总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 37.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 36.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 37 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 36.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 34.625 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 38.52 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 43.27 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1989-03-01 | 44.926 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1989-04-03 | 43.301 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 45.676 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 46.957 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1989-07-03 | 44.082 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 42.582 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1989-09-01 | 41.238 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1989-10-02 | 39.863 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1989-11-01 | 38.113 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1989-12-01 | 38.863 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1990-01-02 | 40.394 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1990-02-01 | 43.894 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1990-03-01 | 46.186 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1990-04-02 | 46.186 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1990-05-01 | 41.186 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1990-06-01 | 45.103 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1990-07-02 | 45.103 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1990-08-01 | 45.853 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 1990-09-04 | 37.395 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1990-10-01 | 36.77 | 2.7万 | 2.42万 | -0.28万 |
| 28 | 1990-11-01 | 34.02 | 2.8万 | 2.34万 | -0.46万 |
| 29 | 1990-12-03 | 36.812 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1991-01-02 | 36.312 | 3.0万 | 2.69万 | -0.31万 |
| 31 | 1991-02-01 | 39.312 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 1991-03-01 | 40.115 | 3.2万 | 3.18万 | -0.02万 |
| 33 | 1991-04-01 | 40.115 | 3.3万 | 3.28万 | -0.02万 |
| 34 | 1991-05-01 | 41.49 | 3.4万 | 3.49万 | 0.09万 |
| 35 | 1991-06-03 | 43.668 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1991-07-01 | 42.043 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 1991-08-01 | 45.668 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 1991-09-03 | 47.471 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 1991-10-01 | 49.471 | 3.9万 | 4.70万 | 0.80万 |
| 40 | 1991-11-01 | 53.596 | 4.0万 | 5.20万 | 1.20万 |
| 41 | 1991-12-02 | 47.596 | 4.1万 | 4.72万 | 0.62万 |
| 42 | 1992-01-02 | 50.024 | 4.2万 | 5.06万 | 0.86万 |
| 43 | 1992-02-03 | 60.899 | 4.3万 | 6.25万 | 1.95万 |
| 44 | 1992-03-02 | 60.336 | 4.4万 | 6.30万 | 1.90万 |
| 45 | 1992-04-01 | 59.211 | 4.5万 | 6.28万 | 1.78万 |
| 46 | 1992-05-01 | 53.961 | 4.6万 | 5.82万 | 1.22万 |
| 47 | 1992-06-01 | 52.023 | 4.7万 | 5.71万 | 1.01万 |
| 48 | 1992-07-01 | 55.523 | 4.8万 | 6.20万 | 1.40万 |
| 49 | 1992-08-03 | 57.648 | 4.9万 | 6.54万 | 1.64万 |
| 50 | 1992-09-01 | 57.96 | 5.0万 | 6.67万 | 1.67万 |
| 51 | 1992-10-01 | 56.835 | 5.1万 | 6.64万 | 1.54万 |
| 52 | 1992-11-02 | 58.835 | 5.2万 | 6.97万 | 1.77万 |
| 53 | 1992-12-01 | 60.835 | 5.3万 | 7.31万 | 2.01万 |
| 54 | 1993-01-04 | 63.272 | 5.4万 | 7.71万 | 2.31万 |
| 55 | 1993-02-01 | 68.397 | 5.5万 | 8.43万 | 2.93万 |
| 56 | 1993-03-01 | 63.272 | 5.6万 | 7.90万 | 2.30万 |
| 57 | 1993-04-01 | 72.197 | 5.7万 | 9.11万 | 3.41万 |
| 58 | 1993-05-03 | 64.135 | 5.8万 | 8.19万 | 2.39万 |
| 59 | 1993-06-01 | 73.809 | 5.9万 | 9.53万 | 3.63万 |
| 60 | 1993-07-01 | 82.247 | 6.0万 | 10.72万 | 4.72万 |
| 61 | 1993-08-02 | 88.622 | 6.1万 | 11.65万 | 5.55万 |
| 62 | 1993-09-01 | 90.047 | 6.2万 | 11.94万 | 5.74万 |
| 63 | 1993-10-01 | 89.485 | 6.3万 | 11.96万 | 5.66万 |
| 64 | 1993-11-01 | 92.484 | 6.4万 | 12.46万 | 6.06万 |
| 65 | 1993-12-01 | 88.097 | 6.5万 | 11.97万 | 5.47万 |
| 66 | 1994-01-03 | 92.597 | 6.6万 | 12.68万 | 6.08万 |
| 67 | 1994-02-01 | 89.597 | 6.7万 | 12.37万 | 5.67万 |
| 68 | 1994-03-01 | 86.503 | 6.8万 | 12.05万 | 5.25万 |
| 69 | 1994-04-04 | 86.717 | 6.9万 | 12.18万 | 5.28万 |
| 70 | 1994-05-02 | 95.436 | 7.0万 | 13.50万 | 6.50万 |
| 71 | 1994-06-01 | 104.087 | 7.1万 | 14.82万 | 7.72万 |
| 72 | 1994-07-01 | 103.806 | 7.2万 | 14.88万 | 7.68万 |
| 73 | 1994-08-01 | 106.899 | 7.3万 | 15.43万 | 8.13万 |
| 74 | 1994-09-01 | 100.082 | 7.4万 | 14.54万 | 7.14万 |
| 75 | 1994-10-03 | 97.269 | 7.5万 | 14.23万 | 6.73万 |
| 76 | 1994-11-01 | 101.207 | 7.6万 | 14.91万 | 7.31万 |
| 77 | 1994-12-01 | 100.577 | 7.7万 | 14.92万 | 7.22万 |
| 78 | 1995-01-03 | 97.202 | 7.8万 | 14.52万 | 6.72万 |
| 79 | 1995-02-01 | 85.108 | 7.9万 | 12.81万 | 4.91万 |
| 80 | 1995-03-01 | 85.93 | 8.0万 | 13.04万 | 5.04万 |
| 81 | 1995-04-03 | 85.648 | 8.1万 | 13.09万 | 4.99万 |
| 82 | 1995-05-01 | 100.554 | 8.2万 | 15.47万 | 7.27万 |
| 83 | 1995-06-01 | 102.219 | 8.3万 | 15.83万 | 7.53万 |
| 84 | 1995-07-03 | 105.032 | 8.4万 | 16.36万 | 7.96万 |
| 85 | 1995-08-01 | 111.219 | 8.5万 | 17.43万 | 8.93万 |
| 86 | 1995-09-01 | 112.322 | 8.6万 | 17.70万 | 9.10万 |
| 87 | 1995-10-02 | 112.322 | 8.7万 | 17.80万 | 9.10万 |
| 88 | 1995-11-01 | 129.197 | 8.8万 | 20.57万 | 11.77万 |
| 89 | 1995-12-01 | 138.175 | 8.9万 | 22.10万 | 13.20万 |
| 90 | 1996-01-02 | 130.581 | 9.0万 | 20.99万 | 11.99万 |
| 91 | 1996-02-01 | 135.643 | 9.1万 | 21.90万 | 12.80万 |
| 92 | 1996-03-01 | 135.221 | 9.2万 | 21.93万 | 12.73万 |
| 93 | 1996-04-01 | 142.123 | 9.3万 | 23.15万 | 13.85万 |
| 94 | 1996-05-01 | 138.748 | 9.4万 | 22.70万 | 13.30万 |
| 95 | 1996-06-03 | 141.853 | 9.5万 | 23.31万 | 13.81万 |
| 96 | 1996-07-01 | 169.005 | 9.6万 | 27.87万 | 18.27万 |
| 97 | 1996-08-01 | 196.427 | 9.7万 | 32.50万 | 22.80万 |
| 98 | 1996-09-03 | 185.61 | 9.8万 | 30.81万 | 21.01万 |
| 99 | 1996-10-01 | 203.329 | 9.9万 | 33.85万 | 23.95万 |
| 100 | 1996-11-01 | 204.594 | 10.0万 | 34.16万 | 24.16万 |
| 101 | 1996-12-02 | 211.074 | 10.1万 | 35.34万 | 25.24万 |
| 102 | 1997-01-02 | 218.246 | 10.2万 | 36.64万 | 26.44万 |
| 103 | 1997-02-03 | 216.137 | 10.3万 | 36.39万 | 26.09万 |
| 104 | 1997-03-03 | 226.895 | 10.4万 | 38.30万 | 27.90万 |
| 105 | 1997-04-01 | 202.215 | 10.5万 | 34.23万 | 23.73万 |
| 106 | 1997-05-01 | 187.028 | 10.6万 | 31.76万 | 21.16万 |
| 107 | 1997-06-02 | 204.746 | 10.7万 | 34.87万 | 24.17万 |
| 108 | 1997-07-01 | 215.504 | 10.8万 | 36.80万 | 26.00万 |
| 109 | 1997-08-01 | 266.762 | 10.9万 | 45.66万 | 34.76万 |
| 110 | 1997-09-02 | 256.637 | 11.0万 | 44.02万 | 33.02万 |
| 111 | 1997-10-01 | 246.512 | 11.1万 | 42.39万 | 31.29万 |
| 112 | 1997-11-03 | 242.082 | 11.2万 | 41.72万 | 30.52万 |
| 113 | 1997-12-01 | 250.625 | 11.3万 | 43.30万 | 32.00万 |
| 114 | 1998-01-02 | 265.496 | 11.4万 | 45.97万 | 34.57万 |
| 115 | 1998-02-02 | 271.824 | 11.5万 | 47.16万 | 35.66万 |
| 116 | 1998-03-02 | 270.875 | 11.6万 | 47.10万 | 35.50万 |
| 117 | 1998-04-01 | 232.666 | 11.7万 | 40.55万 | 28.85万 |
| 118 | 1998-05-01 | 228.553 | 11.8万 | 39.94万 | 28.14万 |
| 119 | 1998-06-01 | 155.222 | 11.9万 | 27.22万 | 15.32万 |
| 120 | 1998-07-01 | 164.715 | 12.0万 | 28.99万 | 16.99万 |
| 121 | 1998-08-03 | 146.363 | 12.1万 | 25.86万 | 13.76万 |
| 122 | 1998-09-01 | 133.15 | 12.2万 | 23.62万 | 11.42万 |
| 123 | 1998-10-01 | 125.556 | 12.3万 | 22.38万 | 10.08万 |
| 124 | 1998-11-02 | 173.65 | 12.4万 | 31.05万 | 18.65万 |
| 125 | 1998-12-01 | 193.976 | 12.5万 | 34.78万 | 22.28万 |
| 126 | 1999-01-04 | 191.761 | 12.6万 | 34.49万 | 21.89万 |
| 127 | 1999-02-01 | 183.534 | 12.7万 | 33.11万 | 20.41万 |
| 128 | 1999-03-01 | 166.575 | 12.8万 | 30.15万 | 17.35万 |
| 129 | 1999-04-01 | 138.731 | 12.9万 | 25.21万 | 12.31万 |
| 130 | 1999-05-03 | 143.794 | 13.0万 | 26.23万 | 13.23万 |
| 131 | 1999-06-01 | 161.006 | 13.1万 | 29.47万 | 16.37万 |
| 132 | 1999-07-01 | 165.752 | 13.2万 | 30.44万 | 17.24万 |
| 133 | 1999-08-02 | 161.956 | 13.3万 | 29.84万 | 16.54万 |
| 134 | 1999-09-01 | 156.387 | 13.4万 | 28.91万 | 15.51万 |
| 135 | 1999-10-01 | 134.871 | 13.5万 | 25.03万 | 11.53万 |
| 136 | 1999-11-01 | 157.969 | 13.6万 | 29.42万 | 15.82万 |
| 137 | 1999-12-01 | 133.416 | 13.7万 | 24.95万 | 11.25万 |
| 138 | 2000-01-03 | 136.263 | 13.8万 | 25.58万 | 11.78万 |
| 139 | 2000-02-01 | 130.884 | 13.9万 | 24.67万 | 10.77万 |
| 140 | 2000-03-01 | 145.591 | 14.0万 | 27.54万 | 13.54万 |
| 141 | 2000-04-03 | 151.603 | 14.1万 | 28.78万 | 14.68万 |
| 142 | 2000-05-01 | 167.739 | 14.2万 | 31.94万 | 17.74万 |
| 143 | 2000-06-01 | 178.649 | 14.3万 | 34.12万 | 19.82万 |
| 144 | 2000-07-03 | 166.626 | 14.4万 | 31.93万 | 17.53万 |
| 145 | 2000-08-01 | 165.044 | 14.5万 | 31.72万 | 17.22万 |
| 146 | 2000-09-01 | 163.297 | 14.6万 | 31.49万 | 16.89万 |
| 147 | 2000-10-02 | 151.59 | 14.7万 | 29.33万 | 14.63万 |
| 148 | 2000-11-01 | 154.121 | 14.8万 | 29.92万 | 15.12万 |
| 149 | 2000-12-01 | 183.383 | 14.9万 | 35.70万 | 20.80万 |
| 150 | 2001-01-02 | 187.496 | 15.0万 | 36.60万 | 21.60万 |
| 151 | 2001-02-01 | 173.055 | 15.1万 | 33.88万 | 18.78万 |
| 152 | 2001-03-01 | 165.512 | 15.2万 | 32.50万 | 17.30万 |
| 153 | 2001-04-02 | 159.234 | 15.3万 | 31.37万 | 16.07万 |
| 154 | 2001-05-01 | 187.483 | 15.4万 | 37.04万 | 21.64万 |
| 155 | 2001-06-01 | 183.838 | 15.5万 | 36.42万 | 20.92万 |
| 156 | 2001-07-02 | 186.774 | 15.6万 | 37.10万 | 21.50万 |
| 157 | 2001-08-01 | 198.216 | 15.7万 | 39.47万 | 23.77万 |
| 158 | 2001-09-04 | 227.983 | 15.8万 | 45.50万 | 29.70万 |
| 159 | 2001-10-01 | 215.833 | 15.9万 | 43.17万 | 27.27万 |
| 160 | 2001-11-01 | 214.821 | 16.0万 | 43.07万 | 27.07万 |
| 161 | 2001-12-03 | 218.769 | 16.1万 | 43.96万 | 27.86万 |
| 162 | 2002-01-02 | 232.337 | 16.2万 | 46.79万 | 30.59万 |
| 163 | 2002-02-01 | 221.098 | 16.3万 | 44.63万 | 28.33万 |
| 164 | 2002-03-01 | 221.731 | 16.4万 | 44.85万 | 28.45万 |
| 165 | 2002-04-01 | 231.805 | 16.5万 | 46.99万 | 30.49万 |
| 166 | 2002-05-01 | 218.035 | 16.6万 | 44.30万 | 27.70万 |
| 167 | 2002-06-03 | 224.389 | 16.7万 | 45.69万 | 28.99万 |
| 168 | 2002-07-01 | 212.998 | 16.8万 | 43.47万 | 26.67万 |
| 169 | 2002-08-01 | 205.202 | 16.9万 | 41.98万 | 25.08万 |
| 170 | 2002-09-03 | 205.025 | 17.0万 | 42.04万 | 25.04万 |
| 171 | 2002-10-01 | 198.19 | 17.1万 | 40.74万 | 23.64万 |
| 172 | 2002-11-01 | 212.011 | 17.2万 | 43.68万 | 26.48万 |
| 173 | 2002-12-02 | 230.514 | 17.3万 | 47.60万 | 30.30万 |
| 174 | 2003-01-02 | 241.095 | 17.4万 | 49.88万 | 32.48万 |
| 175 | 2003-02-03 | 207.986 | 17.5万 | 43.13万 | 25.63万 |
| 176 | 2003-03-03 | 212.239 | 17.6万 | 44.11万 | 26.51万 |
| 177 | 2003-04-01 | 203.582 | 17.7万 | 42.41万 | 24.71万 |
| 178 | 2003-05-01 | 230.818 | 17.8万 | 48.19万 | 30.39万 |
| 179 | 2003-06-02 | 236.994 | 17.9万 | 49.58万 | 31.68万 |
| 180 | 2003-07-01 | 246.461 | 18.0万 | 51.66万 | 33.66万 |
| 181 | 2003-08-01 | 261.041 | 18.1万 | 54.81万 | 36.71万 |
| 182 | 2003-09-02 | 292.277 | 18.2万 | 61.47万 | 43.27万 |
| 183 | 2003-10-01 | 300.934 | 18.3万 | 63.39万 | 45.09万 |
| 184 | 2003-11-03 | 322.551 | 18.4万 | 68.05万 | 49.65万 |
| 185 | 2003-12-01 | 305.845 | 18.5万 | 64.62万 | 46.12万 |
| 186 | 2004-01-02 | 308.072 | 18.6万 | 65.19万 | 46.59万 |
| 187 | 2004-02-02 | 296.783 | 18.7万 | 62.91万 | 44.21万 |
| 188 | 2004-03-01 | 301.263 | 18.8万 | 63.95万 | 45.15万 |
| 189 | 2004-04-01 | 276.305 | 18.9万 | 58.76万 | 39.86万 |
| 190 | 2004-05-03 | 260.662 | 19.0万 | 55.53万 | 36.53万 |
| 191 | 2004-06-01 | 286.81 | 19.1万 | 61.20万 | 42.10万 |
| 192 | 2004-07-01 | 298.706 | 19.2万 | 63.84万 | 44.64万 |
| 193 | 2004-08-02 | 270.204 | 19.3万 | 57.85万 | 38.55万 |
| 194 | 2004-09-01 | 282.886 | 19.4万 | 60.66万 | 41.26万 |
| 195 | 2004-10-01 | 277.317 | 19.5万 | 59.57万 | 40.07万 |
| 196 | 2004-11-01 | 280.81 | 19.6万 | 60.42万 | 40.82万 |
| 197 | 2004-12-01 | 309.54 | 19.7万 | 66.70万 | 47.00万 |
| 198 | 2005-01-03 | 313.995 | 19.8万 | 67.76万 | 47.96万 |
| 199 | 2005-02-01 | 314.653 | 19.9万 | 68.00万 | 48.10万 |
| 200 | 2005-03-01 | 311.59 | 20.0万 | 67.44万 | 47.44万 |
| 201 | 2005-04-01 | 314.932 | 20.1万 | 68.26万 | 48.16万 |
| 202 | 2005-05-02 | 284.202 | 20.2万 | 61.70万 | 41.50万 |
| 203 | 2005-06-01 | 294.707 | 20.3万 | 64.08万 | 43.78万 |
| 204 | 2005-07-01 | 276.887 | 20.4万 | 60.31万 | 39.91万 |
| 205 | 2005-08-01 | 289.29 | 20.5万 | 63.11万 | 42.61万 |
| 206 | 2005-09-01 | 281.317 | 20.6万 | 61.47万 | 40.87万 |
| 207 | 2005-10-03 | 216.77 | 20.7万 | 47.47万 | 26.77万 |
| 208 | 2005-11-01 | 222.288 | 20.8万 | 48.77万 | 27.97万 |
| 209 | 2005-12-01 | 240.285 | 20.9万 | 52.82万 | 31.92万 |
| 210 | 2006-01-03 | 234.615 | 21.0万 | 51.68万 | 30.68万 |
| 211 | 2006-02-01 | 243.272 | 21.1万 | 53.68万 | 32.58万 |
| 212 | 2006-03-01 | 248.259 | 21.2万 | 54.88万 | 33.68万 |
| 213 | 2006-04-03 | 249.474 | 21.3万 | 55.25万 | 33.95万 |
| 214 | 2006-05-01 | 256.662 | 21.4万 | 56.94万 | 35.54万 |
| 215 | 2006-06-01 | 261.446 | 21.5万 | 58.11万 | 36.61万 |
| 216 | 2006-07-03 | 247.879 | 21.6万 | 55.19万 | 33.59万 |
| 217 | 2006-08-01 | 245.702 | 21.7万 | 54.81万 | 33.11万 |
| 218 | 2006-09-01 | 256.46 | 21.8万 | 57.31万 | 35.51万 |
| 219 | 2006-10-02 | 263.193 | 21.9万 | 58.91万 | 37.01万 |
| 220 | 2006-11-01 | 266.382 | 22.0万 | 59.72万 | 37.72万 |
| 221 | 2006-12-01 | 277.14 | 22.1万 | 62.24万 | 40.14万 |
| 222 | 2007-01-03 | 281.19 | 22.2万 | 63.25万 | 41.05万 |
| 223 | 2007-02-01 | 278.254 | 22.3万 | 62.69万 | 40.39万 |
| 224 | 2007-03-01 | 283.494 | 22.4万 | 63.97万 | 41.57万 |
| 225 | 2007-04-02 | 292.353 | 22.5万 | 66.06万 | 43.56万 |
| 226 | 2007-05-01 | 288.759 | 22.6万 | 65.35万 | 42.75万 |
| 227 | 2007-06-01 | 297.491 | 22.7万 | 67.43万 | 44.73万 |
| 228 | 2007-07-02 | 312.527 | 22.8万 | 70.94万 | 48.14万 |
| 229 | 2007-08-01 | 308.427 | 22.9万 | 70.11万 | 47.21万 |
| 230 | 2007-09-04 | 271.344 | 23.0万 | 61.78万 | 38.78万 |
| 231 | 2007-10-01 | 279.393 | 23.1万 | 63.71万 | 40.61万 |
| 232 | 2007-11-01 | 260.155 | 23.2万 | 59.42万 | 36.22万 |
| 233 | 2007-12-03 | 218.162 | 23.3万 | 49.93万 | 26.63万 |
| 234 | 2008-01-02 | 194.216 | 23.4万 | 44.55万 | 21.15万 |
| 235 | 2008-02-01 | 187.078 | 23.5万 | 43.01万 | 19.51万 |
| 236 | 2008-03-03 | 247.575 | 23.6万 | 57.02万 | 33.42万 |
| 237 | 2008-04-01 | 240.791 | 23.7万 | 55.56万 | 31.86万 |
| 238 | 2008-05-01 | 252.638 | 23.8万 | 58.39万 | 34.59万 |
| 239 | 2008-06-02 | 251.929 | 23.9万 | 58.33万 | 34.43万 |
| 240 | 2008-07-01 | 233.856 | 24.0万 | 54.25万 | 30.25万 |
| 241 | 2008-08-01 | 239.323 | 24.1万 | 55.61万 | 31.51万 |
| 242 | 2008-09-02 | 251.676 | 24.2万 | 58.58万 | 34.38万 |
| 243 | 2008-10-01 | 222.263 | 24.3万 | 51.84万 | 27.54万 |
| 244 | 2008-11-03 | 201.253 | 24.4万 | 47.04万 | 22.64万 |
| 245 | 2008-12-01 | 188.951 | 24.5万 | 44.26万 | 19.76万 |
| 246 | 2009-01-02 | 200.393 | 24.6万 | 47.04万 | 22.44万 |
| 247 | 2009-02-02 | 179.434 | 24.7万 | 42.22万 | 17.52万 |
| 248 | 2009-03-02 | 161.614 | 24.8万 | 38.13万 | 13.33万 |
| 249 | 2009-04-01 | 166.879 | 24.9万 | 39.47万 | 14.57万 |
| 250 | 2009-05-01 | 188.901 | 25.0万 | 44.78万 | 19.78万 |
| 251 | 2009-06-01 | 187.433 | 25.1万 | 44.53万 | 19.43万 |
| 252 | 2009-07-01 | 193.963 | 25.2万 | 46.18万 | 20.98万 |
| 253 | 2009-08-03 | 201 | 25.3万 | 47.96万 | 22.66万 |
| 254 | 2009-09-01 | 210.923 | 25.4万 | 50.43万 | 25.03万 |
| 255 | 2009-10-01 | 222.819 | 25.5万 | 53.37万 | 27.87万 |
| 256 | 2009-11-02 | 210.315 | 25.6万 | 50.48万 | 24.88万 |
| 257 | 2009-12-01 | 187.838 | 25.7万 | 45.18万 | 19.48万 |
| 258 | 2010-01-04 | 206.721 | 25.8万 | 49.82万 | 24.02万 |
| 259 | 2010-02-01 | 196.444 | 25.9万 | 47.45万 | 21.55万 |
| 260 | 2010-03-01 | 208.746 | 26.0万 | 50.52万 | 24.52万 |
| 261 | 2010-04-01 | 220.643 | 26.1万 | 53.50万 | 27.40万 |
| 262 | 2010-05-03 | 224.49 | 26.2万 | 54.53万 | 28.33万 |
| 263 | 2010-06-01 | 205.506 | 26.3万 | 50.02万 | 23.72万 |
| 264 | 2010-07-01 | 198.064 | 26.4万 | 48.31万 | 21.91万 |
| 265 | 2010-08-02 | 209.91 | 26.5万 | 51.30万 | 24.80万 |
| 266 | 2010-09-01 | 202.823 | 26.6万 | 49.66万 | 23.06万 |
| 267 | 2010-10-01 | 221.301 | 26.7万 | 54.29万 | 27.59万 |
| 268 | 2010-11-01 | 224.845 | 26.8万 | 55.26万 | 28.46万 |
| 269 | 2010-12-01 | 228.186 | 26.9万 | 56.18万 | 29.28万 |
| 270 | 2011-01-03 | 229.704 | 27.0万 | 56.65万 | 29.65万 |
| 271 | 2011-02-01 | 223.022 | 27.1万 | 55.10万 | 28.00万 |
| 272 | 2011-03-01 | 241.703 | 27.2万 | 59.82万 | 32.62万 |
| 273 | 2011-04-01 | 245.803 | 27.3万 | 60.94万 | 33.64万 |
| 274 | 2011-05-02 | 235.324 | 27.4万 | 58.44万 | 31.04万 |
| 275 | 2011-06-01 | 231.932 | 27.5万 | 57.70万 | 30.20万 |
| 276 | 2011-07-01 | 228.338 | 27.6万 | 56.90万 | 29.30万 |
| 277 | 2011-08-01 | 219.934 | 27.7万 | 54.91万 | 27.21万 |
| 278 | 2011-09-01 | 213.403 | 27.8万 | 53.38万 | 25.58万 |
| 279 | 2011-10-03 | 201.81 | 27.9万 | 50.58万 | 22.68万 |
| 280 | 2011-11-01 | 226.566 | 28.0万 | 56.88万 | 28.88万 |
| 281 | 2011-12-01 | 223.073 | 28.1万 | 56.10万 | 28.00万 |
| 282 | 2012-01-03 | 223.579 | 28.2万 | 56.33万 | 28.13万 |
| 283 | 2012-02-01 | 236.691 | 28.3万 | 59.74万 | 31.44万 |
| 284 | 2012-03-01 | 268.458 | 28.4万 | 67.85万 | 39.45万 |
| 285 | 2012-04-02 | 272.66 | 28.5万 | 69.01万 | 40.51万 |
| 286 | 2012-05-01 | 273.065 | 28.6万 | 69.22万 | 40.62万 |
| 287 | 2012-06-01 | 253.751 | 28.7万 | 64.42万 | 35.72万 |
| 288 | 2012-07-02 | 261.295 | 28.8万 | 66.44万 | 37.64万 |
| 289 | 2012-08-01 | 237.855 | 28.9万 | 60.58万 | 31.68万 |
| 290 | 2012-09-04 | 243.753 | 29.0万 | 62.18万 | 33.18万 |
| 291 | 2012-10-01 | 243.854 | 29.1万 | 62.30万 | 33.20万 |
| 292 | 2012-11-01 | 228.92 | 29.2万 | 58.59万 | 29.39万 |
| 293 | 2012-12-03 | 228.186 | 29.3万 | 58.50万 | 29.20万 |
| 294 | 2013-01-02 | 235.779 | 29.4万 | 60.55万 | 31.15万 |
| 295 | 2013-02-01 | 226.718 | 29.5万 | 58.32万 | 28.82万 |
| 296 | 2013-03-01 | 220.582 | 29.6万 | 56.84万 | 27.24万 |
| 297 | 2013-04-01 | 230.859 | 29.7万 | 59.59万 | 29.89万 |
| 298 | 2013-05-01 | 223.062 | 29.8万 | 57.68万 | 27.88万 |
| 299 | 2013-06-03 | 243.859 | 29.9万 | 63.16万 | 33.26万 |
| 300 | 2013-07-01 | 254.339 | 30.0万 | 65.97万 | 35.97万 |
| 301 | 2013-08-01 | 247.099 | 30.1万 | 64.19万 | 34.09万 |
| 302 | 2013-09-03 | 223.447 | 30.2万 | 58.15万 | 27.95万 |
| 303 | 2013-10-01 | 231.598 | 30.3万 | 60.37万 | 30.07万 |
| 304 | 2013-11-01 | 231.497 | 30.4万 | 60.44万 | 30.04万 |
| 305 | 2013-12-02 | 253.255 | 30.5万 | 66.22万 | 35.72万 |
| 306 | 2014-01-02 | 246.522 | 30.6万 | 64.56万 | 33.96万 |
| 307 | 2014-02-03 | 247.18 | 30.7万 | 64.83万 | 34.13万 |
| 308 | 2014-03-03 | 272.027 | 30.8万 | 71.45万 | 40.65万 |
| 309 | 2014-04-01 | 289.796 | 30.9万 | 76.22万 | 45.32万 |
| 310 | 2014-05-01 | 274.558 | 31.0万 | 72.31万 | 41.31万 |
| 311 | 2014-06-02 | 277.282 | 31.1万 | 73.13万 | 42.03万 |
| 312 | 2014-07-01 | 289.482 | 31.2万 | 76.45万 | 45.25万 |
| 313 | 2014-08-01 | 277.737 | 31.3万 | 73.45万 | 42.15万 |
| 314 | 2014-09-02 | 279.55 | 31.4万 | 74.02万 | 42.62万 |
| 315 | 2014-10-01 | 263.147 | 31.5万 | 69.78万 | 38.28万 |
| 316 | 2014-11-03 | 268.311 | 31.6万 | 71.25万 | 39.65万 |
| 317 | 2014-12-01 | 267.693 | 31.7万 | 71.19万 | 39.49万 |
| 318 | 2015-01-02 | 260.707 | 31.8万 | 69.43万 | 37.63万 |
| 319 | 2015-02-02 | 248.051 | 31.9万 | 66.16万 | 34.26万 |
| 320 | 2015-03-02 | 272.442 | 32.0万 | 72.76万 | 40.76万 |
| 321 | 2015-04-01 | 265 | 32.1万 | 70.88万 | 38.78万 |
| 322 | 2015-05-01 | 266.013 | 32.2万 | 71.25万 | 39.05万 |
| 323 | 2015-06-01 | 265.395 | 32.3万 | 71.18万 | 38.88万 |
| 324 | 2015-07-01 | 269.344 | 32.4万 | 72.34万 | 39.94万 |
| 325 | 2015-08-03 | 263.269 | 32.5万 | 70.81万 | 38.31万 |
| 326 | 2015-09-01 | 244.376 | 32.6万 | 65.83万 | 33.23万 |
| 327 | 2015-10-01 | 245.844 | 32.7万 | 66.32万 | 33.62万 |
| 328 | 2015-11-02 | 282.041 | 32.8万 | 76.19万 | 43.39万 |
| 329 | 2015-12-01 | 269.627 | 32.9万 | 72.93万 | 40.03万 |
| 330 | 2016-01-04 | 243.758 | 33.0万 | 66.04万 | 33.04万 |
| 331 | 2016-02-01 | 233.937 | 33.1万 | 63.48万 | 30.38万 |
| 332 | 2016-03-01 | 225.574 | 33.2万 | 61.31万 | 28.11万 |
| 333 | 2016-04-01 | 240.508 | 33.3万 | 65.47万 | 32.17万 |
| 334 | 2016-05-02 | 225.725 | 33.4万 | 61.54万 | 28.14万 |
| 335 | 2016-06-01 | 228.803 | 33.5万 | 62.48万 | 28.98万 |
| 336 | 2016-07-01 | 225.462 | 33.6万 | 61.67万 | 28.07万 |
| 337 | 2016-08-01 | 237.754 | 33.7万 | 65.13万 | 31.43万 |
| 338 | 2016-09-01 | 240.285 | 33.8万 | 65.92万 | 32.12万 |
| 339 | 2016-10-03 | 223.832 | 33.9万 | 61.51万 | 27.61万 |
| 340 | 2016-11-01 | 207.379 | 34.0万 | 57.09万 | 23.09万 |
| 341 | 2016-12-01 | 213.201 | 34.1万 | 58.79万 | 24.69万 |
| 342 | 2017-01-03 | 229.401 | 34.2万 | 63.36万 | 29.16万 |
| 343 | 2017-02-01 | 234.21 | 34.3万 | 64.79万 | 30.49万 |
| 344 | 2017-03-01 | 256.738 | 34.4万 | 71.12万 | 36.72万 |
| 345 | 2017-04-03 | 249.904 | 34.5万 | 69.33万 | 34.83万 |
| 346 | 2017-05-01 | 246.36 | 34.6万 | 68.44万 | 33.84万 |
| 347 | 2017-06-01 | 239.526 | 34.7万 | 66.64万 | 31.94万 |
| 348 | 2017-07-03 | 242.057 | 34.8万 | 67.45万 | 32.65万 |
| 349 | 2017-08-01 | 218.77 | 34.9万 | 61.06万 | 26.16万 |
| 350 | 2017-09-01 | 204.341 | 35.0万 | 57.13万 | 22.13万 |
| 351 | 2017-10-02 | 218.01 | 35.1万 | 61.05万 | 25.95万 |
| 352 | 2017-11-01 | 194.469 | 35.2万 | 54.56万 | 19.36万 |
| 353 | 2017-12-01 | 198.013 | 35.3万 | 55.66万 | 20.36万 |
| 354 | 2018-01-02 | 189.407 | 35.4万 | 53.34万 | 17.94万 |
| 355 | 2018-02-01 | 196.241 | 35.5万 | 55.36万 | 19.86万 |
| 356 | 2018-03-01 | 183.585 | 35.6万 | 51.89万 | 16.29万 |
| 357 | 2018-04-02 | 175.738 | 35.7万 | 49.77万 | 14.07万 |
| 358 | 2018-05-01 | 179.788 | 35.8万 | 51.02万 | 15.22万 |
| 359 | 2018-06-01 | 161.563 | 35.9万 | 45.95万 | 10.05万 |
| 360 | 2018-07-02 | 163.082 | 36.0万 | 46.48万 | 10.48万 |
| 361 | 2018-08-01 | 137.516 | 36.1万 | 39.29万 | 3.19万 |
| 362 | 2018-09-04 | 126.126 | 36.2万 | 36.14万 | -0.06万 |
| 363 | 2018-10-01 | 124.354 | 36.3万 | 35.73万 | -0.57万 |
| 364 | 2018-11-01 | 123.594 | 36.4万 | 35.61万 | -0.79万 |
| 365 | 2018-12-03 | 117.975 | 36.5万 | 34.09万 | -2.41万 |
| 366 | 2019-01-02 | 115.495 | 36.6万 | 33.48万 | -3.12万 |
| 367 | 2019-02-01 | 123.898 | 36.7万 | 36.01万 | -0.69万 |
| 368 | 2019-03-01 | 148.3 | 36.8万 | 43.21万 | 6.41万 |
| 369 | 2019-04-01 | 160.601 | 36.9万 | 46.89万 | 9.99万 |
| 370 | 2019-05-01 | 147.135 | 37.0万 | 43.06万 | 6.06万 |
| 371 | 2019-06-03 | 146.123 | 37.1万 | 42.86万 | 5.76万 |
| 372 | 2019-07-01 | 148.806 | 37.2万 | 43.75万 | 6.55万 |
| 373 | 2019-08-01 | 170.625 | 37.3万 | 50.26万 | 12.96万 |
| 374 | 2019-09-03 | 157.564 | 37.4万 | 46.52万 | 9.12万 |
| 375 | 2019-10-01 | 156.045 | 37.5万 | 46.17万 | 8.67万 |
| 376 | 2019-11-01 | 139.693 | 37.6万 | 41.43万 | 3.83万 |
| 377 | 2019-12-02 | 137.668 | 37.7万 | 40.93万 | 3.23万 |
| 378 | 2020-01-02 | 161.31 | 37.8万 | 48.06万 | 10.26万 |
| 379 | 2020-02-03 | 159.133 | 37.9万 | 47.51万 | 9.61万 |
| 380 | 2020-03-02 | 139.997 | 38.0万 | 41.90万 | 3.90万 |
| 381 | 2020-04-01 | 117.317 | 38.1万 | 35.21万 | -2.89万 |
| 382 | 2020-05-01 | 123.949 | 38.2万 | 37.30万 | -0.90万 |
| 383 | 2020-06-01 | 130.125 | 38.3万 | 39.26万 | 0.96万 |
| 384 | 2020-07-01 | 132.555 | 38.4万 | 40.09万 | 1.69万 |
| 385 | 2020-08-03 | 136.555 | 38.5万 | 41.40万 | 2.90万 |
| 386 | 2020-09-01 | 142.731 | 38.6万 | 43.37万 | 4.77万 |
| 387 | 2020-10-01 | 140.807 | 38.7万 | 42.89万 | 4.19万 |
| 388 | 2020-11-02 | 132.656 | 38.8万 | 40.51万 | 1.71万 |
| 389 | 2020-12-01 | 154.577 | 38.9万 | 47.30万 | 8.40万 |
| 390 | 2021-01-04 | 153.514 | 39.0万 | 47.07万 | 8.07万 |
| 391 | 2021-02-01 | 175.738 | 39.1万 | 53.99万 | 14.89万 |
| 392 | 2021-03-01 | 179.08 | 39.2万 | 55.12万 | 15.92万 |
| 393 | 2021-04-01 | 173.663 | 39.3万 | 53.55万 | 14.25万 |
| 394 | 2021-05-03 | 178.168 | 39.4万 | 55.04万 | 15.64万 |
| 395 | 2021-06-01 | 171.688 | 39.5万 | 53.14万 | 13.64万 |
| 396 | 2021-07-01 | 166.17 | 39.6万 | 51.53万 | 11.93万 |
| 397 | 2021-08-02 | 158.576 | 39.7万 | 49.27万 | 9.57万 |
| 398 | 2021-09-01 | 157.21 | 39.8万 | 48.95万 | 9.15万 |
| 399 | 2021-10-01 | 154.273 | 39.9万 | 48.13万 | 8.23万 |
| 400 | 2021-11-01 | 148.806 | 40.0万 | 46.53万 | 6.53万 |
| 401 | 2021-12-01 | 142.123 | 40.1万 | 44.54万 | 4.44万 |
| 402 | 2022-01-03 | 149.97 | 40.2万 | 47.10万 | 6.90万 |
| 403 | 2022-02-01 | 150.122 | 40.3万 | 47.25万 | 6.95万 |
| 404 | 2022-03-01 | 141.364 | 40.4万 | 44.59万 | 4.19万 |
| 405 | 2022-04-01 | 135.289 | 40.5万 | 42.77万 | 2.27万 |
| 406 | 2022-05-02 | 122.582 | 40.6万 | 38.86万 | -1.74万 |
| 407 | 2022-06-01 | 116.71 | 40.7万 | 37.09万 | -3.61万 |
| 408 | 2022-07-01 | 113.52 | 40.8万 | 36.18万 | -4.62万 |
| 409 | 2022-08-01 | 118.633 | 40.9万 | 37.91万 | -2.99万 |
| 410 | 2022-09-01 | 120.152 | 41.0万 | 38.50万 | -2.50万 |
| 411 | 2022-10-03 | 114.229 | 41.1万 | 36.70万 | -4.40万 |
| 412 | 2022-11-01 | 114.178 | 41.2万 | 36.78万 | -4.42万 |
| 413 | 2022-12-01 | 112.406 | 41.3万 | 36.31万 | -4.99万 |
| 414 | 2023-01-03 | 109.217 | 41.4万 | 35.38万 | -6.02万 |
| 415 | 2023-02-01 | 114.431 | 41.5万 | 37.17万 | -4.33万 |
| 416 | 2023-03-01 | 118.178 | 41.6万 | 38.49万 | -3.11万 |
| 417 | 2023-04-03 | 107.951 | 41.7万 | 35.26万 | -6.44万 |
| 418 | 2023-05-01 | 105.941 | 41.8万 | 34.70万 | -7.10万 |
| 419 | 2023-08-14 | 205.961 | 41.9万 | 67.56万 | 25.66万 |
| 420 | 2023-09-01 | 196.292 | 42.0万 | 64.49万 | 22.49万 |
| 421 | 2023-10-02 | 194.267 | 42.1万 | 63.92万 | 21.82万 |
| 422 | 2023-11-01 | 194.672 | 42.2万 | 64.16万 | 21.96万 |
| 423 | 2023-12-01 | 228.591 | 42.3万 | 75.43万 | 33.13万 |
| 424 | 2024-01-02 | 245.398 | 42.4万 | 81.08万 | 38.68万 |
| 425 | 2024-02-01 | 259.472 | 42.5万 | 85.83万 | 43.33万 |
| 426 | 2024-03-01 | 268.787 | 42.6万 | 89.01万 | 46.41万 |
| 427 | 2024-04-01 | 275.115 | 42.7万 | 91.21万 | 48.51万 |
| 428 | 2024-05-01 | 259.573 | 42.8万 | 86.15万 | 43.35万 |
| 429 | 2024-06-03 | 321.791 | 42.9万 | 106.91万 | 64.01万 |
| 430 | 2024-07-01 | 305.743 | 43.0万 | 101.67万 | 58.67万 |
| 431 | 2024-08-01 | 311.514 | 43.1万 | 103.69万 | 60.59万 |
| 432 | 2024-09-03 | 316.982 | 43.2万 | 105.61万 | 62.41万 |
| 433 | 2024-10-01 | 321.133 | 43.3万 | 107.10万 | 63.80万 |
| 434 | 2024-11-01 | 337.434 | 43.4万 | 112.63万 | 69.23万 |
| 435 | 2024-12-02 | 340.269 | 43.5万 | 113.68万 | 70.18万 |
| 436 | 2025-01-02 | 316.982 | 43.6万 | 106.00万 | 62.40万 |
| 437 | 2025-02-03 | 314.754 | 43.7万 | 105.35万 | 61.65万 |
| 438 | 2025-03-03 | 319.817 | 43.8万 | 107.15万 | 63.35万 |
| 439 | 2025-04-01 | 325.031 | 43.9万 | 109.00万 | 65.10万 |
| 440 | 2025-05-01 | 331.511 | 44.0万 | 111.27万 | 67.27万 |
| 441 | 2025-06-02 | 344.218 | 44.1万 | 115.63万 | 71.53万 |
| 442 | 2025-07-01 | 389.831 | 44.2万 | 131.06万 | 86.86万 |
| 443 | 2025-08-01 | 375.15 | 44.3万 | 126.22万 | 81.92万 |
| 444 | 2025-09-02 | 403.551 | 44.4万 | 135.88万 | 91.48万 |
| 445 | 2025-10-01 | 390.388 | 44.5万 | 131.54万 | 87.04万 |
| 446 | 2025-11-03 | 399.754 | 44.6万 | 134.80万 | 90.20万 |
| 447 | 2025-12-01 | 430.838 | 44.7万 | 145.38万 | 100.68万 |
| 448 | 2026-01-02 | 425.624 | 44.8万 | 143.72万 | 98.92万 |