397 | 2024-07-01 | 138.46 | 39.7万 | 100.10万 | 60.40万 |
| 398 | 2024-08-01 | 136.92 | 39.8万 | 99.09万 | 59.29万 |
| 399 | 2024-09-03 | 129.44 | 39.9万 | 93.77万 | 53.87万 |
| 400 | 2024-10-01 | 139.52 | 40.0万 | 101.18万 | 61.18万 |
| 401 | 2024-11-01 | 131.38 | 40.1万 | 95.37万 | 55.27万 |
| 402 | 2024-12-02 | 140.88 | 40.2万 | 102.37万 | 62.17万 |
| 403 | 2025-01-02 | 130.86 | 40.3万 | 95.19万 | 54.89万 |
| 404 | 2025-02-03 | 131.54 | 40.4万 | 95.78万 | 55.38万 |
| 405 | 2025-03-03 | 119.04 | 40.5万 | 86.78万 | 46.28万 |
| 406 | 2025-04-01 | 119.54 | 40.6万 | 87.25万 | 46.65万 |
| 407 | 2025-05-01 | 113.06 | 40.7万 | 82.62万 | 41.92万 |
| 408 | 2025-06-02 | 119.7 | 40.8万 | 87.57万 | 46.77万 |
| 409 | 2025-07-01 | 125.22 | 40.9万 | 91.71万 | 50.81万 |
| 410 | 2025-08-01 | 116.66 | 41.0万 | 85.54万 | 44.54万 |
| 411 | 2025-09-02 | 119.54 | 41.1万 | 87.75万 | 46.65万 |
| 412 | 2025-10-01 | 127.4 | 41.2万 | 93.62万 | 52.42万 |
| 413 | 2025-11-03 | 122.48 | 41.3万 | 90.10万 | 48.80万 |
| 414 | 2025-12-01 | 134.44 | 41.4万 | 99.00万 | 57.60万 |
| 415 | 2026-01-02 | 140.58 | 41.5万 | 103.62万 | 62.12万 |