总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 7.878 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 10.008 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1988-11-01 | 11.879 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1988-12-01 | 11.13 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1989-01-03 | 10.133 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 8.875 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1989-03-01 | 7.129 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1989-04-03 | 7.254 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1989-05-01 | 7.878 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1989-06-01 | 8.377 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1989-07-03 | 7.878 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1989-08-01 | 6.755 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 1989-09-01 | 7.004 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 1989-10-02 | 7.004 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 1989-11-01 | 5.757 | 1.6万 | 1.14万 | -0.46万 |
| 17 | 1989-12-01 | 5.757 | 1.7万 | 1.24万 | -0.46万 |
| 18 | 1990-01-02 | 5.632 | 1.8万 | 1.31万 | -0.49万 |
| 19 | 1990-02-01 | 4.635 | 1.9万 | 1.18万 | -0.72万 |
| 20 | 1990-03-01 | 6.132 | 2.0万 | 1.66万 | -0.34万 |
| 21 | 1990-04-02 | 7.753 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1990-05-01 | 8.502 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1990-06-01 | 10.881 | 2.3万 | 3.32万 | 1.02万 |
| 24 | 1990-07-02 | 12.627 | 2.4万 | 3.95万 | 1.55万 |
| 25 | 1990-08-01 | 12.004 | 2.5万 | 3.86万 | 1.36万 |
| 26 | 1990-09-04 | 11.505 | 2.6万 | 3.80万 | 1.20万 |
| 27 | 1990-10-01 | 9.259 | 2.7万 | 3.16万 | 0.46万 |
| 28 | 1990-11-01 | 11.13 | 2.8万 | 3.89万 | 1.09万 |
| 29 | 1990-12-03 | 13.251 | 2.9万 | 4.74万 | 1.84万 |
| 30 | 1991-01-02 | 18.251 | 3.0万 | 6.62万 | 3.62万 |
| 31 | 1991-02-01 | 25.13 | 3.1万 | 9.22万 | 6.12万 |
| 32 | 1991-03-01 | 26.252 | 3.2万 | 9.73万 | 6.53万 |
| 33 | 1991-04-01 | 28.632 | 3.3万 | 10.71万 | 7.41万 |
| 34 | 1991-05-01 | 21.129 | 3.4万 | 8.00万 | 4.60万 |
| 35 | 1991-06-03 | 25.504 | 3.5万 | 9.76万 | 6.26万 |
| 36 | 1991-07-01 | 25.38 | 3.6万 | 9.81万 | 6.21万 |
| 37 | 1991-08-01 | 29.256 | 3.7万 | 11.41万 | 7.71万 |
| 38 | 1991-09-03 | 33.632 | 3.8万 | 13.22万 | 9.42万 |
| 39 | 1991-10-01 | 33.257 | 3.9万 | 13.17万 | 9.27万 |
| 40 | 1991-11-01 | 22.625 | 4.0万 | 9.06万 | 5.06万 |
| 41 | 1991-12-02 | 24.132 | 4.1万 | 9.77万 | 5.67万 |
| 42 | 1992-01-02 | 27.001 | 4.2万 | 11.03万 | 6.83万 |
| 43 | 1992-02-03 | 30.753 | 4.3万 | 12.66万 | 8.36万 |
| 44 | 1992-03-02 | 36.759 | 4.4万 | 15.23万 | 10.83万 |
| 45 | 1992-04-01 | 37.134 | 4.5万 | 15.49万 | 10.99万 |
| 46 | 1992-05-01 | 25.504 | 4.6万 | 10.74万 | 6.14万 |
| 47 | 1992-06-01 | 26.381 | 4.7万 | 11.20万 | 6.50万 |
| 48 | 1992-07-01 | 17.376 | 4.8万 | 7.48万 | 2.68万 |
| 49 | 1992-08-03 | 24.128 | 4.9万 | 10.49万 | 5.59万 |
| 50 | 1992-09-01 | 25.875 | 5.0万 | 11.35万 | 6.35万 |
| 51 | 1992-10-01 | 27.629 | 5.1万 | 12.22万 | 7.12万 |
| 52 | 1992-11-02 | 34.63 | 5.2万 | 15.41万 | 10.21万 |
| 53 | 1992-12-01 | 37.005 | 5.3万 | 16.57万 | 11.27万 |
| 54 | 1993-01-04 | 45.254 | 5.4万 | 20.36万 | 14.96万 |
| 55 | 1993-02-01 | 49.005 | 5.5万 | 22.15万 | 16.65万 |
| 56 | 1993-03-01 | 30.502 | 5.6万 | 13.89万 | 8.29万 |
| 57 | 1993-04-01 | 35.002 | 5.7万 | 16.03万 | 10.33万 |
| 58 | 1993-05-03 | 29.376 | 5.8万 | 13.56万 | 7.76万 |
| 59 | 1993-06-01 | 24.755 | 5.9万 | 11.52万 | 5.62万 |
| 60 | 1993-07-01 | 18.88 | 6.0万 | 8.89万 | 2.89万 |
| 61 | 1993-08-02 | 21.005 | 6.1万 | 9.99万 | 3.89万 |
| 62 | 1993-09-01 | 18.131 | 6.2万 | 8.72万 | 2.52万 |
| 63 | 1993-10-01 | 16.506 | 6.3万 | 8.04万 | 1.74万 |
| 64 | 1993-11-01 | 20.755 | 6.4万 | 10.21万 | 3.81万 |
| 65 | 1993-12-01 | 26.381 | 6.5万 | 13.08万 | 6.58万 |
| 66 | 1994-01-03 | 24 | 6.6万 | 12.00万 | 5.40万 |
| 67 | 1994-02-01 | 22.003 | 6.7万 | 11.10万 | 4.40万 |
| 68 | 1994-03-01 | 24.877 | 6.8万 | 12.65万 | 5.85万 |
| 69 | 1994-04-04 | 26.003 | 6.9万 | 13.32万 | 6.42万 |
| 70 | 1994-05-02 | 22.63 | 7.0万 | 11.69万 | 4.69万 |
| 71 | 1994-06-01 | 27.942 | 7.1万 | 14.54万 | 7.44万 |
| 72 | 1994-07-01 | 25.126 | 7.2万 | 13.17万 | 5.97万 |
| 73 | 1994-08-01 | 28.442 | 7.3万 | 15.01万 | 7.71万 |
| 74 | 1994-09-01 | 31.501 | 7.4万 | 16.73万 | 9.33万 |
| 75 | 1994-10-03 | 37.005 | 7.5万 | 19.75万 | 12.25万 |
| 76 | 1994-11-01 | 45.376 | 7.6万 | 24.32万 | 16.72万 |
| 77 | 1994-12-01 | 39.808 | 7.7万 | 21.43万 | 13.73万 |
| 78 | 1995-01-03 | 39.936 | 7.8万 | 21.60万 | 13.80万 |
| 79 | 1995-02-01 | 42.752 | 7.9万 | 23.23万 | 15.33万 |
| 80 | 1995-03-01 | 40 | 8.0万 | 21.83万 | 13.83万 |
| 81 | 1995-04-03 | 43.456 | 8.1万 | 23.82万 | 15.72万 |
| 82 | 1995-05-01 | 51.776 | 8.2万 | 28.48万 | 20.28万 |
| 83 | 1995-06-01 | 51.008 | 8.3万 | 28.16万 | 19.86万 |
| 84 | 1995-07-03 | 60.288 | 8.4万 | 33.38万 | 24.98万 |
| 85 | 1995-08-01 | 63.68 | 8.5万 | 35.36万 | 26.86万 |
| 86 | 1995-09-01 | 75.264 | 8.6万 | 41.89万 | 33.29万 |
| 87 | 1995-10-02 | 84.032 | 8.7万 | 46.87万 | 38.17万 |
| 88 | 1995-11-01 | 46.272 | 8.8万 | 25.91万 | 17.11万 |
| 89 | 1995-12-01 | 40.768 | 8.9万 | 22.93万 | 14.03万 |
| 90 | 1996-01-02 | 35.648 | 9.0万 | 20.15万 | 11.15万 |
| 91 | 1996-02-01 | 28 | 9.1万 | 15.92万 | 6.82万 |
| 92 | 1996-03-01 | 30.016 | 9.2万 | 17.17万 | 7.97万 |
| 93 | 1996-04-01 | 35.648 | 9.3万 | 20.49万 | 11.19万 |
| 94 | 1996-05-01 | 46.4 | 9.4万 | 26.77万 | 17.37万 |
| 95 | 1996-06-03 | 54.752 | 9.5万 | 31.69万 | 22.19万 |
| 96 | 1996-07-01 | 51.392 | 9.6万 | 29.85万 | 20.25万 |
| 97 | 1996-08-01 | 56.896 | 9.7万 | 33.14万 | 23.44万 |
| 98 | 1996-09-03 | 67.648 | 9.8万 | 39.51万 | 29.71万 |
| 99 | 1996-10-01 | 76.896 | 9.9万 | 45.01万 | 35.11万 |
| 100 | 1996-11-01 | 79.712 | 10.0万 | 46.76万 | 36.76万 |
| 101 | 1996-12-02 | 104.896 | 10.1万 | 61.63万 | 51.53万 |
| 102 | 1997-01-02 | 51.264 | 10.2万 | 30.22万 | 20.02万 |
| 103 | 1997-02-03 | 66.128 | 10.3万 | 39.08万 | 28.78万 |
| 104 | 1997-03-03 | 72.64 | 10.4万 | 43.03万 | 32.63万 |
| 105 | 1997-04-01 | 68.384 | 10.5万 | 40.61万 | 30.11万 |
| 106 | 1997-05-01 | 86.752 | 10.6万 | 51.62万 | 41.02万 |
| 107 | 1997-06-02 | 113.376 | 10.7万 | 67.56万 | 56.86万 |
| 108 | 1997-07-01 | 114.384 | 10.8万 | 68.26万 | 57.46万 |
| 109 | 1997-08-01 | 85.128 | 10.9万 | 50.90万 | 40.00万 |
| 110 | 1997-09-02 | 84.128 | 11.0万 | 50.40万 | 39.40万 |
| 111 | 1997-10-01 | 99.376 | 11.1万 | 59.64万 | 48.54万 |
| 112 | 1997-11-03 | 83.256 | 11.2万 | 50.06万 | 38.86万 |
| 113 | 1997-12-01 | 90.064 | 11.3万 | 54.26万 | 42.96万 |
| 114 | 1998-01-02 | 85.752 | 11.4万 | 51.76万 | 40.36万 |
| 115 | 1998-02-02 | 104.568 | 11.5万 | 63.22万 | 51.72万 |
| 116 | 1998-03-02 | 135.632 | 11.6万 | 82.09万 | 70.49万 |
| 117 | 1998-04-01 | 68.5 | 11.7万 | 41.56万 | 29.86万 |
| 118 | 1998-05-01 | 84.252 | 11.8万 | 51.22万 | 39.42万 |
| 119 | 1998-06-01 | 78.316 | 11.9万 | 47.71万 | 35.81万 |
| 120 | 1998-07-01 | 93.94 | 12.0万 | 57.33万 | 45.33万 |
| 121 | 1998-08-03 | 109.188 | 12.1万 | 66.73万 | 54.63万 |
| 122 | 1998-09-01 | 108.376 | 12.2万 | 66.34万 | 54.14万 |
| 123 | 1998-10-01 | 61.564 | 12.3万 | 37.78万 | 25.48万 |
| 124 | 1998-11-02 | 66.126 | 12.4万 | 40.68万 | 28.28万 |
| 125 | 1998-12-01 | 64.814 | 12.5万 | 39.98万 | 27.48万 |
| 126 | 1999-01-04 | 74.188 | 12.6万 | 45.86万 | 33.26万 |
| 127 | 1999-02-01 | 108 | 12.7万 | 66.86万 | 54.16万 |
| 128 | 1999-03-01 | 80.564 | 12.8万 | 49.97万 | 37.17万 |
| 129 | 1999-04-01 | 41.188 | 12.9万 | 25.65万 | 12.75万 |
| 130 | 1999-05-03 | 42.063 | 13.0万 | 26.29万 | 13.29万 |
| 131 | 1999-06-01 | 33.063 | 13.1万 | 20.77万 | 7.67万 |
| 132 | 1999-07-01 | 36.625 | 13.2万 | 23.11万 | 9.91万 |
| 133 | 1999-08-02 | 39.938 | 13.3万 | 25.30万 | 12.00万 |
| 134 | 1999-09-01 | 47.875 | 13.4万 | 30.42万 | 17.02万 |
| 135 | 1999-10-01 | 42.531 | 13.5万 | 27.13万 | 13.63万 |
| 136 | 1999-11-01 | 40.75 | 13.6万 | 26.09万 | 12.49万 |
| 137 | 1999-12-01 | 43.125 | 13.7万 | 27.71万 | 14.01万 |
| 138 | 2000-01-03 | 50.875 | 13.8万 | 32.79万 | 18.99万 |
| 139 | 2000-02-01 | 38.938 | 13.9万 | 25.20万 | 11.30万 |
| 140 | 2000-03-01 | 43.031 | 14.0万 | 27.95万 | 13.95万 |
| 141 | 2000-04-03 | 53.375 | 14.1万 | 34.76万 | 20.66万 |
| 142 | 2000-05-01 | 51.063 | 14.2万 | 33.36万 | 19.16万 |
| 143 | 2000-06-01 | 43.125 | 14.3万 | 28.27万 | 13.97万 |
| 144 | 2000-07-03 | 49.063 | 14.4万 | 32.26万 | 17.86万 |
| 145 | 2000-08-01 | 41.563 | 14.5万 | 27.43万 | 12.93万 |
| 146 | 2000-09-01 | 43.063 | 14.6万 | 28.52万 | 13.92万 |
| 147 | 2000-10-02 | 29.25 | 14.7万 | 19.47万 | 4.77万 |
| 148 | 2000-11-01 | 30.438 | 14.8万 | 20.36万 | 5.56万 |
| 149 | 2000-12-01 | 18.438 | 14.9万 | 12.44万 | -2.46万 |
| 150 | 2001-01-02 | 17.5 | 15.0万 | 11.90万 | -3.10万 |
| 151 | 2001-02-01 | 26.438 | 15.1万 | 18.08万 | 2.98万 |
| 152 | 2001-03-01 | 21.5 | 15.2万 | 14.81万 | -0.39万 |
| 153 | 2001-04-02 | 24.063 | 15.3万 | 16.67万 | 1.37万 |
| 154 | 2001-05-01 | 25.76 | 15.4万 | 17.95万 | 2.55万 |
| 155 | 2001-06-01 | 25.1 | 15.5万 | 17.59万 | 2.09万 |
| 156 | 2001-07-02 | 26.87 | 15.6万 | 18.93万 | 3.33万 |
| 157 | 2001-08-01 | 27.18 | 15.7万 | 19.24万 | 3.54万 |
| 158 | 2001-09-04 | 22.31 | 15.8万 | 15.90万 | 0.10万 |
| 159 | 2001-10-01 | 18.71 | 15.9万 | 13.43万 | -2.47万 |
| 160 | 2001-11-01 | 24.55 | 16.0万 | 17.72万 | 1.72万 |
| 161 | 2001-12-03 | 27.66 | 16.1万 | 20.07万 | 3.97万 |
| 162 | 2002-01-02 | 27.5 | 16.2万 | 20.05万 | 3.85万 |
| 163 | 2002-02-01 | 26.8 | 16.3万 | 19.64万 | 3.34万 |
| 164 | 2002-03-01 | 26.44 | 16.4万 | 19.48万 | 3.08万 |
| 165 | 2002-04-01 | 27.14 | 16.5万 | 20.09万 | 3.59万 |
| 166 | 2002-05-01 | 26.48 | 16.6万 | 19.71万 | 3.11万 |
| 167 | 2002-06-03 | 26.18 | 16.7万 | 19.58万 | 2.88万 |
| 168 | 2002-07-01 | 25.16 | 16.8万 | 18.92万 | 2.12万 |
| 169 | 2002-08-01 | 24.32 | 16.9万 | 18.39万 | 1.49万 |
| 170 | 2002-09-03 | 25.89 | 17.0万 | 19.67万 | 2.67万 |
| 171 | 2002-10-01 | 24.64 | 17.1万 | 18.82万 | 1.72万 |
| 172 | 2002-11-01 | 28.98 | 17.2万 | 22.24万 | 5.04万 |
| 173 | 2002-12-02 | 28.93 | 17.3万 | 22.30万 | 5.00万 |
| 174 | 2003-01-02 | 27.71 | 17.4万 | 21.46万 | 4.06万 |
| 175 | 2003-02-03 | 23.96 | 17.5万 | 18.66万 | 1.16万 |
| 176 | 2003-03-03 | 26.46 | 17.6万 | 20.70万 | 3.10万 |
| 177 | 2003-04-01 | 27.21 | 17.7万 | 21.39万 | 3.69万 |
| 178 | 2003-05-01 | 29.18 | 17.8万 | 23.04万 | 5.24万 |
| 179 | 2003-06-02 | 30.83 | 17.9万 | 24.44万 | 6.54万 |
| 180 | 2003-07-01 | 31.94 | 18.0万 | 25.42万 | 7.42万 |
| 181 | 2003-08-01 | 33.23 | 18.1万 | 26.55万 | 8.45万 |
| 182 | 2003-09-02 | 33.59 | 18.2万 | 26.94万 | 8.74万 |
| 183 | 2003-10-01 | 34.02 | 18.3万 | 27.38万 | 9.08万 |
| 184 | 2003-11-03 | 36.52 | 18.4万 | 29.49万 | 11.09万 |
| 185 | 2003-12-01 | 34.89 | 18.5万 | 28.28万 | 9.78万 |
| 186 | 2004-01-02 | 34.29 | 18.6万 | 27.89万 | 9.29万 |
| 187 | 2004-02-02 | 33.52 | 18.7万 | 27.36万 | 8.66万 |
| 188 | 2004-03-01 | 33.49 | 18.8万 | 27.44万 | 8.64万 |
| 189 | 2004-04-01 | 34.03 | 18.9万 | 27.98万 | 9.08万 |
| 190 | 2004-05-03 | 34.89 | 19.0万 | 28.79万 | 9.79万 |
| 191 | 2004-06-01 | 35.21 | 19.1万 | 29.15万 | 10.05万 |
| 192 | 2004-07-01 | 35.54 | 19.2万 | 29.53万 | 10.33万 |
| 193 | 2004-08-02 | 35.47 | 19.3万 | 29.57万 | 10.27万 |
| 194 | 2004-09-01 | 35.468 | 19.4万 | 29.67万 | 10.27万 |
| 195 | 2004-10-01 | 36.01 | 19.5万 | 30.22万 | 10.72万 |
| 196 | 2004-11-01 | 35.06 | 19.6万 | 29.52万 | 9.92万 |
| 197 | 2004-12-01 | 41.36 | 19.7万 | 34.93万 | 15.23万 |
| 198 | 2005-01-03 | 41.79 | 19.8万 | 35.39万 | 15.59万 |
| 199 | 2005-02-01 | 41.62 | 19.9万 | 35.35万 | 15.45万 |
| 200 | 2005-03-01 | 40.4 | 20.0万 | 34.41万 | 14.41万 |
| 201 | 2005-04-01 | 38.03 | 20.1万 | 32.49万 | 12.39万 |
| 202 | 2005-05-02 | 34.96 | 20.2万 | 29.97万 | 9.77万 |
| 203 | 2005-06-01 | 40.3 | 20.3万 | 34.65万 | 14.35万 |
| 204 | 2005-07-01 | 39.34 | 20.4万 | 33.92万 | 13.52万 |
| 205 | 2005-08-01 | 40.52 | 20.5万 | 35.04万 | 14.54万 |
| 206 | 2005-09-01 | 35.03 | 20.6万 | 30.39万 | 9.79万 |
| 207 | 2005-10-03 | 34.27 | 20.7万 | 29.83万 | 9.13万 |
| 208 | 2005-11-01 | 29.24 | 20.8万 | 25.55万 | 4.75万 |
| 209 | 2005-12-01 | 30.85 | 20.9万 | 27.06万 | 6.16万 |
| 210 | 2006-01-03 | 30.74 | 21.0万 | 27.06万 | 6.06万 |
| 211 | 2006-02-01 | 29.76 | 21.1万 | 26.30万 | 5.20万 |
| 212 | 2006-03-01 | 29.27 | 21.2万 | 25.97万 | 4.77万 |
| 213 | 2006-04-03 | 29.73 | 21.3万 | 26.48万 | 5.18万 |
| 214 | 2006-05-01 | 25.65 | 21.4万 | 22.94万 | 1.54万 |
| 215 | 2006-06-01 | 25.8 | 21.5万 | 23.18万 | 1.68万 |
| 216 | 2006-07-03 | 24.59 | 21.6万 | 22.19万 | 0.59万 |
| 217 | 2006-08-01 | 21.65 | 21.7万 | 19.64万 | -2.06万 |
| 218 | 2006-09-01 | 22.55 | 21.8万 | 20.55万 | -1.25万 |
| 219 | 2006-10-02 | 23.04 | 21.9万 | 21.10万 | -0.80万 |
| 220 | 2006-11-01 | 24.02 | 22.0万 | 22.10万 | 0.10万 |
| 221 | 2006-12-01 | 27.27 | 22.1万 | 25.19万 | 3.09万 |
| 222 | 2007-01-03 | 25.49 | 22.2万 | 23.64万 | 1.44万 |
| 223 | 2007-02-01 | 23.8 | 22.3万 | 22.18万 | -0.12万 |
| 224 | 2007-03-01 | 23.01 | 22.4万 | 21.54万 | -0.86万 |
| 225 | 2007-04-02 | 23.02 | 22.5万 | 21.65万 | -0.85万 |
| 226 | 2007-05-01 | 25.22 | 22.6万 | 23.82万 | 1.22万 |
| 227 | 2007-06-01 | 27.3 | 22.7万 | 25.88万 | 3.18万 |
| 228 | 2007-07-02 | 28.93 | 22.8万 | 27.53万 | 4.73万 |
| 229 | 2007-08-01 | 27.76 | 22.9万 | 26.51万 | 3.61万 |
| 230 | 2007-09-04 | 28.51 | 23.0万 | 27.33万 | 4.33万 |
| 231 | 2007-10-01 | 27.95 | 23.1万 | 26.89万 | 3.79万 |
| 232 | 2007-11-01 | 29.7 | 23.2万 | 28.68万 | 5.48万 |
| 233 | 2007-12-03 | 23.94 | 23.3万 | 23.22万 | -0.08万 |
| 234 | 2008-01-02 | 24.39 | 23.4万 | 23.75万 | 0.35万 |
| 235 | 2008-02-01 | 20.35 | 23.5万 | 19.92万 | -3.58万 |
| 236 | 2008-03-03 | 19.94 | 23.6万 | 19.62万 | -3.98万 |
| 237 | 2008-04-01 | 20.33 | 23.7万 | 20.10万 | -3.60万 |
| 238 | 2008-05-01 | 19.08 | 23.8万 | 18.96万 | -4.84万 |
| 239 | 2008-06-02 | 22.79 | 23.9万 | 22.75万 | -1.15万 |
| 240 | 2008-07-01 | 22.18 | 24.0万 | 22.24万 | -1.76万 |
| 241 | 2008-08-01 | 24.41 | 24.1万 | 24.58万 | 0.48万 |
| 242 | 2008-09-02 | 20.83 | 24.2万 | 21.08万 | -3.12万 |
| 243 | 2008-10-01 | 16.15 | 24.3万 | 16.44万 | -7.86万 |
| 244 | 2008-11-03 | 12.61 | 24.4万 | 12.94万 | -11.46万 |
| 245 | 2008-12-01 | 10.05 | 24.5万 | 10.41万 | -14.09万 |
| 246 | 2009-01-02 | 10.75 | 24.6万 | 11.24万 | -13.36万 |
| 247 | 2009-02-02 | 9.31 | 24.7万 | 9.83万 | -14.87万 |
| 248 | 2009-03-02 | 8.43 | 24.8万 | 9.00万 | -15.80万 |
| 249 | 2009-04-01 | 9.52 | 24.9万 | 10.26万 | -14.64万 |
| 250 | 2009-05-01 | 11.85 | 25.0万 | 12.88万 | -12.12万 |
| 251 | 2009-06-01 | 12.18 | 25.1万 | 13.34万 | -11.76万 |
| 252 | 2009-07-01 | 13.39 | 25.2万 | 14.76万 | -10.44万 |
| 253 | 2009-08-03 | 13.6 | 25.3万 | 15.09万 | -10.21万 |
| 254 | 2009-09-01 | 15.21 | 25.4万 | 16.98万 | -8.42万 |
| 255 | 2009-10-01 | 15.14 | 25.5万 | 17.00万 | -8.50万 |
| 256 | 2009-11-02 | 14.44 | 25.6万 | 16.31万 | -9.29万 |
| 257 | 2009-12-01 | 13.84 | 25.7万 | 15.74万 | -9.96万 |
| 258 | 2010-01-04 | 14.54 | 25.8万 | 16.63万 | -9.17万 |
| 259 | 2010-02-01 | 13.22 | 25.9万 | 15.22万 | -10.68万 |
| 260 | 2010-03-01 | 13.57 | 26.0万 | 15.73万 | -10.27万 |
| 261 | 2010-04-01 | 15.05 | 26.1万 | 17.54万 | -8.56万 |
| 262 | 2010-05-03 | 16.38 | 26.2万 | 19.19万 | -7.01万 |
| 263 | 2010-06-01 | 13.09 | 26.3万 | 15.44万 | -10.86万 |
| 264 | 2010-07-01 | 12.03 | 26.4万 | 14.29万 | -12.11万 |
| 265 | 2010-08-02 | 13.61 | 26.5万 | 16.26万 | -10.24万 |
| 266 | 2010-09-01 | 12.12 | 26.6万 | 14.58万 | -12.02万 |
| 267 | 2010-10-01 | 13.038 | 26.7万 | 15.79万 | -10.91万 |
| 268 | 2010-11-01 | 14.41 | 26.8万 | 17.55万 | -9.25万 |
| 269 | 2010-12-01 | 13.41 | 26.9万 | 16.43万 | -10.47万 |
| 270 | 2011-01-03 | 13.69 | 27.0万 | 16.87万 | -10.13万 |
| 271 | 2011-02-01 | 13.45 | 27.1万 | 16.68万 | -10.42万 |
| 272 | 2011-03-01 | 15.403 | 27.2万 | 19.20万 | -8.00万 |
| 273 | 2011-04-01 | 14.34 | 27.3万 | 17.97万 | -9.33万 |
| 274 | 2011-05-02 | 15.44 | 27.4万 | 19.45万 | -7.95万 |
| 275 | 2011-06-01 | 15.595 | 27.5万 | 19.75万 | -7.75万 |
| 276 | 2011-07-01 | 16.98 | 27.6万 | 21.60万 | -6.00万 |
| 277 | 2011-08-01 | 16.24 | 27.7万 | 20.76万 | -6.94万 |
| 278 | 2011-09-01 | 14.7 | 27.8万 | 18.89万 | -8.91万 |
| 279 | 2011-10-03 | 13.91 | 27.9万 | 17.98万 | -9.92万 |
| 280 | 2011-11-01 | 15.13 | 28.0万 | 19.65万 | -8.35万 |
| 281 | 2011-12-01 | 15.8 | 28.1万 | 20.62万 | -7.48万 |
| 282 | 2012-01-02 | 14.63 | 28.2万 | 19.20万 | -9.00万 |
| 283 | 2012-02-01 | 17.4 | 28.3万 | 22.93万 | -5.37万 |
| 284 | 2012-03-01 | 17.38 | 28.4万 | 23.00万 | -5.40万 |
| 285 | 2012-04-02 | 16.77 | 28.5万 | 22.30万 | -6.20万 |
| 286 | 2012-05-01 | 16.4 | 28.6万 | 21.91万 | -6.69万 |
| 287 | 2012-06-01 | 12.07 | 28.7万 | 16.22万 | -12.48万 |
| 288 | 2012-07-02 | 12.385 | 28.8万 | 16.75万 | -12.05万 |
| 289 | 2012-08-01 | 11.79 | 28.9万 | 16.04万 | -12.86万 |
| 290 | 2012-09-03 | 10.59 | 29.0万 | 14.51万 | -14.49万 |
| 291 | 2012-10-01 | 9.795 | 29.1万 | 13.52万 | -15.58万 |
| 292 | 2012-11-01 | 9.325 | 29.2万 | 12.97万 | -16.23万 |
| 293 | 2012-12-03 | 10.06 | 29.3万 | 14.09万 | -15.21万 |
| 294 | 2013-01-01 | 10.14 | 29.4万 | 14.30万 | -15.10万 |
| 295 | 2013-02-01 | 13.63 | 29.5万 | 19.33万 | -10.17万 |
| 296 | 2013-03-01 | 14 | 29.6万 | 19.95万 | -9.65万 |
| 297 | 2013-04-01 | 14.3 | 29.7万 | 20.48万 | -9.22万 |
| 298 | 2013-05-01 | 13.33 | 29.8万 | 19.19万 | -10.61万 |
| 299 | 2013-06-03 | 13.45 | 29.9万 | 19.46万 | -10.44万 |
| 300 | 2013-07-01 | 13.31 | 30.0万 | 19.36万 | -10.64万 |
| 301 | 2013-08-01 | 12.955 | 30.1万 | 18.94万 | -11.16万 |
| 302 | 2013-09-02 | 13.77 | 30.2万 | 20.24万 | -9.96万 |
| 303 | 2013-10-01 | 13.84 | 30.3万 | 20.44万 | -9.86万 |
| 304 | 2018-12-28 | 45.43 | 30.4万 | 67.19万 | 36.79万 |
| 305 | 2019-01-02 | 47.12 | 30.5万 | 69.79万 | 39.29万 |
| 306 | 2019-02-01 | 49.65 | 30.6万 | 73.64万 | 43.04万 |
| 307 | 2019-03-01 | 56.65 | 30.7万 | 84.12万 | 53.42万 |
| 308 | 2019-04-01 | 60.43 | 30.8万 | 89.84万 | 59.04万 |
| 309 | 2019-05-01 | 68.58 | 30.9万 | 102.05万 | 71.15万 |
| 310 | 2019-06-03 | 55.86 | 31.0万 | 83.22万 | 52.22万 |
| 311 | 2019-07-01 | 51.56 | 31.1万 | 76.92万 | 45.82万 |
| 312 | 2019-08-01 | 57.69 | 31.2万 | 86.16万 | 54.96万 |
| 313 | 2019-09-03 | 51.07 | 31.3万 | 76.37万 | 45.07万 |
| 314 | 2019-10-01 | 51.64 | 31.4万 | 77.33万 | 45.93万 |
| 315 | 2019-11-01 | 53.24 | 31.5万 | 79.82万 | 48.32万 |
| 316 | 2019-12-02 | 47.72 | 31.6万 | 71.65万 | 40.05万 |
| 317 | 2020-01-02 | 52.29 | 31.7万 | 78.61万 | 46.91万 |
| 318 | 2020-02-03 | 49.18 | 31.8万 | 74.03万 | 42.23万 |
| 319 | 2020-03-02 | 42.39 | 31.9万 | 63.91万 | 32.01万 |
| 320 | 2020-04-01 | 36.9 | 32.0万 | 55.73万 | 23.73万 |
| 321 | 2020-05-01 | 40 | 32.1万 | 60.52万 | 28.42万 |
| 322 | 2020-06-01 | 49.37 | 32.2万 | 74.79万 | 42.59万 |
| 323 | 2020-07-01 | 54.28 | 32.3万 | 82.33万 | 50.03万 |
| 324 | 2020-08-03 | 60.48 | 32.4万 | 91.83万 | 59.43万 |
| 325 | 2020-09-01 | 66.37 | 32.5万 | 100.88万 | 68.38万 |
| 326 | 2020-10-01 | 67.54 | 32.6万 | 102.76万 | 70.16万 |
| 327 | 2020-11-02 | 60.29 | 32.7万 | 91.83万 | 59.13万 |
| 328 | 2020-12-01 | 70.52 | 32.8万 | 107.51万 | 74.71万 |
| 329 | 2021-01-04 | 72.49 | 32.9万 | 110.61万 | 77.71万 |
| 330 | 2021-02-01 | 73.95 | 33.0万 | 112.94万 | 79.94万 |
| 331 | 2021-03-01 | 83.09 | 33.1万 | 127.00万 | 93.90万 |
| 332 | 2021-04-01 | 89.08 | 33.2万 | 136.25万 | 103.05万 |
| 333 | 2021-05-03 | 97.78 | 33.3万 | 149.66万 | 116.36万 |
| 334 | 2021-06-01 | 102.85 | 33.4万 | 157.52万 | 124.12万 |
| 335 | 2021-07-01 | 98.69 | 33.5万 | 151.25万 | 117.75万 |
| 336 | 2021-08-02 | 96.29 | 33.6万 | 147.67万 | 114.07万 |
| 337 | 2021-09-01 | 96.75 | 33.7万 | 148.48万 | 114.78万 |
| 338 | 2021-10-01 | 105.78 | 33.8万 | 162.43万 | 128.63万 |
| 339 | 2021-11-01 | 111.51 | 33.9万 | 171.33万 | 137.43万 |
| 340 | 2021-12-01 | 110.119 | 34.0万 | 169.29万 | 135.29万 |
| 341 | 2022-01-03 | 112.649 | 34.1万 | 173.28万 | 139.18万 |
| 342 | 2022-02-01 | 115.793 | 34.2万 | 178.22万 | 144.02万 |
| 343 | 2022-03-01 | 98.613 | 34.3万 | 151.88万 | 117.58万 |
| 344 | 2022-04-01 | 96.478 | 34.4万 | 148.69万 | 114.29万 |
| 345 | 2022-05-02 | 94.56 | 34.5万 | 145.83万 | 111.33万 |
| 346 | 2022-06-01 | 100.827 | 34.6万 | 155.60万 | 121.00万 |
| 347 | 2022-07-01 | 85.149 | 34.7万 | 131.50万 | 96.80万 |
| 348 | 2022-08-01 | 91.1 | 34.8万 | 140.79万 | 105.99万 |
| 349 | 2022-09-01 | 75.739 | 34.9万 | 117.15万 | 82.25万 |
| 350 | 2022-10-03 | 72.24 | 35.0万 | 111.84万 | 76.84万 |
| 351 | 2022-11-01 | 79.357 | 35.1万 | 122.96万 | 87.86万 |
| 352 | 2022-12-01 | 90.725 | 35.2万 | 140.68万 | 105.48万 |
| 353 | 2023-01-03 | 82.817 | 35.3万 | 128.51万 | 93.21万 |
| 354 | 2023-02-01 | 84.121 | 35.4万 | 130.64万 | 95.24万 |
| 355 | 2023-03-01 | 82.56 | 35.5万 | 128.31万 | 92.81万 |
| 356 | 2023-04-03 | 83.607 | 35.6万 | 130.04万 | 94.44万 |
| 357 | 2023-05-01 | 89.973 | 35.7万 | 140.04万 | 104.34万 |
| 358 | 2023-06-01 | 93.216 | 35.8万 | 145.19万 | 109.39万 |
| 359 | 2023-07-03 | 111.305 | 35.9万 | 173.46万 | 137.56万 |
| 360 | 2023-08-01 | 109.585 | 36.0万 | 170.88万 | 134.88万 |
| 361 | 2023-09-01 | 138.884 | 36.1万 | 216.67万 | 180.57万 |
| 362 | 2023-10-02 | 137.916 | 36.2万 | 215.26万 | 179.06万 |
| 363 | 2023-11-01 | 140.565 | 36.3万 | 219.50万 | 183.20万 |
| 364 | 2023-12-01 | 147.01 | 36.4万 | 229.66万 | 193.26万 |
| 365 | 2024-01-02 | 152.664 | 36.5万 | 238.59万 | 202.09万 |
| 366 | 2024-02-01 | 175.123 | 36.6万 | 273.79万 | 237.19万 |
| 367 | 2024-03-01 | 251.85 | 36.7万 | 393.85万 | 357.15万 |
| 368 | 2024-04-01 | 242.064 | 36.8万 | 378.65万 | 341.85万 |
| 369 | 2024-05-01 | 241.243 | 36.9万 | 377.46万 | 340.56万 |
| 370 | 2024-06-03 | 267.439 | 37.0万 | 418.55万 | 381.55万 |
| 371 | 2024-07-01 | 288.771 | 37.1万 | 452.03万 | 414.93万 |
| 372 | 2024-08-01 | 221.661 | 37.2万 | 347.08万 | 309.88万 |
| 373 | 2024-09-03 | 226.287 | 37.3万 | 354.43万 | 317.13万 |
| 374 | 2024-10-01 | 231.012 | 37.4万 | 361.93万 | 324.53万 |
| 375 | 2024-11-01 | 266.905 | 37.5万 | 418.26万 | 380.76万 |
| 376 | 2024-12-02 | 256.961 | 37.6万 | 402.78万 | 365.18万 |
| 377 | 2025-01-02 | 238.555 | 37.7万 | 374.03万 | 336.33万 |
| 378 | 2025-02-03 | 206.933 | 37.8万 | 324.55万 | 286.75万 |
| 379 | 2025-03-03 | 197.977 | 37.9万 | 310.60万 | 272.70万 |
| 380 | 2025-04-01 | 190.86 | 38.0万 | 299.53万 | 261.53万 |
| 381 | 2025-05-01 | 191.878 | 38.1万 | 301.23万 | 263.13万 |
| 382 | 2025-06-02 | 223.767 | 38.2万 | 351.40万 | 313.20万 |
| 383 | 2025-07-01 | 250.753 | 38.3万 | 393.87万 | 355.57万 |
| 384 | 2025-08-01 | 262.842 | 38.4万 | 412.96万 | 374.56万 |
| 385 | 2025-09-02 | 250.268 | 38.5万 | 393.31万 | 354.81万 |
| 386 | 2025-10-01 | 307.048 | 38.6万 | 482.64万 | 444.04万 |
| 387 | 2025-11-03 | 328.706 | 38.7万 | 516.78万 | 478.08万 |
| 388 | 2025-12-01 | 273.31 | 38.8万 | 429.79万 | 390.99万 |
| 389 | 2026-01-02 | 264.829 | 38.9万 | 416.55万 | 377.65万 |