总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 16.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 16.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 13.625 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1988-12-01 | 13.25 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1989-01-03 | 14.125 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1989-02-01 | 13.875 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-03-01 | 14.25 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 16.125 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 17.125 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 16.875 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1989-07-03 | 17 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1989-08-01 | 17 | 1.3万 | 1.43万 | 0.13万 |
| 14 | 1989-09-01 | 17.625 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1989-10-02 | 17 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1989-11-01 | 15 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1989-12-01 | 16.75 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 15.5 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1990-02-01 | 14.625 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1990-03-01 | 15.125 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1990-04-02 | 15.5 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1990-05-01 | 18.125 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 1990-06-01 | 21.25 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 1990-07-02 | 20.125 | 2.4万 | 3.01万 | 0.61万 |
| 25 | 1990-08-01 | 21.875 | 2.5万 | 3.38万 | 0.88万 |
| 26 | 1990-09-04 | 17.5 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 1990-10-01 | 16.125 | 2.7万 | 2.68万 | -0.02万 |
| 28 | 1990-11-01 | 14.125 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 1990-12-03 | 16.25 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 1991-01-02 | 16.25 | 3.0万 | 3.02万 | 0.02万 |
| 31 | 1991-02-01 | 18.75 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 1991-03-01 | 19.875 | 3.2万 | 3.90万 | 0.70万 |
| 33 | 1991-04-01 | 19.5 | 3.3万 | 3.92万 | 0.62万 |
| 34 | 1991-05-01 | 19.875 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1991-06-03 | 21.875 | 3.5万 | 4.61万 | 1.11万 |
| 36 | 1991-07-01 | 22.125 | 3.6万 | 4.76万 | 1.16万 |
| 37 | 1991-08-01 | 21.125 | 3.7万 | 4.65万 | 0.95万 |
| 38 | 1991-09-03 | 22.875 | 3.8万 | 5.13万 | 1.33万 |
| 39 | 1991-10-01 | 20.25 | 3.9万 | 4.64万 | 0.74万 |
| 40 | 1991-11-01 | 19 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1991-12-02 | 18.625 | 4.1万 | 4.47万 | 0.37万 |
| 42 | 1992-01-02 | 20.125 | 4.2万 | 4.93万 | 0.73万 |
| 43 | 1992-02-03 | 22.5 | 4.3万 | 5.61万 | 1.31万 |
| 44 | 1992-03-02 | 23.125 | 4.4万 | 5.87万 | 1.47万 |
| 45 | 1992-04-01 | 22.75 | 4.5万 | 5.87万 | 1.37万 |
| 46 | 1992-05-01 | 23.5 | 4.6万 | 6.16万 | 1.56万 |
| 47 | 1992-06-01 | 24 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 1992-07-01 | 23.5 | 4.8万 | 6.36万 | 1.56万 |
| 49 | 1992-08-03 | 25.875 | 4.9万 | 7.11万 | 2.21万 |
| 50 | 1992-09-01 | 23.125 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 1992-10-01 | 22.125 | 5.1万 | 6.27万 | 1.17万 |
| 52 | 1992-11-02 | 24.375 | 5.2万 | 7.01万 | 1.81万 |
| 53 | 1992-12-01 | 24.25 | 5.3万 | 7.07万 | 1.77万 |
| 54 | 1993-01-04 | 26.25 | 5.4万 | 7.76万 | 2.36万 |
| 55 | 1993-02-01 | 27.5 | 5.5万 | 8.23万 | 2.73万 |
| 56 | 1993-03-01 | 26 | 5.6万 | 7.88万 | 2.28万 |
| 57 | 1993-04-01 | 27.53 | 5.7万 | 8.44万 | 2.74万 |
| 58 | 1993-05-03 | 29.03 | 5.8万 | 9.00万 | 3.20万 |
| 59 | 1993-06-01 | 31.655 | 5.9万 | 9.91万 | 4.01万 |
| 60 | 1993-07-01 | 31.685 | 6.0万 | 10.02万 | 4.02万 |
| 61 | 1993-08-02 | 34.685 | 6.1万 | 11.07万 | 4.97万 |
| 62 | 1993-09-01 | 34.685 | 6.2万 | 11.17万 | 4.97万 |
| 63 | 1993-10-01 | 35.09 | 6.3万 | 11.40万 | 5.10万 |
| 64 | 1993-11-01 | 34.465 | 6.4万 | 11.30万 | 4.90万 |
| 65 | 1993-12-01 | 37.465 | 6.5万 | 12.38万 | 5.88万 |
| 66 | 1994-01-03 | 38.245 | 6.6万 | 12.74万 | 6.14万 |
| 67 | 1994-02-01 | 37.87 | 6.7万 | 12.72万 | 6.02万 |
| 68 | 1994-03-01 | 37.37 | 6.8万 | 12.65万 | 5.85万 |
| 69 | 1994-04-04 | 37.15 | 6.9万 | 12.67万 | 5.77万 |
| 70 | 1994-05-02 | 40.275 | 7.0万 | 13.84万 | 6.84万 |
| 71 | 1994-06-01 | 39.525 | 7.1万 | 13.68万 | 6.58万 |
| 72 | 1994-07-01 | 42.68 | 7.2万 | 14.87万 | 7.67万 |
| 73 | 1994-08-01 | 44.555 | 7.3万 | 15.63万 | 8.33万 |
| 74 | 1994-09-01 | 44.93 | 7.4万 | 15.86万 | 8.46万 |
| 75 | 1994-10-03 | 44.585 | 7.5万 | 15.84万 | 8.34万 |
| 76 | 1994-11-01 | 49.085 | 7.6万 | 17.54万 | 9.94万 |
| 77 | 1994-12-01 | 46.21 | 7.7万 | 16.61万 | 8.91万 |
| 78 | 1995-01-03 | 51.5 | 7.8万 | 18.61万 | 10.81万 |
| 79 | 1995-02-01 | 49 | 7.9万 | 17.81万 | 9.91万 |
| 80 | 1995-03-01 | 59 | 8.0万 | 21.54万 | 13.54万 |
| 81 | 1995-04-03 | 56.29 | 8.1万 | 20.65万 | 12.55万 |
| 82 | 1995-05-01 | 60.04 | 8.2万 | 22.13万 | 13.93万 |
| 83 | 1995-06-01 | 61.54 | 8.3万 | 22.78万 | 14.48万 |
| 84 | 1995-07-03 | 62.08 | 8.4万 | 23.08万 | 14.68万 |
| 85 | 1995-08-01 | 65.08 | 8.5万 | 24.30万 | 15.80万 |
| 86 | 1995-09-01 | 66.83 | 8.6万 | 25.05万 | 16.45万 |
| 87 | 1995-10-02 | 65.12 | 8.7万 | 24.51万 | 15.81万 |
| 88 | 1995-11-01 | 62.62 | 8.8万 | 23.67万 | 14.87万 |
| 89 | 1995-12-01 | 61.62 | 8.9万 | 23.39万 | 14.49万 |
| 90 | 1996-01-02 | 62.66 | 9.0万 | 23.88万 | 14.88万 |
| 91 | 1996-02-01 | 64.16 | 9.1万 | 24.56万 | 15.46万 |
| 92 | 1996-03-01 | 69.16 | 9.2万 | 26.57万 | 17.37万 |
| 93 | 1996-04-01 | 74.45 | 9.3万 | 28.70万 | 19.40万 |
| 94 | 1996-05-01 | 79.2 | 9.4万 | 30.63万 | 21.23万 |
| 95 | 1996-06-03 | 82.45 | 9.5万 | 31.99万 | 22.49万 |
| 96 | 1996-07-01 | 85.49 | 9.6万 | 33.27万 | 23.67万 |
| 97 | 1996-08-01 | 80.49 | 9.7万 | 31.42万 | 21.72万 |
| 98 | 1996-09-03 | 83.49 | 9.8万 | 32.70万 | 22.90万 |
| 99 | 1996-10-01 | 82.29 | 9.9万 | 32.33万 | 22.43万 |
| 100 | 1996-11-01 | 82.29 | 10.0万 | 32.43万 | 22.43万 |
| 101 | 1996-12-02 | 89.79 | 10.1万 | 35.48万 | 25.38万 |
| 102 | 1997-01-02 | 92.09 | 10.2万 | 36.49万 | 26.29万 |
| 103 | 1997-02-03 | 96.84 | 10.3万 | 38.47万 | 28.17万 |
| 104 | 1997-03-03 | 86.59 | 10.4万 | 34.50万 | 24.10万 |
| 105 | 1997-04-01 | 82.14 | 10.5万 | 32.83万 | 22.33万 |
| 106 | 1997-05-01 | 90.89 | 10.6万 | 36.42万 | 25.82万 |
| 107 | 1997-06-02 | 97.89 | 10.7万 | 39.33万 | 28.63万 |
| 108 | 1997-07-01 | 102.19 | 10.8万 | 41.16万 | 30.36万 |
| 109 | 1997-08-01 | 109.69 | 10.9万 | 44.28万 | 33.38万 |
| 110 | 1997-09-02 | 109.315 | 11.0万 | 44.23万 | 33.23万 |
| 111 | 1997-10-01 | 116.74 | 11.1万 | 47.33万 | 36.23万 |
| 112 | 1997-11-03 | 112.365 | 11.2万 | 45.66万 | 34.46万 |
| 113 | 1997-12-01 | 120.99 | 11.3万 | 49.26万 | 37.96万 |
| 114 | 1998-01-02 | 125.79 | 11.4万 | 51.31万 | 39.91万 |
| 115 | 1998-02-02 | 130.79 | 11.5万 | 53.45万 | 41.95万 |
| 116 | 1998-03-02 | 146.165 | 11.6万 | 59.84万 | 48.24万 |
| 117 | 1998-04-01 | 155.215 | 11.7万 | 63.64万 | 51.94万 |
| 118 | 1998-05-01 | 144.84 | 11.8万 | 59.49万 | 47.69万 |
| 119 | 1998-06-01 | 148.09 | 11.9万 | 60.92万 | 49.02万 |
| 120 | 1998-07-01 | 164.892 | 12.0万 | 67.94万 | 55.94万 |
| 121 | 1998-08-03 | 168.642 | 12.1万 | 69.58万 | 57.48万 |
| 122 | 1998-09-01 | 149.392 | 12.2万 | 61.74万 | 49.54万 |
| 123 | 1998-10-01 | 119.952 | 12.3万 | 49.67万 | 37.37万 |
| 124 | 1998-11-02 | 164.952 | 12.4万 | 68.41万 | 56.01万 |
| 125 | 1998-12-01 | 182.452 | 12.5万 | 75.76万 | 63.26万 |
| 126 | 1999-01-04 | 214.262 | 12.6万 | 89.07万 | 76.47万 |
| 127 | 1999-02-01 | 210.512 | 12.7万 | 87.61万 | 74.91万 |
| 128 | 1999-03-01 | 191.512 | 12.8万 | 79.81万 | 67.01万 |
| 129 | 1999-04-01 | 209.572 | 12.9万 | 87.43万 | 74.53万 |
| 130 | 1999-05-03 | 267.822 | 13.0万 | 111.83万 | 98.83万 |
| 131 | 1999-06-01 | 241.322 | 13.1万 | 100.87万 | 87.77万 |
| 132 | 1999-07-01 | 235.632 | 13.2万 | 98.59万 | 85.39万 |
| 133 | 1999-08-02 | 228.382 | 13.3万 | 95.66万 | 82.36万 |
| 134 | 1999-09-01 | 239.382 | 13.4万 | 100.36万 | 86.96万 |
| 135 | 1999-10-01 | 207.192 | 13.5万 | 86.97万 | 73.47万 |
| 136 | 1999-11-01 | 196.192 | 13.6万 | 82.45万 | 68.85万 |
| 137 | 1999-12-01 | 196.442 | 13.7万 | 82.66万 | 68.96万 |
| 138 | 2000-01-03 | 187.252 | 13.8万 | 78.89万 | 65.09万 |
| 139 | 2000-02-01 | 174.252 | 13.9万 | 73.51万 | 59.61万 |
| 140 | 2000-03-01 | 167.002 | 14.0万 | 70.55万 | 56.55万 |
| 141 | 2000-04-03 | 207.812 | 14.1万 | 87.89万 | 73.79万 |
| 142 | 2000-05-01 | 236.812 | 14.2万 | 100.26万 | 86.06万 |
| 143 | 2000-06-01 | 193.062 | 14.3万 | 81.84万 | 67.54万 |
| 144 | 2000-07-03 | 199.872 | 14.4万 | 84.82万 | 70.42万 |
| 145 | 2000-08-01 | 199.622 | 14.5万 | 84.82万 | 70.32万 |
| 146 | 2000-09-01 | 226.622 | 14.6万 | 96.39万 | 81.79万 |
| 147 | 2000-10-02 | 199.452 | 14.7万 | 84.93万 | 70.23万 |
| 148 | 2000-11-01 | 250.202 | 14.8万 | 106.65万 | 91.85万 |
| 149 | 2000-12-01 | 262.452 | 14.9万 | 111.97万 | 97.07万 |
| 150 | 2001-01-02 | 268.152 | 15.0万 | 114.50万 | 99.50万 |
| 151 | 2001-02-01 | 260.232 | 15.1万 | 111.22万 | 96.12万 |
| 152 | 2001-03-01 | 256.952 | 15.2万 | 109.92万 | 94.72万 |
| 153 | 2001-04-02 | 218.232 | 15.3万 | 93.45万 | 78.15万 |
| 154 | 2001-05-01 | 223.992 | 15.4万 | 96.02万 | 80.62万 |
| 155 | 2001-06-01 | 254.232 | 15.5万 | 109.08万 | 93.58万 |
| 156 | 2001-07-02 | 230.312 | 15.6万 | 98.92万 | 83.32万 |
| 157 | 2001-08-01 | 227.512 | 15.7万 | 97.82万 | 82.12万 |
| 158 | 2001-09-04 | 226.352 | 15.8万 | 97.42万 | 81.62万 |
| 159 | 2001-10-01 | 188.392 | 15.9万 | 81.18万 | 65.28万 |
| 160 | 2001-11-01 | 227.072 | 16.0万 | 97.95万 | 81.95万 |
| 161 | 2001-12-03 | 231.432 | 16.1万 | 99.93万 | 83.83万 |
| 162 | 2002-01-02 | 243.672 | 16.2万 | 105.31万 | 89.11万 |
| 163 | 2002-02-01 | 251.912 | 16.3万 | 108.97万 | 92.67万 |
| 164 | 2002-03-01 | 274.592 | 16.4万 | 118.89万 | 102.49万 |
| 165 | 2002-04-01 | 288.432 | 16.5万 | 124.98万 | 108.48万 |
| 166 | 2002-05-01 | 288.952 | 16.6万 | 125.30万 | 108.70万 |
| 167 | 2002-06-03 | 276.312 | 16.7万 | 119.92万 | 103.22万 |
| 168 | 2002-07-01 | 259.512 | 16.8万 | 112.73万 | 95.93万 |
| 169 | 2002-08-01 | 243.112 | 16.9万 | 105.71万 | 88.81万 |
| 170 | 2002-09-03 | 234.032 | 17.0万 | 101.86万 | 84.86万 |
| 171 | 2002-10-01 | 244.532 | 17.1万 | 106.53万 | 89.43万 |
| 172 | 2002-11-01 | 234.252 | 17.2万 | 102.15万 | 84.95万 |
| 173 | 2002-12-02 | 255.492 | 17.3万 | 111.51万 | 94.21万 |
| 174 | 2003-01-02 | 272.832 | 17.4万 | 119.18万 | 101.78万 |
| 175 | 2003-02-03 | 250.952 | 17.5万 | 109.72万 | 92.22万 |
| 176 | 2003-03-03 | 264.992 | 17.6万 | 115.96万 | 98.36万 |
| 177 | 2003-04-01 | 270.092 | 17.7万 | 118.29万 | 100.59万 |
| 178 | 2003-05-01 | 277.932 | 17.8万 | 121.83万 | 104.03万 |
| 179 | 2003-06-02 | 275.132 | 17.9万 | 120.70万 | 102.80万 |
| 180 | 2003-07-01 | 272.272 | 18.0万 | 119.54万 | 101.54万 |
| 181 | 2003-08-01 | 291.992 | 18.1万 | 128.30万 | 110.20万 |
| 182 | 2003-09-02 | 312.432 | 18.2万 | 137.38万 | 119.18万 |
| 183 | 2003-10-01 | 304.812 | 18.3万 | 134.13万 | 115.83万 |
| 184 | 2003-11-03 | 337.692 | 18.4万 | 148.70万 | 130.30万 |
| 185 | 2003-12-01 | 339.692 | 18.5万 | 149.68万 | 131.18万 |
| 186 | 2004-01-02 | 366.112 | 18.6万 | 161.42万 | 142.82万 |
| 187 | 2004-02-02 | 370.392 | 18.7万 | 163.41万 | 144.71万 |
| 188 | 2004-03-01 | 370.112 | 18.8万 | 163.39万 | 144.59万 |
| 189 | 2004-04-01 | 374.932 | 18.9万 | 165.62万 | 146.72万 |
| 190 | 2004-05-03 | 377.252 | 19.0万 | 166.74万 | 147.74万 |
| 191 | 2004-06-01 | 380.852 | 19.1万 | 168.43万 | 149.33万 |
| 192 | 2004-07-01 | 411.292 | 19.2万 | 181.99万 | 162.79万 |
| 193 | 2004-08-02 | 411.132 | 19.3万 | 182.02万 | 162.72万 |
| 194 | 2004-09-01 | 410.652 | 19.4万 | 181.91万 | 162.51万 |
| 195 | 2004-10-01 | 416.452 | 19.5万 | 184.58万 | 165.08万 |
| 196 | 2004-11-01 | 446.212 | 19.6万 | 197.87万 | 178.27万 |
| 197 | 2004-12-01 | 468.372 | 19.7万 | 207.80万 | 188.10万 |
| 198 | 2005-01-03 | 453.532 | 19.8万 | 201.31万 | 181.51万 |
| 199 | 2005-02-01 | 444.732 | 19.9万 | 197.51万 | 177.61万 |
| 200 | 2005-03-01 | 441.212 | 20.0万 | 196.04万 | 176.04万 |
| 201 | 2005-04-01 | 424.612 | 20.1万 | 188.77万 | 168.67万 |
| 202 | 2005-05-02 | 410.932 | 20.2万 | 182.79万 | 162.59万 |
| 203 | 2005-06-01 | 447.012 | 20.3万 | 198.94万 | 178.64万 |
| 204 | 2005-07-01 | 426.572 | 20.4万 | 189.94万 | 169.54万 |
| 205 | 2005-08-01 | 449.292 | 20.5万 | 200.16万 | 179.66万 |
| 206 | 2005-09-01 | 431.532 | 20.6万 | 192.34万 | 171.74万 |
| 207 | 2005-10-03 | 434.492 | 20.7万 | 193.76万 | 173.06万 |
| 208 | 2005-11-01 | 421.932 | 20.8万 | 188.26万 | 167.46万 |
| 209 | 2005-12-01 | 457.852 | 20.9万 | 204.39万 | 183.49万 |
| 210 | 2006-01-03 | 455.132 | 21.0万 | 203.27万 | 182.27万 |
| 211 | 2006-02-01 | 458.252 | 21.1万 | 204.77万 | 183.67万 |
| 212 | 2006-03-01 | 493.852 | 21.2万 | 220.78万 | 199.58万 |
| 213 | 2006-04-03 | 511.612 | 21.3万 | 228.82万 | 207.52万 |
| 214 | 2006-05-01 | 513.932 | 21.4万 | 229.95万 | 208.55万 |
| 215 | 2006-06-01 | 524.092 | 21.5万 | 234.60万 | 213.10万 |
| 216 | 2006-07-03 | 524.572 | 21.6万 | 234.91万 | 213.31万 |
| 217 | 2006-08-01 | 515.532 | 21.7万 | 230.97万 | 209.27万 |
| 218 | 2006-09-01 | 537.372 | 21.8万 | 240.85万 | 219.05万 |
| 219 | 2006-10-02 | 543.212 | 21.9万 | 243.57万 | 221.67万 |
| 220 | 2006-11-01 | 568.012 | 22.0万 | 254.79万 | 232.79万 |
| 221 | 2006-12-01 | 582.252 | 22.1万 | 261.27万 | 239.17万 |
| 222 | 2007-01-03 | 578.092 | 22.2万 | 259.51万 | 237.31万 |
| 223 | 2007-02-01 | 598.092 | 22.3万 | 268.59万 | 246.29万 |
| 224 | 2007-03-01 | 575.372 | 22.4万 | 258.48万 | 236.08万 |
| 225 | 2007-04-02 | 576.812 | 22.5万 | 259.23万 | 236.73万 |
| 226 | 2007-05-01 | 577.532 | 22.6万 | 259.65万 | 237.05万 |
| 227 | 2007-06-01 | 592.732 | 22.7万 | 266.59万 | 243.89万 |
| 228 | 2007-07-02 | 617.772 | 22.8万 | 277.95万 | 255.15万 |
| 229 | 2007-08-01 | 611.692 | 22.9万 | 275.31万 | 252.41万 |
| 230 | 2007-09-04 | 634.172 | 23.0万 | 285.53万 | 262.53万 |
| 231 | 2007-10-01 | 669.132 | 23.1万 | 301.37万 | 278.27万 |
| 232 | 2007-11-01 | 665.292 | 23.2万 | 299.74万 | 276.54万 |
| 233 | 2007-12-03 | 694.892 | 23.3万 | 313.18万 | 289.88万 |
| 234 | 2008-01-02 | 695.132 | 23.4万 | 313.39万 | 289.99万 |
| 235 | 2008-02-01 | 613.132 | 23.5万 | 276.52万 | 253.02万 |
| 236 | 2008-03-03 | 599.852 | 23.6万 | 270.63万 | 247.03万 |
| 237 | 2008-04-01 | 638.012 | 23.7万 | 287.95万 | 264.25万 |
| 238 | 2008-05-01 | 636.492 | 23.8万 | 287.36万 | 263.56万 |
| 239 | 2008-06-02 | 626.732 | 23.9万 | 283.05万 | 259.15万 |
| 240 | 2008-07-01 | 626.012 | 24.0万 | 282.83万 | 258.83万 |
| 241 | 2008-08-01 | 651.292 | 24.1万 | 294.35万 | 270.25万 |
| 242 | 2008-09-02 | 658.172 | 24.2万 | 297.56万 | 273.36万 |
| 243 | 2008-10-01 | 554.732 | 24.3万 | 250.89万 | 226.59万 |
| 244 | 2008-11-03 | 483.212 | 24.4万 | 218.65万 | 194.25万 |
| 245 | 2008-12-01 | 410.892 | 24.5万 | 186.02万 | 161.52万 |
| 246 | 2009-01-02 | 469.132 | 24.6万 | 212.49万 | 187.89万 |
| 247 | 2009-02-02 | 451.372 | 24.7万 | 204.55万 | 179.85万 |
| 248 | 2009-03-02 | 397.532 | 24.8万 | 180.25万 | 155.45万 |
| 249 | 2009-04-01 | 427.052 | 24.9万 | 193.73万 | 168.83万 |
| 250 | 2009-05-01 | 480.492 | 25.0万 | 218.08万 | 193.08万 |
| 251 | 2009-06-01 | 512.812 | 25.1万 | 232.84万 | 207.74万 |
| 252 | 2009-07-01 | 496.572 | 25.2万 | 225.57万 | 200.37万 |
| 253 | 2009-08-03 | 504.332 | 25.3万 | 229.20万 | 203.90万 |
| 254 | 2009-09-01 | 490.572 | 25.4万 | 223.04万 | 197.64万 |
| 255 | 2009-10-01 | 529.772 | 25.5万 | 240.96万 | 215.46万 |
| 256 | 2009-11-02 | 555.852 | 25.6万 | 252.93万 | 227.33万 |
| 257 | 2009-12-01 | 582.732 | 25.7万 | 265.26万 | 239.56万 |
| 258 | 2010-01-04 | 608.972 | 25.8万 | 277.30万 | 251.50万 |
| 259 | 2010-02-01 | 582.572 | 25.9万 | 265.38万 | 239.48万 |
| 260 | 2010-03-01 | 610.572 | 26.0万 | 278.24万 | 252.24万 |
| 261 | 2010-04-01 | 653.132 | 26.1万 | 297.73万 | 271.63万 |
| 262 | 2010-05-03 | 691.852 | 26.2万 | 315.48万 | 289.28万 |
| 263 | 2010-06-01 | 638.332 | 26.3万 | 291.18万 | 264.88万 |
| 264 | 2010-07-01 | 594.972 | 26.4万 | 271.50万 | 245.10万 |
| 265 | 2010-08-02 | 632.572 | 26.5万 | 288.76万 | 262.26万 |
| 266 | 2010-09-01 | 616.412 | 26.6万 | 281.48万 | 254.88万 |
| 267 | 2010-10-01 | 655.132 | 26.7万 | 299.26万 | 272.56万 |
| 268 | 2010-11-01 | 699.932 | 26.8万 | 319.82万 | 293.02万 |
| 269 | 2010-12-01 | 714.652 | 26.9万 | 326.65万 | 299.75万 |
| 270 | 2011-01-03 | 764.092 | 27.0万 | 349.35万 | 322.35万 |
| 271 | 2011-02-01 | 770.492 | 27.1万 | 352.37万 | 325.27万 |
| 272 | 2011-03-01 | 799.772 | 27.2万 | 365.86万 | 338.66万 |
| 273 | 2011-04-01 | 850.492 | 27.3万 | 389.17万 | 361.87万 |
| 274 | 2011-05-02 | 893.212 | 27.4万 | 408.81万 | 381.41万 |
| 275 | 2011-06-01 | 848.412 | 27.5万 | 388.41万 | 360.91万 |
| 276 | 2011-07-01 | 882.012 | 27.6万 | 403.89万 | 376.29万 |
| 277 | 2011-08-01 | 784.572 | 27.7万 | 359.37万 | 331.67万 |
| 278 | 2011-09-01 | 723.452 | 27.8万 | 331.48万 | 303.68万 |
| 279 | 2011-10-03 | 656.812 | 27.9万 | 301.04万 | 273.14万 |
| 280 | 2011-11-01 | 767.692 | 28.0万 | 351.96万 | 323.96万 |
| 281 | 2011-12-01 | 784.652 | 28.1万 | 359.84万 | 331.74万 |
| 282 | 2012-01-03 | 785.692 | 28.2万 | 360.42万 | 332.22万 |
| 283 | 2012-02-01 | 857.852 | 28.3万 | 393.62万 | 365.32万 |
| 284 | 2012-03-01 | 856.572 | 28.4万 | 393.13万 | 364.73万 |
| 285 | 2012-04-02 | 908.012 | 28.5万 | 416.84万 | 388.34万 |
| 286 | 2012-05-01 | 884.332 | 28.6万 | 406.07万 | 377.47万 |
| 287 | 2012-06-01 | 808.012 | 28.7万 | 371.12万 | 342.42万 |
| 288 | 2012-07-02 | 844.732 | 28.8万 | 388.09万 | 359.29万 |
| 289 | 2012-08-01 | 860.892 | 28.9万 | 395.61万 | 366.71万 |
| 290 | 2012-09-04 | 857.532 | 29.0万 | 394.17万 | 365.17万 |
| 291 | 2012-10-01 | 911.692 | 29.1万 | 419.16万 | 390.06万 |
| 292 | 2012-11-01 | 848.492 | 29.2万 | 390.21万 | 361.01万 |
| 293 | 2012-12-03 | 866.412 | 29.3万 | 398.55万 | 369.25万 |
| 294 | 2013-01-02 | 931.772 | 29.4万 | 428.71万 | 399.31万 |
| 295 | 2013-02-01 | 979.612 | 29.5万 | 450.83万 | 421.33万 |
| 296 | 2013-03-01 | 997.212 | 29.6万 | 459.03万 | 429.43万 |
| 297 | 2013-04-01 | 1001.132 | 29.7万 | 460.93万 | 431.23万 |
| 298 | 2013-05-01 | 974.732 | 29.8万 | 448.88万 | 419.08万 |
| 299 | 2013-06-03 | 1010.412 | 29.9万 | 465.41万 | 435.51万 |
| 300 | 2013-07-01 | 1048.093 | 30.0万 | 482.86万 | 452.86万 |
| 301 | 2013-08-01 | 1095.133 | 30.1万 | 504.63万 | 474.53万 |
| 302 | 2013-09-03 | 1066.813 | 30.2万 | 491.68万 | 461.48万 |
| 303 | 2013-10-01 | 1124.813 | 30.3万 | 518.52万 | 488.22万 |
| 304 | 2013-11-01 | 1175.373 | 30.4万 | 541.92万 | 511.52万 |
| 305 | 2013-12-02 | 1206.413 | 30.5万 | 556.33万 | 525.83万 |
| 306 | 2014-01-02 | 1236.893 | 30.6万 | 570.49万 | 539.89万 |
| 307 | 2014-02-03 | 1174.653 | 30.7万 | 541.88万 | 511.18万 |
| 308 | 2014-03-03 | 1223.133 | 30.8万 | 564.35万 | 533.55万 |
| 309 | 2014-04-01 | 1219.453 | 30.9万 | 562.75万 | 531.85万 |
| 310 | 2014-05-01 | 1193.053 | 31.0万 | 550.67万 | 519.67万 |
| 311 | 2014-06-02 | 1273.533 | 31.1万 | 587.91万 | 556.81万 |
| 312 | 2014-07-01 | 1288.893 | 31.2万 | 595.10万 | 563.90万 |
| 313 | 2014-08-01 | 1190.333 | 31.3万 | 549.70万 | 518.40万 |
| 314 | 2014-09-02 | 1239.613 | 31.4万 | 572.56万 | 541.16万 |
| 315 | 2014-10-01 | 1211.773 | 31.5万 | 559.80万 | 528.30万 |
| 316 | 2014-11-03 | 1298.013 | 31.6万 | 599.74万 | 568.14万 |
| 317 | 2014-12-01 | 1347.613 | 31.7万 | 622.75万 | 591.05万 |
| 318 | 2015-01-02 | 1391.613 | 31.8万 | 643.19万 | 611.39万 |
| 319 | 2015-02-02 | 1359.933 | 31.9万 | 628.64万 | 596.74万 |
| 320 | 2015-03-02 | 1419.613 | 32.0万 | 656.33万 | 624.33万 |
| 321 | 2015-04-01 | 1364.653 | 32.1万 | 631.02万 | 598.92万 |
| 322 | 2015-05-01 | 1342.573 | 32.2万 | 620.91万 | 588.71万 |
| 323 | 2015-06-01 | 1412.653 | 32.3万 | 653.42万 | 621.12万 |
| 324 | 2015-07-01 | 1405.853 | 32.4万 | 650.38万 | 617.98万 |
| 325 | 2015-08-03 | 1485.693 | 32.5万 | 687.41万 | 654.91万 |
| 326 | 2015-09-01 | 1381.053 | 32.6万 | 639.10万 | 606.50万 |
| 327 | 2015-10-01 | 1391.853 | 32.7万 | 644.20万 | 611.50万 |
| 328 | 2015-11-02 | 1555.053 | 32.8万 | 719.83万 | 687.03万 |
| 329 | 2015-12-01 | 1572.973 | 32.9万 | 728.22万 | 695.32万 |
| 330 | 2016-01-04 | 1495.613 | 33.0万 | 692.51万 | 659.51万 |
| 331 | 2016-02-01 | 1404.093 | 33.1万 | 650.23万 | 617.13万 |
| 332 | 2016-03-01 | 1478.333 | 33.2万 | 684.71万 | 651.51万 |
| 333 | 2016-04-01 | 1561.373 | 33.3万 | 723.28万 | 689.98万 |
| 334 | 2016-05-02 | 1589.533 | 33.4万 | 736.42万 | 703.02万 |
| 335 | 2016-06-01 | 1612.093 | 33.5万 | 746.97万 | 713.47万 |
| 336 | 2016-07-01 | 1670.973 | 33.6万 | 774.35万 | 740.75万 |
| 337 | 2016-08-01 | 1337.853 | 33.7万 | 620.08万 | 586.38万 |
| 338 | 2016-09-01 | 1336.893 | 33.8万 | 619.74万 | 585.94万 |
| 339 | 2016-10-03 | 1283.693 | 33.9万 | 595.18万 | 561.28万 |
| 340 | 2016-11-01 | 1268.333 | 34.0万 | 588.15万 | 554.15万 |
| 341 | 2016-12-01 | 1268.173 | 34.1万 | 588.18万 | 554.08万 |
| 342 | 2017-01-03 | 1298.333 | 34.2万 | 602.27万 | 568.07万 |
| 343 | 2017-02-01 | 1374.493 | 34.3万 | 637.70万 | 603.40万 |
| 344 | 2017-03-01 | 1434.013 | 34.4万 | 665.41万 | 631.01万 |
| 345 | 2017-04-03 | 1407.773 | 34.5万 | 653.33万 | 618.83万 |
| 346 | 2017-05-01 | 1370.173 | 34.6万 | 635.99万 | 601.39万 |
| 347 | 2017-06-01 | 1417.693 | 34.7万 | 658.14万 | 623.44万 |
| 348 | 2017-07-03 | 1390.493 | 34.8万 | 645.61万 | 610.81万 |
| 349 | 2017-08-01 | 1335.453 | 34.9万 | 620.16万 | 585.26万 |
| 350 | 2017-09-01 | 1374.013 | 35.0万 | 638.17万 | 603.17万 |
| 351 | 2017-10-02 | 1428.893 | 35.1万 | 663.76万 | 628.66万 |
| 352 | 2017-11-01 | 1531.133 | 35.2万 | 711.35万 | 676.15万 |
| 353 | 2017-12-01 | 1545.693 | 35.3万 | 718.21万 | 682.91万 |
| 354 | 2018-01-02 | 1525.853 | 35.4万 | 709.09万 | 673.69万 |
| 355 | 2018-02-01 | 1676.893 | 35.5万 | 779.39万 | 743.89万 |
| 356 | 2018-03-01 | 1582.653 | 35.6万 | 735.68万 | 700.08万 |
| 357 | 2018-04-02 | 1586.973 | 35.7万 | 737.79万 | 702.09万 |
| 358 | 2018-05-01 | 1663.613 | 35.8万 | 773.52万 | 737.72万 |
| 359 | 2018-06-01 | 1658.813 | 35.9万 | 771.39万 | 735.49万 |
| 360 | 2018-07-02 | 1622.013 | 36.0万 | 754.38万 | 718.38万 |
| 361 | 2018-08-01 | 1683.933 | 36.1万 | 783.28万 | 747.18万 |
| 362 | 2018-09-04 | 1708.733 | 36.2万 | 794.91万 | 758.71万 |
| 363 | 2018-10-01 | 1803.293 | 36.3万 | 839.00万 | 802.70万 |
| 364 | 2018-11-01 | 1662.813 | 36.4万 | 773.74万 | 737.34万 |
| 365 | 2018-12-03 | 1792.733 | 36.5万 | 834.30万 | 797.80万 |
| 366 | 2019-01-02 | 1665.053 | 36.6万 | 774.98万 | 738.38万 |
| 367 | 2019-02-01 | 1805.853 | 36.7万 | 840.61万 | 803.91万 |
| 368 | 2019-03-01 | 2101.374 | 36.8万 | 978.27万 | 941.47万 |
| 369 | 2019-04-01 | 2168.894 | 36.9万 | 1009.81万 | 972.91万 |
| 370 | 2019-05-01 | 2164.734 | 37.0万 | 1007.97万 | 970.97万 |
| 371 | 2019-06-03 | 2170.494 | 37.1万 | 1010.75万 | 973.65万 |
| 372 | 2019-07-01 | 2366.494 | 37.2万 | 1102.12万 | 1064.92万 |
| 373 | 2019-08-01 | 2306.014 | 37.3万 | 1074.06万 | 1036.76万 |
| 374 | 2019-09-03 | 2300.414 | 37.4万 | 1071.55万 | 1034.15万 |
| 375 | 2019-10-01 | 2335.934 | 37.5万 | 1088.20万 | 1050.70万 |
| 376 | 2019-11-01 | 2250.334 | 37.6万 | 1048.42万 | 1010.82万 |
| 377 | 2019-12-02 | 2396.254 | 37.7万 | 1116.50万 | 1078.80万 |
| 378 | 2020-01-02 | 2549.694 | 37.8万 | 1188.10万 | 1150.30万 |
| 379 | 2020-02-03 | 2643.934 | 37.9万 | 1232.11万 | 1194.21万 |
| 380 | 2020-03-02 | 2478.974 | 38.0万 | 1155.34万 | 1117.34万 |
| 381 | 2020-04-01 | 2130.014 | 38.1万 | 992.80万 | 954.70万 |
| 382 | 2020-05-01 | 2643.134 | 38.2万 | 1232.07万 | 1193.87万 |
| 383 | 2020-06-01 | 2716.894 | 38.3万 | 1266.55万 | 1228.25万 |
| 384 | 2020-07-01 | 2908.254 | 38.4万 | 1355.86万 | 1317.46万 |
| 385 | 2020-08-03 | 3382.974 | 38.5万 | 1577.28万 | 1538.78万 |
| 386 | 2020-09-01 | 3407.774 | 38.6万 | 1588.94万 | 1550.34万 |
| 387 | 2020-10-01 | 3511.294 | 38.7万 | 1637.31万 | 1598.61万 |
| 388 | 2020-11-02 | 3795.614 | 38.8万 | 1769.98万 | 1731.18万 |
| 389 | 2020-12-01 | 3676.574 | 38.9万 | 1714.57万 | 1675.67万 |
| 390 | 2021-01-04 | 3651.134 | 39.0万 | 1702.81万 | 1663.81万 |
| 391 | 2021-02-01 | 3947.454 | 39.1万 | 1841.11万 | 1802.01万 |
| 392 | 2021-03-01 | 3690.174 | 39.2万 | 1721.21万 | 1682.01万 |
| 393 | 2021-04-01 | 3684.094 | 39.3万 | 1718.47万 | 1679.17万 |
| 394 | 2021-05-03 | 4157.535 | 39.4万 | 1939.41万 | 1900.01万 |
| 395 | 2021-06-01 | 4006.174 | 39.5万 | 1868.91万 | 1829.41万 |
| 396 | 2021-07-01 | 4441.535 | 39.6万 | 2072.11万 | 2032.51万 |
| 397 | 2021-08-02 | 4838.815 | 39.7万 | 2257.55万 | 2217.85万 |
| 398 | 2021-09-01 | 5327.775 | 39.8万 | 2485.77万 | 2445.97万 |
| 399 | 2021-10-01 | 4926.655 | 39.9万 | 2298.72万 | 2258.82万 |
| 400 | 2021-11-01 | 5044.415 | 40.0万 | 2353.77万 | 2313.77万 |
| 401 | 2021-12-01 | 5205.055 | 40.1万 | 2428.82万 | 2388.72万 |
| 402 | 2022-01-03 | 5145.055 | 40.2万 | 2400.93万 | 2360.73万 |
| 403 | 2022-02-01 | 4689.535 | 40.3万 | 2188.46万 | 2148.16万 |
| 404 | 2022-03-01 | 4445.375 | 40.4万 | 2074.62万 | 2034.22万 |
| 405 | 2022-04-01 | 4763.935 | 40.5万 | 2223.39万 | 2182.89万 |
| 406 | 2022-05-02 | 4105.213 | 40.6万 | 1916.05万 | 1875.45万 |
| 407 | 2022-06-01 | 4272.895 | 40.7万 | 1994.42万 | 1953.72万 |
| 408 | 2022-07-01 | 4229.695 | 40.8万 | 1974.35万 | 1933.55万 |
| 409 | 2022-08-01 | 4707.295 | 40.9万 | 2197.39万 | 2156.49万 |
| 410 | 2022-09-01 | 4482.655 | 41.0万 | 2092.62万 | 2051.62万 |
| 411 | 2022-10-03 | 4405.535 | 41.1万 | 2056.72万 | 2015.62万 |
| 412 | 2022-11-01 | 4198.015 | 41.2万 | 1959.94万 | 1918.74万 |
| 413 | 2022-12-01 | 4497.535 | 41.3万 | 2099.88万 | 2058.58万 |
| 414 | 2023-01-03 | 4305.215 | 41.4万 | 2010.19万 | 1968.79万 |
| 415 | 2023-02-01 | 4388.895 | 41.5万 | 2049.36万 | 2007.86万 |
| 416 | 2023-03-01 | 4034.654 | 41.6万 | 1884.05万 | 1842.45万 |
| 417 | 2023-04-03 | 4114.653 | 41.7万 | 1921.51万 | 1879.81万 |
| 418 | 2023-05-01 | 3980.894 | 41.8万 | 1859.14万 | 1817.34万 |
| 419 | 2023-06-01 | 3836.254 | 41.9万 | 1791.69万 | 1749.79万 |
| 420 | 2023-07-03 | 3906.494 | 42.0万 | 1824.60万 | 1782.60万 |
| 421 | 2023-08-01 | 4197.535 | 42.1万 | 1960.63万 | 1918.53万 |
| 422 | 2023-09-01 | 4366.975 | 42.2万 | 2039.88万 | 1997.68万 |
| 423 | 2023-10-02 | 3537.374 | 42.3万 | 1652.46万 | 1610.16万 |
| 424 | 2023-11-01 | 3161.854 | 42.4万 | 1477.14万 | 1434.74万 |
| 425 | 2023-12-01 | 3697.534 | 42.5万 | 1727.49万 | 1684.99万 |
| 426 | 2024-01-02 | 3882.334 | 42.6万 | 1813.93万 | 1771.33万 |
| 427 | 2024-02-01 | 4047.774 | 42.7万 | 1891.33万 | 1848.63万 |
| 428 | 2024-03-01 | 4219.614 | 42.8万 | 1971.72万 | 1928.92万 |
| 429 | 2024-04-01 | 4094.654 | 42.9万 | 1913.43万 | 1870.53万 |
| 430 | 2024-05-01 | 4080.254 | 43.0万 | 1906.80万 | 1863.80万 |
| 431 | 2024-06-03 | 4312.094 | 43.1万 | 2015.25万 | 1972.15万 |
| 432 | 2024-07-01 | 4046.494 | 43.2万 | 1891.22万 | 1848.02万 |
| 433 | 2024-08-01 | 4626.494 | 43.3万 | 2162.40万 | 2119.10万 |
| 434 | 2024-09-03 | 4362.014 | 43.4万 | 2038.88万 | 1995.48万 |
| 435 | 2024-10-01 | 4531.614 | 43.5万 | 2118.25万 | 2074.75万 |
| 436 | 2024-11-01 | 4102.814 | 43.6万 | 1917.92万 | 1874.32万 |
| 437 | 2024-12-02 | 3999.294 | 43.7万 | 1869.62万 | 1825.92万 |
| 438 | 2025-01-02 | 3819.935 | 43.8万 | 1785.88万 | 1742.08万 |
| 439 | 2025-02-03 | 3571.135 | 43.9万 | 1669.66万 | 1625.76万 |
| 440 | 2025-03-03 | 3434.015 | 44.0万 | 1605.65万 | 1561.65万 |
| 441 | 2025-04-01 | 3354.335 | 44.1万 | 1568.49万 | 1524.39万 |
| 442 | 2025-05-01 | 3295.455 | 44.2万 | 1541.06万 | 1496.86万 |
| 443 | 2025-06-02 | 3175.775 | 44.3万 | 1485.19万 | 1440.89万 |
| 444 | 2025-07-01 | 3370.815 | 44.4万 | 1576.51万 | 1532.11万 |
| 445 | 2025-08-01 | 3306.655 | 44.5万 | 1546.60万 | 1502.10万 |
| 446 | 2025-09-02 | 3413.855 | 44.6万 | 1596.84万 | 1552.24万 |
| 447 | 2025-10-01 | 3564.415 | 44.7万 | 1667.36万 | 1622.66万 |
| 448 | 2025-11-03 | 3583.295 | 44.8万 | 1676.30万 | 1631.50万 |
| 449 | 2025-12-01 | 3744.575 | 44.9万 | 1751.84万 | 1706.94万 |
| 450 | 2026-01-02 | 3844.735 | 45.0万 | 1798.80万 | 1753.80万 |