总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 42 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 45.325 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 47.825 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 49.2 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-01-03 | 47.5 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 48.5 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 48.125 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 53.55 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 54.05 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 61.55 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1989-07-03 | 57.4 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 60.525 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1989-09-01 | 65.4 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1989-10-02 | 61.5 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1989-11-01 | 55.375 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 61.375 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1990-01-02 | 64.75 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1990-02-01 | 68.25 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 1990-03-01 | 71.875 | 2.0万 | 2.66万 | 0.66万 |
| 21 | 1990-04-02 | 74.5 | 2.1万 | 2.86万 | 0.76万 |
| 22 | 1990-05-01 | 77.25 | 2.2万 | 3.06万 | 0.86万 |
| 23 | 1990-06-01 | 76.75 | 2.3万 | 3.14万 | 0.84万 |
| 24 | 1990-07-02 | 75.75 | 2.4万 | 3.20万 | 0.80万 |
| 25 | 1990-08-01 | 76.125 | 2.5万 | 3.32万 | 0.82万 |
| 26 | 1990-09-04 | 60.125 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 50.125 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1990-11-01 | 43.5 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 1990-12-03 | 49.625 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 1991-01-02 | 51.5 | 3.0万 | 2.76万 | -0.24万 |
| 31 | 1991-02-01 | 57 | 3.1万 | 3.15万 | 0.05万 |
| 32 | 1991-03-01 | 56 | 3.2万 | 3.19万 | -0.01万 |
| 33 | 1991-04-01 | 53.75 | 3.3万 | 3.17万 | -0.13万 |
| 34 | 1991-05-01 | 54.625 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1991-06-03 | 61 | 3.5万 | 3.80万 | 0.30万 |
| 36 | 1991-07-01 | 59.125 | 3.6万 | 3.79万 | 0.19万 |
| 37 | 1991-08-01 | 56.125 | 3.7万 | 3.70万 | 0.00万 |
| 38 | 1991-09-03 | 56.75 | 3.8万 | 3.84万 | 0.04万 |
| 39 | 1991-10-01 | 58.875 | 3.9万 | 4.08万 | 0.18万 |
| 40 | 1991-11-01 | 61 | 4.0万 | 4.33万 | 0.33万 |
| 41 | 1991-12-02 | 54.75 | 4.1万 | 3.98万 | -0.12万 |
| 42 | 1992-01-02 | 53.625 | 4.2万 | 4.00万 | -0.20万 |
| 43 | 1992-02-03 | 55.375 | 4.3万 | 4.23万 | -0.07万 |
| 44 | 1992-03-02 | 58.375 | 4.4万 | 4.56万 | 0.16万 |
| 45 | 1992-04-01 | 57.5 | 4.5万 | 4.59万 | 0.09万 |
| 46 | 1992-05-01 | 55.875 | 4.6万 | 4.56万 | -0.04万 |
| 47 | 1992-06-01 | 52 | 4.7万 | 4.35万 | -0.35万 |
| 48 | 1992-07-01 | 49.375 | 4.8万 | 4.23万 | -0.57万 |
| 49 | 1992-08-03 | 49.125 | 4.9万 | 4.31万 | -0.59万 |
| 50 | 1992-09-01 | 46.25 | 5.0万 | 4.15万 | -0.85万 |
| 51 | 1992-10-01 | 50 | 5.1万 | 4.59万 | -0.51万 |
| 52 | 1992-11-02 | 48.375 | 5.2万 | 4.54万 | -0.66万 |
| 53 | 1992-12-01 | 46.5 | 5.3万 | 4.47万 | -0.83万 |
| 54 | 1993-01-04 | 51.375 | 5.4万 | 5.03万 | -0.37万 |
| 55 | 1993-02-01 | 54.5 | 5.5万 | 5.44万 | -0.06万 |
| 56 | 1993-03-01 | 61.5 | 5.6万 | 6.24万 | 0.64万 |
| 57 | 1993-04-01 | 61.875 | 5.7万 | 6.38万 | 0.68万 |
| 58 | 1993-05-03 | 67.375 | 5.8万 | 7.04万 | 1.24万 |
| 59 | 1993-06-01 | 72 | 5.9万 | 7.63万 | 1.73万 |
| 60 | 1993-07-01 | 74.375 | 6.0万 | 7.98万 | 1.98万 |
| 61 | 1993-08-02 | 71.875 | 6.1万 | 7.81万 | 1.71万 |
| 62 | 1993-09-01 | 79.25 | 6.2万 | 8.71万 | 2.51万 |
| 63 | 1993-10-01 | 83.5 | 6.3万 | 9.28万 | 2.98万 |
| 64 | 1993-11-01 | 87 | 6.4万 | 9.77万 | 3.37万 |
| 65 | 1993-12-01 | 81.5 | 6.5万 | 9.25万 | 2.75万 |
| 66 | 1994-01-03 | 81.75 | 6.6万 | 9.38万 | 2.78万 |
| 67 | 1994-02-01 | 92.375 | 6.7万 | 10.70万 | 4.00万 |
| 68 | 1994-03-01 | 93.875 | 6.8万 | 10.97万 | 4.17万 |
| 69 | 1994-04-04 | 94.125 | 6.9万 | 11.10万 | 4.20万 |
| 70 | 1994-05-02 | 87.25 | 7.0万 | 10.39万 | 3.39万 |
| 71 | 1994-06-01 | 80.375 | 7.1万 | 9.67万 | 2.57万 |
| 72 | 1994-07-01 | 80.25 | 7.2万 | 9.76万 | 2.56万 |
| 73 | 1994-08-01 | 80.875 | 7.3万 | 9.93万 | 2.63万 |
| 74 | 1994-09-01 | 83.5 | 7.4万 | 10.36万 | 2.96万 |
| 75 | 1994-10-03 | 80.55 | 7.5万 | 10.09万 | 2.59万 |
| 76 | 1994-11-01 | 81.05 | 7.6万 | 10.25万 | 2.65万 |
| 77 | 1994-12-01 | 74.675 | 7.7万 | 9.55万 | 1.85万 |
| 78 | 1995-01-03 | 78.35 | 7.8万 | 10.12万 | 2.32万 |
| 79 | 1995-02-01 | 84.1 | 7.9万 | 10.96万 | 3.06万 |
| 80 | 1995-03-01 | 86.475 | 8.0万 | 11.37万 | 3.37万 |
| 81 | 1995-04-03 | 93.275 | 8.1万 | 12.36万 | 4.26万 |
| 82 | 1995-05-01 | 95.15 | 8.2万 | 12.71万 | 4.51万 |
| 83 | 1995-06-01 | 98.525 | 8.3万 | 13.26万 | 4.96万 |
| 84 | 1995-07-03 | 98.825 | 8.4万 | 13.40万 | 5.00万 |
| 85 | 1995-08-01 | 103.45 | 8.5万 | 14.13万 | 5.63万 |
| 86 | 1995-09-01 | 100.2 | 8.6万 | 13.78万 | 5.18万 |
| 87 | 1995-10-02 | 96.05 | 8.7万 | 13.31万 | 4.61万 |
| 88 | 1995-11-01 | 103.8 | 8.8万 | 14.49万 | 5.69万 |
| 89 | 1995-12-01 | 113.175 | 8.9万 | 15.90万 | 7.00万 |
| 90 | 1996-01-02 | 120.9 | 9.0万 | 17.08万 | 8.08万 |
| 91 | 1996-02-01 | 126.9 | 9.1万 | 18.03万 | 8.93万 |
| 92 | 1996-03-01 | 132.525 | 9.2万 | 18.93万 | 9.73万 |
| 93 | 1996-04-01 | 143.25 | 9.3万 | 20.56万 | 11.26万 |
| 94 | 1996-05-01 | 135.75 | 9.4万 | 19.58万 | 10.18万 |
| 95 | 1996-06-03 | 138.75 | 9.5万 | 20.12万 | 10.62万 |
| 96 | 1996-07-01 | 133.35 | 9.6万 | 19.43万 | 9.83万 |
| 97 | 1996-08-01 | 125.475 | 9.7万 | 18.39万 | 8.69万 |
| 98 | 1996-09-03 | 136.725 | 9.8万 | 20.13万 | 10.33万 |
| 99 | 1996-10-01 | 142.575 | 9.9万 | 21.10万 | 11.20万 |
| 100 | 1996-11-01 | 136.95 | 10.0万 | 20.36万 | 10.36万 |
| 101 | 1996-12-02 | 148.2 | 10.1万 | 22.14万 | 12.04万 |
| 102 | 1997-01-02 | 137.925 | 10.2万 | 20.70万 | 10.50万 |
| 103 | 1997-02-03 | 142.425 | 10.3万 | 21.48万 | 11.18万 |
| 104 | 1997-03-03 | 144.3 | 10.4万 | 21.86万 | 11.46万 |
| 105 | 1997-04-01 | 149.4 | 10.5万 | 22.73万 | 12.23万 |
| 106 | 1997-05-01 | 156.15 | 10.6万 | 23.86万 | 13.26万 |
| 107 | 1997-06-02 | 172.65 | 10.7万 | 26.48万 | 15.78万 |
| 108 | 1997-07-01 | 180 | 10.8万 | 27.71万 | 16.91万 |
| 109 | 1997-08-01 | 192 | 10.9万 | 29.66万 | 18.76万 |
| 110 | 1997-09-02 | 187.5 | 11.0万 | 29.06万 | 18.06万 |
| 111 | 1997-10-01 | 182.85 | 11.1万 | 28.44万 | 17.34万 |
| 112 | 1997-11-03 | 181.725 | 11.2万 | 28.36万 | 17.16万 |
| 113 | 1997-12-01 | 188.85 | 11.3万 | 29.58万 | 18.28万 |
| 114 | 1998-01-02 | 191.573 | 11.4万 | 30.10万 | 18.70万 |
| 115 | 1998-02-02 | 183.698 | 11.5万 | 28.97万 | 17.47万 |
| 116 | 1998-03-02 | 190.26 | 11.6万 | 30.10万 | 18.50万 |
| 117 | 1998-04-01 | 203.67 | 11.7万 | 32.32万 | 20.62万 |
| 118 | 1998-05-01 | 196.733 | 11.8万 | 31.32万 | 19.52万 |
| 119 | 1998-06-01 | 175.733 | 11.9万 | 28.08万 | 16.18万 |
| 120 | 1998-07-01 | 178.268 | 12.0万 | 28.58万 | 16.58万 |
| 121 | 1998-08-03 | 144.33 | 12.1万 | 23.24万 | 11.14万 |
| 122 | 1998-09-01 | 126.143 | 12.2万 | 20.41万 | 8.21万 |
| 123 | 1998-10-01 | 110.115 | 12.3万 | 17.92万 | 5.62万 |
| 124 | 1998-11-02 | 130.74 | 12.4万 | 21.38万 | 8.98万 |
| 125 | 1998-12-01 | 124.553 | 12.5万 | 20.46万 | 7.96万 |
| 126 | 1999-01-04 | 121.463 | 12.6万 | 20.06万 | 7.46万 |
| 127 | 1999-02-01 | 118.838 | 12.7万 | 19.72万 | 7.02万 |
| 128 | 1999-03-01 | 122.588 | 12.8万 | 20.45万 | 7.65万 |
| 129 | 1999-04-01 | 138.06 | 12.9万 | 23.13万 | 10.23万 |
| 130 | 1999-05-03 | 150.06 | 13.0万 | 25.24万 | 12.24万 |
| 131 | 1999-06-01 | 138.435 | 13.1万 | 23.38万 | 10.28万 |
| 132 | 1999-07-01 | 140.97 | 13.2万 | 23.91万 | 10.71万 |
| 133 | 1999-08-02 | 139.658 | 13.3万 | 23.79万 | 10.49万 |
| 134 | 1999-09-01 | 142.095 | 13.4万 | 24.30万 | 10.90万 |
| 135 | 1999-10-01 | 138.068 | 13.5万 | 23.71万 | 10.21万 |
| 136 | 1999-11-01 | 132.068 | 13.6万 | 22.78万 | 9.18万 |
| 137 | 1999-12-01 | 150.63 | 13.7万 | 26.08万 | 12.38万 |
| 138 | 2000-01-03 | 153.165 | 13.8万 | 26.62万 | 12.82万 |
| 139 | 2000-02-01 | 152.79 | 13.9万 | 26.66万 | 12.76万 |
| 140 | 2000-03-01 | 135.54 | 14.0万 | 23.75万 | 9.75万 |
| 141 | 2000-04-03 | 141.825 | 14.1万 | 24.95万 | 10.85万 |
| 142 | 2000-05-01 | 146.513 | 14.2万 | 25.87万 | 11.67万 |
| 143 | 2000-06-01 | 153.825 | 14.3万 | 27.27万 | 12.97万 |
| 144 | 2000-07-03 | 141.36 | 14.4万 | 25.16万 | 10.76万 |
| 145 | 2000-08-01 | 141.548 | 14.5万 | 25.29万 | 10.79万 |
| 146 | 2000-09-01 | 126.36 | 14.6万 | 22.68万 | 8.08万 |
| 147 | 2000-10-02 | 123.458 | 14.7万 | 22.26万 | 7.56万 |
| 148 | 2000-11-01 | 137.52 | 14.8万 | 24.89万 | 10.09万 |
| 149 | 2000-12-01 | 152.333 | 14.9万 | 27.67万 | 12.77万 |
| 150 | 2001-01-02 | 161.618 | 15.0万 | 29.46万 | 14.46万 |
| 151 | 2001-02-01 | 154.29 | 15.1万 | 28.22万 | 13.12万 |
| 152 | 2001-03-01 | 149.04 | 15.2万 | 27.36万 | 12.16万 |
| 153 | 2001-04-02 | 135.84 | 15.3万 | 25.04万 | 9.74万 |
| 154 | 2001-05-01 | 152.34 | 15.4万 | 28.18万 | 12.78万 |
| 155 | 2001-06-01 | 140.34 | 15.5万 | 26.06万 | 10.56万 |
| 156 | 2001-07-02 | 142.11 | 15.6万 | 26.49万 | 10.89万 |
| 157 | 2001-08-01 | 155.25 | 15.7万 | 29.04万 | 13.34万 |
| 158 | 2001-09-04 | 158.58 | 15.8万 | 29.76万 | 13.96万 |
| 159 | 2001-10-01 | 140.4 | 15.9万 | 26.45万 | 10.55万 |
| 160 | 2001-11-01 | 143.88 | 16.0万 | 27.20万 | 11.20万 |
| 161 | 2001-12-03 | 150.06 | 16.1万 | 28.47万 | 12.37万 |
| 162 | 2002-01-02 | 160.02 | 16.2万 | 30.46万 | 14.26万 |
| 163 | 2002-02-01 | 159.87 | 16.3万 | 30.53万 | 14.23万 |
| 164 | 2002-03-01 | 173.49 | 16.4万 | 33.24万 | 16.84万 |
| 165 | 2002-04-01 | 166.65 | 16.5万 | 32.03万 | 15.53万 |
| 166 | 2002-05-01 | 162.66 | 16.6万 | 31.36万 | 14.76万 |
| 167 | 2002-06-03 | 169.26 | 16.7万 | 32.73万 | 16.03万 |
| 168 | 2002-07-01 | 175.38 | 16.8万 | 34.01万 | 17.21万 |
| 169 | 2002-08-01 | 156.09 | 16.9万 | 30.37万 | 13.47万 |
| 170 | 2002-09-03 | 166.29 | 17.0万 | 32.46万 | 15.46万 |
| 171 | 2002-10-01 | 173.4 | 17.1万 | 33.95万 | 16.85万 |
| 172 | 2002-11-01 | 173.19 | 17.2万 | 34.00万 | 16.80万 |
| 173 | 2002-12-02 | 183.51 | 17.3万 | 36.13万 | 18.83万 |
| 174 | 2003-01-02 | 174.72 | 17.4万 | 34.50万 | 17.10万 |
| 175 | 2003-02-03 | 157.62 | 17.5万 | 31.22万 | 13.72万 |
| 176 | 2003-03-03 | 155.49 | 17.6万 | 30.90万 | 13.30万 |
| 177 | 2003-04-01 | 151.44 | 17.7万 | 30.20万 | 12.50万 |
| 178 | 2003-05-01 | 162.9 | 17.8万 | 32.58万 | 14.78万 |
| 179 | 2003-06-02 | 166.32 | 17.9万 | 33.37万 | 15.47万 |
| 180 | 2003-07-01 | 171.99 | 18.0万 | 34.60万 | 16.60万 |
| 181 | 2003-08-01 | 185.97 | 18.1万 | 37.52万 | 19.42万 |
| 182 | 2003-09-02 | 201.6 | 18.2万 | 40.77万 | 22.57万 |
| 183 | 2003-10-01 | 201.54 | 18.3万 | 40.86万 | 22.56万 |
| 184 | 2003-11-03 | 215.79 | 18.4万 | 43.85万 | 25.45万 |
| 185 | 2003-12-01 | 219.48 | 18.5万 | 44.70万 | 26.20万 |
| 186 | 2004-01-02 | 228 | 18.6万 | 46.53万 | 27.93万 |
| 187 | 2004-02-02 | 222.54 | 18.7万 | 45.52万 | 26.82万 |
| 188 | 2004-03-01 | 231.03 | 18.8万 | 47.35万 | 28.55万 |
| 189 | 2004-04-01 | 243.39 | 18.9万 | 49.99万 | 31.09万 |
| 190 | 2004-05-03 | 242.7 | 19.0万 | 49.94万 | 30.94万 |
| 191 | 2004-06-01 | 236.13 | 19.1万 | 48.69万 | 29.59万 |
| 192 | 2004-07-01 | 240.36 | 19.2万 | 49.66万 | 30.46万 |
| 193 | 2004-08-02 | 225.15 | 19.3万 | 46.62万 | 27.32万 |
| 194 | 2004-09-01 | 226.74 | 19.4万 | 47.05万 | 27.65万 |
| 195 | 2004-10-01 | 232.29 | 19.5万 | 48.30万 | 28.80万 |
| 196 | 2004-11-01 | 223.53 | 19.6万 | 46.58万 | 26.98万 |
| 197 | 2004-12-01 | 252.99 | 19.7万 | 52.82万 | 33.12万 |
| 198 | 2005-01-03 | 257.28 | 19.8万 | 53.82万 | 34.02万 |
| 199 | 2005-02-01 | 249.33 | 19.9万 | 52.25万 | 32.35万 |
| 200 | 2005-03-01 | 251.4 | 20.0万 | 52.79万 | 32.79万 |
| 201 | 2005-04-01 | 238.11 | 20.1万 | 50.10万 | 30.00万 |
| 202 | 2005-05-02 | 225.87 | 20.2万 | 47.62万 | 27.42万 |
| 203 | 2005-06-01 | 236.04 | 20.3万 | 49.87万 | 29.57万 |
| 204 | 2005-07-01 | 238.62 | 20.4万 | 50.51万 | 30.11万 |
| 205 | 2005-08-01 | 259.92 | 20.5万 | 55.12万 | 34.62万 |
| 206 | 2005-09-01 | 234.99 | 20.6万 | 49.93万 | 29.33万 |
| 207 | 2005-10-03 | 226.11 | 20.7万 | 48.15万 | 27.45万 |
| 208 | 2005-11-01 | 224.55 | 20.8万 | 47.91万 | 27.11万 |
| 209 | 2005-12-01 | 248.49 | 20.9万 | 53.12万 | 32.22万 |
| 210 | 2006-01-03 | 246.42 | 21.0万 | 52.78万 | 31.78万 |
| 211 | 2006-02-01 | 267.72 | 21.1万 | 57.44万 | 36.34万 |
| 212 | 2006-03-01 | 273.69 | 21.2万 | 58.82万 | 37.62万 |
| 213 | 2006-04-03 | 283.62 | 21.3万 | 61.06万 | 39.76万 |
| 214 | 2006-05-01 | 309.48 | 21.4万 | 66.72万 | 45.32万 |
| 215 | 2006-06-01 | 302.52 | 21.5万 | 65.32万 | 43.82万 |
| 216 | 2006-07-03 | 295.29 | 21.6万 | 63.86万 | 42.26万 |
| 217 | 2006-08-01 | 258.93 | 21.7万 | 56.10万 | 34.40万 |
| 218 | 2006-09-01 | 282.03 | 21.8万 | 61.20万 | 39.40万 |
| 219 | 2006-10-02 | 297.87 | 21.9万 | 64.74万 | 42.84万 |
| 220 | 2006-11-01 | 300.39 | 22.0万 | 65.39万 | 43.39万 |
| 221 | 2006-12-01 | 329.37 | 22.1万 | 71.80万 | 49.70万 |
| 222 | 2007-01-03 | 327.69 | 22.2万 | 71.53万 | 49.33万 |
| 223 | 2007-02-01 | 356.31 | 22.3万 | 77.88万 | 55.58万 |
| 224 | 2007-03-01 | 371.91 | 22.4万 | 81.39万 | 58.99万 |
| 225 | 2007-04-02 | 362.01 | 22.5万 | 79.32万 | 56.82万 |
| 226 | 2007-05-01 | 374.67 | 22.6万 | 82.19万 | 59.59万 |
| 227 | 2007-06-01 | 407.85 | 22.7万 | 89.57万 | 66.87万 |
| 228 | 2007-07-02 | 420.39 | 22.8万 | 92.43万 | 69.63万 |
| 229 | 2007-08-01 | 409.5 | 22.9万 | 90.13万 | 67.23万 |
| 230 | 2007-09-04 | 465.81 | 23.0万 | 102.63万 | 79.63万 |
| 231 | 2007-10-01 | 504.15 | 23.1万 | 111.17万 | 88.07万 |
| 232 | 2007-11-01 | 503.04 | 23.2万 | 111.03万 | 87.83万 |
| 233 | 2007-12-03 | 582.51 | 23.3万 | 128.67万 | 105.37万 |
| 234 | 2008-01-02 | 594.09 | 23.4万 | 131.33万 | 107.93万 |
| 235 | 2008-02-01 | 586.35 | 23.5万 | 129.72万 | 106.22万 |
| 236 | 2008-03-03 | 578.31 | 23.6万 | 128.04万 | 104.44万 |
| 237 | 2008-04-01 | 540.63 | 23.7万 | 119.80万 | 96.10万 |
| 238 | 2008-05-01 | 560.79 | 23.8万 | 124.36万 | 100.56万 |
| 239 | 2008-06-02 | 539.07 | 23.9万 | 119.65万 | 95.75万 |
| 240 | 2008-07-01 | 496.59 | 24.0万 | 110.32万 | 86.32万 |
| 241 | 2008-08-01 | 477.39 | 24.1万 | 106.15万 | 82.05万 |
| 242 | 2008-09-02 | 468.33 | 24.2万 | 104.24万 | 80.04万 |
| 243 | 2008-10-01 | 335.55 | 24.3万 | 74.78万 | 50.48万 |
| 244 | 2008-11-03 | 291.93 | 24.4万 | 65.16万 | 40.76万 |
| 245 | 2008-12-01 | 240.15 | 24.5万 | 53.71万 | 29.21万 |
| 246 | 2009-01-02 | 308.49 | 24.6万 | 69.09万 | 44.49万 |
| 247 | 2009-02-02 | 270.03 | 24.7万 | 60.57万 | 35.87万 |
| 248 | 2009-03-02 | 208.41 | 24.8万 | 46.85万 | 22.05万 |
| 249 | 2009-04-01 | 266.67 | 24.9万 | 60.05万 | 35.15万 |
| 250 | 2009-05-01 | 318.39 | 25.0万 | 71.80万 | 46.80万 |
| 251 | 2009-06-01 | 342.87 | 25.1万 | 77.42万 | 52.32万 |
| 252 | 2009-07-01 | 305.01 | 25.2万 | 68.97万 | 43.77万 |
| 253 | 2009-08-03 | 335.43 | 25.3万 | 75.95万 | 50.65万 |
| 254 | 2009-09-01 | 317.73 | 25.4万 | 72.04万 | 46.64万 |
| 255 | 2009-10-01 | 312.87 | 25.5万 | 71.04万 | 45.54万 |
| 256 | 2009-11-02 | 342.27 | 25.6万 | 77.81万 | 52.21万 |
| 257 | 2009-12-01 | 388.77 | 25.7万 | 88.48万 | 62.78万 |
| 258 | 2010-01-04 | 402.51 | 25.8万 | 91.71万 | 65.91万 |
| 259 | 2010-02-01 | 374.25 | 25.9万 | 85.37万 | 59.47万 |
| 260 | 2010-03-01 | 415.89 | 26.0万 | 94.97万 | 68.97万 |
| 261 | 2010-04-01 | 426.27 | 26.1万 | 97.44万 | 71.34万 |
| 262 | 2010-05-03 | 435.75 | 26.2万 | 99.71万 | 73.51万 |
| 263 | 2010-06-01 | 410.61 | 26.3万 | 94.05万 | 67.75万 |
| 264 | 2010-07-01 | 400.89 | 26.4万 | 91.93万 | 65.53万 |
| 265 | 2010-08-02 | 472.65 | 26.5万 | 108.48万 | 81.98万 |
| 266 | 2010-09-01 | 468.81 | 26.6万 | 107.70万 | 81.10万 |
| 267 | 2010-10-01 | 482.85 | 26.7万 | 111.03万 | 84.33万 |
| 268 | 2010-11-01 | 529.47 | 26.8万 | 121.85万 | 95.05万 |
| 269 | 2010-12-01 | 528.27 | 26.9万 | 121.67万 | 94.77万 |
| 270 | 2011-01-03 | 575.07 | 27.0万 | 132.55万 | 105.55万 |
| 271 | 2011-02-01 | 631.29 | 27.1万 | 145.61万 | 118.51万 |
| 272 | 2011-03-01 | 607.89 | 27.2万 | 140.31万 | 113.11万 |
| 273 | 2011-04-01 | 667.23 | 27.3万 | 154.11万 | 126.81万 |
| 274 | 2011-05-02 | 659.97 | 27.4万 | 152.53万 | 125.13万 |
| 275 | 2011-06-01 | 572.19 | 27.5万 | 132.34万 | 104.84万 |
| 276 | 2011-07-01 | 585.33 | 27.6万 | 135.48万 | 107.88万 |
| 277 | 2011-08-01 | 550.41 | 27.7万 | 127.50万 | 99.80万 |
| 278 | 2011-09-01 | 557.43 | 27.8万 | 129.23万 | 101.43万 |
| 279 | 2011-10-03 | 450.87 | 27.9万 | 104.62万 | 76.72万 |
| 280 | 2011-11-01 | 522.75 | 28.0万 | 121.40万 | 93.40万 |
| 281 | 2011-12-01 | 552.93 | 28.1万 | 128.51万 | 100.41万 |
| 282 | 2012-01-03 | 558.87 | 28.2万 | 129.99万 | 101.79万 |
| 283 | 2012-02-01 | 604.53 | 28.3万 | 140.71万 | 112.41万 |
| 284 | 2012-03-01 | 581.49 | 28.4万 | 135.45万 | 107.05万 |
| 285 | 2012-04-02 | 578.91 | 28.5万 | 134.95万 | 106.45万 |
| 286 | 2012-05-01 | 585.81 | 28.6万 | 136.66万 | 108.06万 |
| 287 | 2012-06-01 | 514.89 | 28.7万 | 120.21万 | 91.51万 |
| 288 | 2012-07-02 | 571.23 | 28.8万 | 133.47万 | 104.67万 |
| 289 | 2012-08-01 | 553.71 | 28.9万 | 129.47万 | 100.57万 |
| 290 | 2012-09-04 | 533.25 | 29.0万 | 124.79万 | 95.79万 |
| 291 | 2012-10-01 | 586.89 | 29.1万 | 137.44万 | 108.34万 |
| 292 | 2012-11-01 | 612.51 | 29.2万 | 143.54万 | 114.34万 |
| 293 | 2012-12-03 | 590.61 | 29.3万 | 138.51万 | 109.21万 |
| 294 | 2013-01-02 | 621.99 | 29.4万 | 145.97万 | 116.57万 |
| 295 | 2013-02-01 | 661.95 | 29.5万 | 155.45万 | 125.95万 |
| 296 | 2013-03-01 | 621.39 | 29.6万 | 146.02万 | 116.42万 |
| 297 | 2013-04-01 | 607.59 | 29.7万 | 142.88万 | 113.18万 |
| 298 | 2013-05-01 | 623.73 | 29.8万 | 146.77万 | 116.97万 |
| 299 | 2013-06-03 | 627.21 | 29.9万 | 147.69万 | 117.79万 |
| 300 | 2013-07-01 | 588.03 | 30.0万 | 138.57万 | 108.57万 |
| 301 | 2013-08-01 | 598.47 | 30.1万 | 141.13万 | 111.03万 |
| 302 | 2013-09-03 | 604.53 | 30.2万 | 142.66万 | 112.46万 |
| 303 | 2013-10-01 | 596.55 | 30.3万 | 140.87万 | 110.57万 |
| 304 | 2013-11-01 | 593.07 | 30.4万 | 140.15万 | 109.75万 |
| 305 | 2013-12-02 | 606.45 | 30.5万 | 143.41万 | 112.91万 |
| 306 | 2014-01-02 | 647.85 | 30.6万 | 153.30万 | 122.70万 |
| 307 | 2014-02-03 | 614.97 | 30.7万 | 145.62万 | 114.92万 |
| 308 | 2014-03-03 | 628.05 | 30.8万 | 148.82万 | 118.02万 |
| 309 | 2014-04-01 | 657.69 | 30.9万 | 155.94万 | 125.04万 |
| 310 | 2014-05-01 | 668.67 | 31.0万 | 158.65万 | 127.65万 |
| 311 | 2014-06-02 | 656.43 | 31.1万 | 155.84万 | 124.74万 |
| 312 | 2014-07-01 | 653.43 | 31.2万 | 155.23万 | 124.03万 |
| 313 | 2014-08-01 | 622.71 | 31.3万 | 148.03万 | 116.73万 |
| 314 | 2014-09-02 | 615.57 | 31.4万 | 146.44万 | 115.04万 |
| 315 | 2014-10-01 | 605.85 | 31.5万 | 144.22万 | 112.72万 |
| 316 | 2014-11-03 | 626.55 | 31.6万 | 149.25万 | 117.65万 |
| 317 | 2014-12-01 | 654.03 | 31.7万 | 155.90万 | 124.20万 |
| 318 | 2015-01-02 | 650.19 | 31.8万 | 155.08万 | 123.28万 |
| 319 | 2015-02-02 | 639.99 | 31.9万 | 152.75万 | 120.85万 |
| 320 | 2015-03-02 | 666.33 | 32.0万 | 159.14万 | 127.14万 |
| 321 | 2015-04-01 | 649.35 | 32.1万 | 155.18万 | 123.08万 |
| 322 | 2015-05-01 | 672.09 | 32.2万 | 160.71万 | 128.51万 |
| 323 | 2015-06-01 | 679.59 | 32.3万 | 162.61万 | 130.31万 |
| 324 | 2015-07-01 | 704.49 | 32.4万 | 168.67万 | 136.27万 |
| 325 | 2015-08-03 | 687.87 | 32.5万 | 164.79万 | 132.29万 |
| 326 | 2015-09-01 | 607.35 | 32.6万 | 145.60万 | 113.00万 |
| 327 | 2015-10-01 | 568.29 | 32.7万 | 136.33万 | 103.63万 |
| 328 | 2015-11-02 | 612.09 | 32.8万 | 146.94万 | 114.14万 |
| 329 | 2015-12-01 | 607.89 | 32.9万 | 146.03万 | 113.13万 |
| 330 | 2016-01-04 | 591.03 | 33.0万 | 142.08万 | 109.08万 |
| 331 | 2016-02-01 | 595.35 | 33.1万 | 143.22万 | 110.12万 |
| 332 | 2016-03-01 | 620.85 | 33.2万 | 149.46万 | 116.26万 |
| 333 | 2016-04-01 | 597.15 | 33.3万 | 143.85万 | 110.55万 |
| 334 | 2016-05-02 | 643.89 | 33.4万 | 155.21万 | 121.81万 |
| 335 | 2016-06-01 | 635.13 | 33.5万 | 153.20万 | 119.70万 |
| 336 | 2016-07-01 | 627.09 | 33.6万 | 151.36万 | 117.76万 |
| 337 | 2016-08-01 | 607.89 | 33.7万 | 146.82万 | 113.12万 |
| 338 | 2016-09-01 | 643.05 | 33.8万 | 155.42万 | 121.62万 |
| 339 | 2016-10-03 | 657.45 | 33.9万 | 159.00万 | 125.10万 |
| 340 | 2016-11-01 | 673.89 | 34.0万 | 163.07万 | 129.07万 |
| 341 | 2016-12-01 | 761.55 | 34.1万 | 184.39万 | 150.29万 |
| 342 | 2017-01-03 | 773.25 | 34.2万 | 187.32万 | 153.12万 |
| 343 | 2017-02-01 | 791.85 | 34.3万 | 191.92万 | 157.62万 |
| 344 | 2017-03-01 | 816.27 | 34.4万 | 197.94万 | 163.54万 |
| 345 | 2017-04-03 | 805.23 | 34.5万 | 195.37万 | 160.87万 |
| 346 | 2017-05-01 | 824.37 | 34.6万 | 200.11万 | 165.51万 |
| 347 | 2017-06-01 | 900.751 | 34.7万 | 218.75万 | 184.05万 |
| 348 | 2017-07-03 | 905.851 | 34.8万 | 220.09万 | 185.29万 |
| 349 | 2017-08-01 | 930.271 | 34.9万 | 226.12万 | 191.22万 |
| 350 | 2017-09-01 | 852.99 | 35.0万 | 207.44万 | 172.44万 |
| 351 | 2017-10-02 | 923.491 | 35.1万 | 224.68万 | 189.58万 |
| 352 | 2017-11-01 | 965.371 | 35.2万 | 234.97万 | 199.77万 |
| 353 | 2017-12-01 | 1059.391 | 35.3万 | 257.96万 | 222.66万 |
| 354 | 2018-01-02 | 1111.411 | 35.4万 | 270.72万 | 235.32万 |
| 355 | 2018-02-01 | 1170.511 | 35.5万 | 285.22万 | 249.72万 |
| 356 | 2018-03-01 | 1104.211 | 35.6万 | 269.16万 | 233.56万 |
| 357 | 2018-04-02 | 1077.871 | 35.7万 | 262.84万 | 227.14万 |
| 358 | 2018-05-01 | 979.171 | 35.8万 | 238.87万 | 203.07万 |
| 359 | 2018-06-01 | 1087.291 | 35.9万 | 265.35万 | 229.45万 |
| 360 | 2018-07-02 | 1018.051 | 36.0万 | 248.55万 | 212.55万 |
| 361 | 2018-08-01 | 1022.551 | 36.1万 | 249.75万 | 213.65万 |
| 362 | 2018-09-04 | 1021.291 | 36.2万 | 249.54万 | 213.34万 |
| 363 | 2018-10-01 | 1080.331 | 36.3万 | 264.07万 | 227.77万 |
| 364 | 2018-11-01 | 1019.131 | 36.4万 | 249.21万 | 212.81万 |
| 365 | 2018-12-03 | 1148.491 | 36.5万 | 280.94万 | 244.44万 |
| 366 | 2019-01-02 | 1068.391 | 36.6万 | 261.45万 | 224.85万 |
| 367 | 2019-02-01 | 1163.071 | 36.7万 | 284.72万 | 248.02万 |
| 368 | 2019-03-01 | 1159.651 | 36.8万 | 283.98万 | 247.18万 |
| 369 | 2019-04-01 | 1155.811 | 36.9万 | 283.14万 | 246.24万 |
| 370 | 2019-05-01 | 1171.591 | 37.0万 | 287.11万 | 250.11万 |
| 371 | 2019-06-03 | 1044.091 | 37.1万 | 255.96万 | 218.86万 |
| 372 | 2019-07-01 | 1179.751 | 37.2万 | 289.32万 | 252.12万 |
| 373 | 2019-08-01 | 1156.171 | 37.3万 | 283.64万 | 246.34万 |
| 374 | 2019-09-03 | 1093.831 | 37.4万 | 268.44万 | 231.04万 |
| 375 | 2019-10-01 | 1186.471 | 37.5万 | 291.28万 | 253.78万 |
| 376 | 2019-11-01 | 1250.131 | 37.6万 | 307.01万 | 269.41万 |
| 377 | 2019-12-02 | 1185.211 | 37.7万 | 291.16万 | 253.46万 |
| 378 | 2020-01-02 | 1259.191 | 37.8万 | 309.44万 | 271.64万 |
| 379 | 2020-02-03 | 1147.771 | 37.9万 | 282.16万 | 244.26万 |
| 380 | 2020-03-02 | 1181.551 | 38.0万 | 290.56万 | 252.56万 |
| 381 | 2020-04-01 | 1004.611 | 38.1万 | 247.15万 | 209.05万 |
| 382 | 2020-05-01 | 1031.731 | 38.2万 | 253.92万 | 215.72万 |
| 383 | 2020-06-01 | 1097.431 | 38.3万 | 270.19万 | 231.89万 |
| 384 | 2020-07-01 | 1148.251 | 38.4万 | 282.80万 | 244.40万 |
| 385 | 2020-08-03 | 1272.871 | 38.5万 | 313.60万 | 275.10万 |
| 386 | 2020-09-01 | 1513.291 | 38.6万 | 372.93万 | 334.33万 |
| 387 | 2020-10-01 | 1525.951 | 38.7万 | 376.15万 | 337.45万 |
| 388 | 2020-11-02 | 1601.909 | 38.8万 | 394.97万 | 356.17万 |
| 389 | 2020-12-01 | 1742.49 | 38.9万 | 429.73万 | 390.83万 |
| 390 | 2021-01-04 | 1822.11 | 39.0万 | 449.47万 | 410.47万 |
| 391 | 2021-02-01 | 1969.53 | 39.1万 | 485.93万 | 446.83万 |
| 392 | 2021-03-01 | 2373.33 | 39.2万 | 585.66万 | 546.46万 |
| 393 | 2021-04-01 | 2454.39 | 39.3万 | 605.76万 | 566.46万 |
| 394 | 2021-05-03 | 2464.29 | 39.4万 | 608.31万 | 568.91万 |
| 395 | 2021-06-01 | 2409.33 | 39.5万 | 594.84万 | 555.34万 |
| 396 | 2021-07-01 | 2352.81 | 39.6万 | 580.99万 | 541.39万 |
| 397 | 2021-08-02 | 2362.77 | 39.7万 | 583.55万 | 543.85万 |
| 398 | 2021-09-01 | 2487.33 | 39.8万 | 614.41万 | 574.61万 |
| 399 | 2021-10-01 | 2286.57 | 39.9万 | 564.92万 | 525.02万 |
| 400 | 2021-11-01 | 2385.87 | 40.0万 | 589.55万 | 549.55万 |
| 401 | 2021-12-01 | 2282.67 | 40.1万 | 564.15万 | 524.05万 |
| 402 | 2022-01-03 | 2340.33 | 40.2万 | 578.50万 | 538.30万 |
| 403 | 2022-02-01 | 2506.95 | 40.3万 | 619.79万 | 579.49万 |
| 404 | 2022-03-01 | 2391.57 | 40.4万 | 591.36万 | 550.96万 |
| 405 | 2022-04-01 | 2746.77 | 40.5万 | 679.29万 | 638.79万 |
| 406 | 2022-05-02 | 2533.35 | 40.6万 | 626.61万 | 586.01万 |
| 407 | 2022-06-01 | 2358.87 | 40.7万 | 583.56万 | 542.86万 |
| 408 | 2022-07-01 | 2062.53 | 40.8万 | 510.34万 | 469.54万 |
| 409 | 2022-08-01 | 2281.89 | 40.9万 | 564.72万 | 523.82万 |
| 410 | 2022-09-01 | 2435.37 | 41.0万 | 602.81万 | 561.81万 |
| 411 | 2022-10-03 | 2323.83 | 41.1万 | 575.30万 | 534.20万 |
| 412 | 2022-11-01 | 2591.79 | 41.2万 | 641.73万 | 600.53万 |
| 413 | 2022-12-01 | 2910.39 | 41.3万 | 720.72万 | 679.42万 |
| 414 | 2023-01-03 | 2812.47 | 41.4万 | 696.57万 | 655.17万 |
| 415 | 2023-02-01 | 2828.67 | 41.5万 | 700.68万 | 659.18万 |
| 416 | 2023-03-01 | 2785.23 | 41.6万 | 690.02万 | 648.42万 |
| 417 | 2023-04-03 | 2764.17 | 41.7万 | 684.91万 | 643.21万 |
| 418 | 2023-05-01 | 2566.95 | 41.8万 | 636.14万 | 594.34万 |
| 419 | 2023-06-01 | 2389.65 | 41.9万 | 592.30万 | 550.40万 |
| 420 | 2023-07-03 | 2720.61 | 42.0万 | 674.43万 | 632.43万 |
| 421 | 2023-08-01 | 2882.37 | 42.1万 | 714.63万 | 672.53万 |
| 422 | 2023-09-01 | 2795.13 | 42.2万 | 693.10万 | 650.90万 |
| 423 | 2023-10-02 | 2532.87 | 42.3万 | 628.17万 | 585.87万 |
| 424 | 2023-11-01 | 2512.65 | 42.4万 | 623.26万 | 580.86万 |
| 425 | 2023-12-01 | 2502.69 | 42.5万 | 620.89万 | 578.39万 |
| 426 | 2024-01-02 | 2704.11 | 42.6万 | 670.96万 | 628.36万 |
| 427 | 2024-02-01 | 2660.73 | 42.7万 | 660.29万 | 617.59万 |
| 428 | 2024-03-01 | 2505.75 | 42.8万 | 621.93万 | 579.13万 |
| 429 | 2024-04-01 | 2732.31 | 42.9万 | 678.26万 | 635.36万 |
| 430 | 2024-05-01 | 2632.47 | 43.0万 | 653.58万 | 610.58万 |
| 431 | 2024-06-03 | 2516.19 | 43.1万 | 624.81万 | 581.71万 |
| 432 | 2024-07-01 | 2482.23 | 43.2万 | 616.48万 | 573.28万 |
| 433 | 2024-08-01 | 2463.75 | 43.3万 | 611.99万 | 568.69万 |
| 434 | 2024-09-03 | 2630.43 | 43.4万 | 653.49万 | 610.09万 |
| 435 | 2024-10-01 | 2823.75 | 43.5万 | 701.62万 | 658.12万 |
| 436 | 2024-11-01 | 2727.63 | 43.6万 | 677.84万 | 634.24万 |
| 437 | 2024-12-02 | 3102.809 | 43.7万 | 771.17万 | 727.47万 |
| 438 | 2025-01-02 | 2843.91 | 43.8万 | 706.92万 | 663.12万 |
| 439 | 2025-02-03 | 3137.13 | 43.9万 | 779.91万 | 736.01万 |
| 440 | 2025-03-03 | 3129.809 | 44.0万 | 778.19万 | 734.19万 |
| 441 | 2025-04-01 | 3215.248 | 44.1万 | 799.53万 | 755.43万 |
| 442 | 2025-05-01 | 3224.668 | 44.2万 | 801.98万 | 757.78万 |
| 443 | 2025-06-02 | 3391.587 | 44.3万 | 843.59万 | 799.29万 |
| 444 | 2025-07-01 | 3404.427 | 44.4万 | 846.88万 | 802.48万 |
| 445 | 2025-08-01 | 3360.147 | 44.5万 | 835.97万 | 791.47万 |
| 446 | 2025-09-02 | 3214.948 | 44.6万 | 799.94万 | 755.34万 |
| 447 | 2025-10-01 | 3074.37 | 44.7万 | 765.07万 | 720.37万 |
| 448 | 2025-11-03 | 3135.63 | 44.8万 | 780.41万 | 735.61万 |
| 449 | 2025-12-01 | 3172.65 | 44.9万 | 789.72万 | 744.82万 |
| 450 | 2026-01-02 | 3164.79 | 45.0万 | 787.87万 | 742.87万 |