总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-09-09 | 10.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-10-03 | 13 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1994-11-01 | 12.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1994-12-01 | 12.375 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-01-03 | 13 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1995-02-01 | 13.75 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1995-03-01 | 13.75 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1995-04-03 | 14.125 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1995-05-01 | 18 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 1995-06-01 | 17.75 | 1.0万 | 1.31万 | 0.31万 |
| 11 | 1995-07-03 | 22.875 | 1.1万 | 1.79万 | 0.69万 |
| 12 | 1995-08-01 | 28.125 | 1.2万 | 2.30万 | 1.10万 |
| 13 | 1995-09-01 | 29.25 | 1.3万 | 2.49万 | 1.19万 |
| 14 | 1995-10-02 | 26.875 | 1.4万 | 2.39万 | 0.99万 |
| 15 | 1995-11-01 | 23.5 | 1.5万 | 2.19万 | 0.69万 |
| 16 | 1995-12-01 | 24.25 | 1.6万 | 2.36万 | 0.76万 |
| 17 | 1996-01-02 | 26.625 | 1.7万 | 2.69万 | 0.99万 |
| 18 | 1996-02-01 | 29.625 | 1.8万 | 3.09万 | 1.29万 |
| 19 | 1996-03-01 | 29.375 | 1.9万 | 3.17万 | 1.27万 |
| 20 | 1996-04-01 | 23.75 | 2.0万 | 2.66万 | 0.66万 |
| 21 | 1996-05-01 | 24.75 | 2.1万 | 2.87万 | 0.77万 |
| 22 | 1996-06-03 | 26.5 | 2.2万 | 3.17万 | 0.97万 |
| 23 | 1996-07-01 | 25.25 | 2.3万 | 3.13万 | 0.83万 |
| 24 | 1996-08-01 | 27 | 2.4万 | 3.44万 | 1.04万 |
| 25 | 1996-09-03 | 26.5 | 2.5万 | 3.48万 | 0.98万 |
| 26 | 1996-10-01 | 27.25 | 2.6万 | 3.68万 | 1.08万 |
| 27 | 1996-11-01 | 30.75 | 2.7万 | 4.25万 | 1.55万 |
| 28 | 1996-12-02 | 31.25 | 2.8万 | 4.42万 | 1.62万 |
| 29 | 1997-01-02 | 26.75 | 2.9万 | 3.88万 | 0.98万 |
| 30 | 1997-02-03 | 26 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1997-03-03 | 24.75 | 3.1万 | 3.79万 | 0.69万 |
| 32 | 1997-04-01 | 26 | 3.2万 | 4.08万 | 0.88万 |
| 33 | 1997-05-01 | 22 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 1997-06-02 | 22 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1997-07-01 | 25.5 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 1997-08-01 | 25 | 3.6万 | 4.35万 | 0.75万 |
| 37 | 1997-09-02 | 28 | 3.7万 | 4.97万 | 1.27万 |
| 38 | 1997-10-01 | 29.125 | 3.8万 | 5.27万 | 1.47万 |
| 39 | 1997-11-03 | 32 | 3.9万 | 5.89万 | 1.99万 |
| 40 | 1997-12-01 | 27.938 | 4.0万 | 5.24万 | 1.24万 |
| 41 | 1998-01-02 | 25.5 | 4.1万 | 4.88万 | 0.78万 |
| 42 | 1998-02-02 | 24.375 | 4.2万 | 4.77万 | 0.57万 |
| 43 | 1998-03-02 | 24.375 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 1998-04-01 | 25.875 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 1998-05-01 | 24.375 | 4.5万 | 5.06万 | 0.56万 |
| 46 | 1998-06-01 | 21.75 | 4.6万 | 4.62万 | 0.02万 |
| 47 | 1998-07-01 | 21.75 | 4.7万 | 4.72万 | 0.02万 |
| 48 | 1998-08-03 | 19.875 | 4.8万 | 4.41万 | -0.39万 |
| 49 | 1998-09-01 | 15 | 4.9万 | 3.43万 | -1.47万 |
| 50 | 1998-10-01 | 10.5 | 5.0万 | 2.50万 | -2.50万 |
| 51 | 1998-11-02 | 10.125 | 5.1万 | 2.51万 | -2.59万 |
| 52 | 1998-12-01 | 9.938 | 5.2万 | 2.56万 | -2.64万 |
| 53 | 1999-01-04 | 9 | 5.3万 | 2.42万 | -2.88万 |
| 54 | 1999-02-01 | 7.688 | 5.4万 | 2.17万 | -3.23万 |
| 55 | 1999-03-01 | 7.875 | 5.5万 | 2.32万 | -3.18万 |
| 56 | 1999-04-01 | 5.438 | 5.6万 | 1.70万 | -3.90万 |
| 57 | 1999-05-03 | 5.625 | 5.7万 | 1.86万 | -3.84万 |
| 58 | 1999-06-01 | 6 | 5.8万 | 2.09万 | -3.71万 |
| 59 | 1999-07-01 | 5.813 | 5.9万 | 2.12万 | -3.78万 |
| 60 | 1999-08-02 | 5.813 | 6.0万 | 2.22万 | -3.78万 |
| 61 | 1999-09-01 | 4.688 | 6.1万 | 1.89万 | -4.21万 |
| 62 | 1999-10-01 | 4.5 | 6.2万 | 1.92万 | -4.28万 |
| 63 | 1999-11-01 | 3.375 | 6.3万 | 1.54万 | -4.76万 |
| 64 | 1999-12-01 | 6.375 | 6.4万 | 3.00万 | -3.40万 |
| 65 | 2000-01-03 | 6 | 6.5万 | 2.93万 | -3.57万 |
| 66 | 2000-02-01 | 5.438 | 6.6万 | 2.75万 | -3.85万 |
| 67 | 2000-03-01 | 5.25 | 6.7万 | 2.76万 | -3.94万 |
| 68 | 2000-04-03 | 4.688 | 6.8万 | 2.56万 | -4.24万 |
| 69 | 2000-05-01 | 3.938 | 6.9万 | 2.25万 | -4.65万 |
| 70 | 2000-06-01 | 3.375 | 7.0万 | 2.03万 | -4.97万 |
| 71 | 2000-07-03 | 3.375 | 7.1万 | 2.13万 | -4.97万 |
| 72 | 2000-08-01 | 3.188 | 7.2万 | 2.11万 | -5.09万 |
| 73 | 2000-09-01 | 3 | 7.3万 | 2.09万 | -5.21万 |
| 74 | 2000-10-02 | 2.25 | 7.4万 | 1.67万 | -5.73万 |
| 75 | 2000-11-01 | 1.688 | 7.5万 | 1.35万 | -6.15万 |
| 76 | 2000-12-01 | 1.313 | 7.6万 | 1.15万 | -6.45万 |
| 77 | 2001-01-02 | 1.313 | 7.7万 | 1.25万 | -6.45万 |
| 78 | 2001-02-01 | 2.97 | 7.8万 | 2.93万 | -4.87万 |
| 79 | 2001-03-01 | 2.25 | 7.9万 | 2.32万 | -5.58万 |
| 80 | 2001-04-02 | 2.64 | 8.0万 | 2.82万 | -5.18万 |
| 81 | 2001-05-01 | 2.1 | 8.1万 | 2.34万 | -5.76万 |
| 82 | 2001-06-01 | 1.5 | 8.2万 | 1.77万 | -6.43万 |
| 83 | 2001-07-02 | 1.5 | 8.3万 | 1.87万 | -6.43万 |
| 84 | 2001-08-01 | 2.76 | 8.4万 | 3.55万 | -4.85万 |
| 85 | 2001-09-04 | 2.4 | 8.5万 | 3.18万 | -5.32万 |
| 86 | 2001-10-01 | 2.7 | 8.6万 | 3.68万 | -4.92万 |
| 87 | 2001-11-01 | 2.4 | 8.7万 | 3.37万 | -5.33万 |
| 88 | 2001-12-03 | 2.1 | 8.8万 | 3.05万 | -5.75万 |
| 89 | 2002-01-02 | 2.1 | 8.9万 | 3.15万 | -5.75万 |
| 90 | 2002-02-01 | 2.1 | 9.0万 | 3.25万 | -5.75万 |
| 91 | 2002-03-01 | 1.92 | 9.1万 | 3.07万 | -6.03万 |
| 92 | 2002-04-01 | 2.25 | 9.2万 | 3.70万 | -5.50万 |
| 93 | 2002-05-01 | 1.95 | 9.3万 | 3.31万 | -5.99万 |
| 94 | 2002-06-03 | 2.1 | 9.4万 | 3.66万 | -5.74万 |
| 95 | 2002-07-01 | 2.34 | 9.5万 | 4.18万 | -5.32万 |
| 96 | 2002-08-01 | 2.49 | 9.6万 | 4.55万 | -5.05万 |
| 97 | 2002-09-03 | 2.82 | 9.7万 | 5.25万 | -4.45万 |
| 98 | 2002-10-01 | 2.94 | 9.8万 | 5.57万 | -4.23万 |
| 99 | 2002-11-01 | 2.85 | 9.9万 | 5.50万 | -4.40万 |
| 100 | 2002-12-02 | 3.6 | 10.0万 | 7.05万 | -2.95万 |
| 101 | 2003-01-02 | 5.49 | 10.1万 | 10.85万 | 0.75万 |
| 102 | 2003-02-03 | 5.88 | 10.2万 | 11.72万 | 1.52万 |
| 103 | 2003-03-03 | 6.3 | 10.3万 | 12.66万 | 2.36万 |
| 104 | 2003-04-01 | 5.88 | 10.4万 | 11.92万 | 1.52万 |
| 105 | 2003-05-01 | 6.3 | 10.5万 | 12.87万 | 2.37万 |
| 106 | 2003-06-02 | 6.3 | 10.6万 | 12.97万 | 2.37万 |
| 107 | 2003-07-01 | 6.9 | 10.7万 | 14.30万 | 3.60万 |
| 108 | 2003-08-01 | 7.56 | 10.8万 | 15.77万 | 4.97万 |
| 109 | 2003-09-02 | 7.35 | 10.9万 | 15.43万 | 4.53万 |
| 110 | 2003-10-01 | 8.13 | 11.0万 | 17.17万 | 6.17万 |
| 111 | 2003-11-03 | 8.67 | 11.1万 | 18.41万 | 7.31万 |
| 112 | 2003-12-01 | 8.46 | 11.2万 | 18.07万 | 6.87万 |
| 113 | 2004-01-02 | 8.46 | 11.3万 | 18.17万 | 6.87万 |
| 114 | 2004-02-02 | 7.83 | 11.4万 | 16.91万 | 5.51万 |
| 115 | 2004-03-01 | 7.98 | 11.5万 | 17.34万 | 5.84万 |
| 116 | 2004-04-01 | 10.05 | 11.6万 | 21.94万 | 10.34万 |
| 117 | 2004-05-03 | 12.3 | 11.7万 | 26.95万 | 15.25万 |
| 118 | 2004-06-01 | 10.2 | 11.8万 | 22.45万 | 10.65万 |
| 119 | 2004-07-01 | 12.21 | 11.9万 | 26.97万 | 15.07万 |
| 120 | 2004-08-02 | 13.5 | 12.0万 | 29.92万 | 17.92万 |
| 121 | 2004-09-01 | 12.39 | 12.1万 | 27.56万 | 15.46万 |
| 122 | 2004-10-01 | 12.72 | 12.2万 | 28.39万 | 16.19万 |
| 123 | 2004-11-01 | 11.28 | 12.3万 | 25.28万 | 12.98万 |
| 124 | 2004-12-01 | 12.45 | 12.4万 | 28.00万 | 15.60万 |
| 125 | 2005-01-03 | 13.44 | 12.5万 | 30.33万 | 17.83万 |
| 126 | 2005-02-01 | 13.08 | 12.6万 | 29.62万 | 17.02万 |
| 127 | 2005-03-01 | 12.3 | 12.7万 | 27.95万 | 15.25万 |
| 128 | 2005-04-01 | 11.55 | 12.8万 | 26.34万 | 13.54万 |
| 129 | 2005-05-02 | 11.58 | 12.9万 | 26.51万 | 13.61万 |
| 130 | 2005-06-01 | 11.25 | 13.0万 | 25.86万 | 12.86万 |
| 131 | 2005-07-01 | 11.22 | 13.1万 | 25.89万 | 12.79万 |
| 132 | 2005-08-01 | 11.73 | 13.2万 | 27.17万 | 13.97万 |
| 133 | 2005-09-01 | 11.01 | 13.3万 | 25.60万 | 12.30万 |
| 134 | 2005-10-03 | 10.56 | 13.4万 | 24.65万 | 11.25万 |
| 135 | 2005-11-01 | 10.56 | 13.5万 | 24.75万 | 11.25万 |
| 136 | 2005-12-01 | 10.2 | 13.6万 | 24.01万 | 10.41万 |
| 137 | 2006-01-03 | 11.79 | 13.7万 | 27.85万 | 14.15万 |
| 138 | 2006-02-01 | 13.05 | 13.8万 | 30.93万 | 17.13万 |
| 139 | 2006-03-01 | 13.53 | 13.9万 | 32.16万 | 18.26万 |
| 140 | 2006-04-03 | 14.04 | 14.0万 | 33.48万 | 19.48万 |
| 141 | 2006-05-01 | 13.53 | 14.1万 | 32.36万 | 18.26万 |
| 142 | 2006-06-01 | 12.81 | 14.2万 | 30.74万 | 16.54万 |
| 143 | 2006-07-03 | 13.68 | 14.3万 | 32.93万 | 18.63万 |
| 144 | 2006-08-01 | 13.23 | 14.4万 | 31.94万 | 17.54万 |
| 145 | 2006-09-01 | 12.48 | 14.5万 | 30.23万 | 15.73万 |
| 146 | 2006-10-02 | 12.09 | 14.6万 | 29.39万 | 14.79万 |
| 147 | 2006-11-01 | 12.27 | 14.7万 | 29.93万 | 15.23万 |
| 148 | 2006-12-01 | 13.62 | 14.8万 | 33.32万 | 18.52万 |
| 149 | 2007-01-03 | 16.56 | 14.9万 | 40.61万 | 25.71万 |
| 150 | 2007-02-01 | 17.13 | 15.0万 | 42.11万 | 27.11万 |
| 151 | 2007-03-01 | 16.41 | 15.1万 | 40.44万 | 25.34万 |
| 152 | 2007-04-02 | 19.35 | 15.2万 | 47.78万 | 32.58万 |
| 153 | 2007-05-01 | 23.04 | 15.3万 | 56.99万 | 41.69万 |
| 154 | 2007-06-01 | 27.6 | 15.4万 | 68.37万 | 52.97万 |
| 155 | 2007-07-02 | 28.47 | 15.5万 | 70.63万 | 55.13万 |
| 156 | 2007-08-01 | 24.81 | 15.6万 | 61.65万 | 46.05万 |
| 157 | 2007-09-04 | 25.71 | 15.7万 | 63.99万 | 48.29万 |
| 158 | 2007-10-01 | 29.46 | 15.8万 | 73.42万 | 57.62万 |
| 159 | 2007-11-01 | 29.22 | 15.9万 | 72.92万 | 57.02万 |
| 160 | 2007-12-03 | 30.81 | 16.0万 | 76.99万 | 60.99万 |
| 161 | 2008-01-02 | 34.62 | 16.1万 | 86.61万 | 70.51万 |
| 162 | 2008-02-01 | 36.54 | 16.2万 | 91.51万 | 75.31万 |
| 163 | 2008-03-03 | 40.53 | 16.3万 | 101.61万 | 85.31万 |
| 164 | 2008-04-01 | 36.99 | 16.4万 | 92.83万 | 76.43万 |
| 165 | 2008-05-01 | 45.09 | 16.5万 | 113.26万 | 96.76万 |
| 166 | 2008-06-02 | 49.32 | 16.6万 | 123.98万 | 107.38万 |
| 167 | 2008-07-01 | 50.07 | 16.7万 | 125.97万 | 109.27万 |
| 168 | 2008-08-01 | 48.63 | 16.8万 | 122.45万 | 105.65万 |
| 169 | 2008-09-02 | 39.66 | 16.9万 | 99.96万 | 83.06万 |
| 170 | 2008-10-01 | 33 | 17.0万 | 83.27万 | 66.27万 |
| 171 | 2008-11-03 | 21.39 | 17.1万 | 54.08万 | 36.98万 |
| 172 | 2008-12-01 | 10.86 | 17.2万 | 27.56万 | 10.36万 |
| 173 | 2009-01-02 | 17.79 | 17.3万 | 45.24万 | 27.94万 |
| 174 | 2009-02-02 | 13.47 | 17.4万 | 34.35万 | 16.95万 |
| 175 | 2009-03-02 | 12.42 | 17.5万 | 31.78万 | 14.28万 |
| 176 | 2009-04-01 | 12 | 17.6万 | 30.80万 | 13.20万 |
| 177 | 2009-05-01 | 18.33 | 17.7万 | 47.15万 | 29.45万 |
| 178 | 2009-06-01 | 22.56 | 17.8万 | 58.13万 | 40.33万 |
| 179 | 2009-07-01 | 20.61 | 17.9万 | 53.21万 | 35.31万 |
| 180 | 2009-08-03 | 21.78 | 18.0万 | 56.33万 | 38.33万 |
| 181 | 2009-09-01 | 20.85 | 18.1万 | 54.02万 | 35.92万 |
| 182 | 2009-10-01 | 20.88 | 18.2万 | 54.20万 | 36.00万 |
| 183 | 2009-11-02 | 20.94 | 18.3万 | 54.45万 | 36.15万 |
| 184 | 2009-12-01 | 21.45 | 18.4万 | 55.88万 | 37.48万 |
| 185 | 2010-01-04 | 26.28 | 18.5万 | 68.56万 | 50.06万 |
| 186 | 2010-02-01 | 24.54 | 18.6万 | 64.12万 | 45.52万 |
| 187 | 2010-03-01 | 25.02 | 18.7万 | 65.48万 | 46.78万 |
| 188 | 2010-04-01 | 27.12 | 18.8万 | 71.07万 | 52.27万 |
| 189 | 2010-05-03 | 29.07 | 18.9万 | 76.28万 | 57.38万 |
| 190 | 2010-06-01 | 22.95 | 19.0万 | 60.32万 | 41.32万 |
| 191 | 2010-07-01 | 22.23 | 19.1万 | 58.53万 | 39.43万 |
| 192 | 2010-08-02 | 24.75 | 19.2万 | 65.27万 | 46.07万 |
| 193 | 2010-09-01 | 23.49 | 19.3万 | 62.04万 | 42.74万 |
| 194 | 2010-10-01 | 25.56 | 19.4万 | 67.61万 | 48.21万 |
| 195 | 2010-11-01 | 30.18 | 19.5万 | 79.93万 | 60.43万 |
| 196 | 2010-12-01 | 36.42 | 19.6万 | 96.56万 | 76.96万 |
| 197 | 2011-01-03 | 39.9 | 19.7万 | 105.89万 | 86.19万 |
| 198 | 2011-02-01 | 41.52 | 19.8万 | 110.28万 | 90.48万 |
| 199 | 2011-03-01 | 41.4 | 19.9万 | 110.07万 | 90.17万 |
| 200 | 2011-04-01 | 47.67 | 20.0万 | 126.84万 | 106.84万 |
| 201 | 2011-05-02 | 46.89 | 20.1万 | 124.86万 | 104.76万 |
| 202 | 2011-06-01 | 56.37 | 20.2万 | 150.20万 | 130.00万 |
| 203 | 2011-07-01 | 50.91 | 20.3万 | 135.75万 | 115.45万 |
| 204 | 2011-08-01 | 50.55 | 20.4万 | 134.90万 | 114.50万 |
| 205 | 2011-09-01 | 49.77 | 20.5万 | 132.91万 | 112.41万 |
| 206 | 2011-10-03 | 35.07 | 20.6万 | 93.76万 | 73.16万 |
| 207 | 2011-11-01 | 41.4 | 20.7万 | 110.78万 | 90.08万 |
| 208 | 2011-12-01 | 42.51 | 20.8万 | 113.85万 | 93.05万 |
| 209 | 2012-01-03 | 40.29 | 20.9万 | 108.00万 | 87.10万 |
| 210 | 2012-02-01 | 46.71 | 21.0万 | 125.31万 | 104.31万 |
| 211 | 2012-03-01 | 51.54 | 21.1万 | 138.37万 | 117.27万 |
| 212 | 2012-04-02 | 52.89 | 21.2万 | 142.10万 | 120.90万 |
| 213 | 2012-05-01 | 49.26 | 21.3万 | 132.44万 | 111.14万 |
| 214 | 2012-06-01 | 42.18 | 21.4万 | 113.51万 | 92.11万 |
| 215 | 2012-07-02 | 49.47 | 21.5万 | 133.23万 | 111.73万 |
| 216 | 2012-08-01 | 49.14 | 21.6万 | 132.44万 | 110.84万 |
| 217 | 2012-09-04 | 51.03 | 21.7万 | 137.63万 | 115.93万 |
| 218 | 2012-10-01 | 55.5 | 21.8万 | 149.79万 | 127.99万 |
| 219 | 2012-11-01 | 49.74 | 21.9万 | 134.34万 | 112.44万 |
| 220 | 2012-12-03 | 50.7 | 22.0万 | 137.03万 | 115.03万 |
| 221 | 2013-01-02 | 49.65 | 22.1万 | 134.30万 | 112.20万 |
| 222 | 2013-02-01 | 50.97 | 22.2万 | 137.97万 | 115.77万 |
| 223 | 2013-03-01 | 50.49 | 22.3万 | 136.77万 | 114.47万 |
| 224 | 2013-04-01 | 52.95 | 22.4万 | 143.53万 | 121.13万 |
| 225 | 2013-05-01 | 53.97 | 22.5万 | 146.40万 | 123.90万 |
| 226 | 2013-06-03 | 59.4 | 22.6万 | 161.22万 | 138.62万 |
| 227 | 2013-07-01 | 57.18 | 22.7万 | 155.30万 | 132.60万 |
| 228 | 2013-08-01 | 61.92 | 22.8万 | 168.27万 | 145.47万 |
| 229 | 2013-09-03 | 59.67 | 22.9万 | 162.26万 | 139.36万 |
| 230 | 2013-10-01 | 62.85 | 23.0万 | 171.00万 | 148.00万 |
| 231 | 2013-11-01 | 69.66 | 23.1万 | 189.63万 | 166.53万 |
| 232 | 2013-12-02 | 61.26 | 23.2万 | 166.87万 | 143.67万 |
| 233 | 2014-01-02 | 63.39 | 23.3万 | 172.77万 | 149.47万 |
| 234 | 2014-02-03 | 57.45 | 23.4万 | 156.68万 | 133.28万 |
| 235 | 2014-03-03 | 59.82 | 23.5万 | 163.24万 | 139.74万 |
| 236 | 2014-04-01 | 60.03 | 23.6万 | 163.92万 | 140.32万 |
| 237 | 2014-05-01 | 59.4 | 23.7万 | 162.30万 | 138.60万 |
| 238 | 2014-06-02 | 58.02 | 23.8万 | 158.63万 | 134.83万 |
| 239 | 2014-07-01 | 62.61 | 23.9万 | 171.27万 | 147.37万 |
| 240 | 2014-08-01 | 56.76 | 24.0万 | 155.37万 | 131.37万 |
| 241 | 2014-09-02 | 58.5 | 24.1万 | 160.23万 | 136.13万 |
| 242 | 2014-10-01 | 54.78 | 24.2万 | 150.14万 | 125.94万 |
| 243 | 2014-11-03 | 52.89 | 24.3万 | 145.06万 | 120.76万 |
| 244 | 2014-12-01 | 54.84 | 24.4万 | 150.51万 | 126.11万 |
| 245 | 2015-01-02 | 54.48 | 24.5万 | 149.62万 | 125.12万 |
| 246 | 2015-02-02 | 51.75 | 24.6万 | 142.23万 | 117.63万 |
| 247 | 2015-03-02 | 52.5 | 24.7万 | 144.39万 | 119.69万 |
| 248 | 2015-04-01 | 42.87 | 24.8万 | 118.00万 | 93.20万 |
| 249 | 2015-05-01 | 41.1 | 24.9万 | 113.23万 | 88.33万 |
| 250 | 2015-06-01 | 46.74 | 25.0万 | 128.87万 | 103.87万 |
| 251 | 2015-07-01 | 43.62 | 25.1万 | 120.37万 | 95.27万 |
| 252 | 2015-08-03 | 38.01 | 25.2万 | 104.99万 | 79.79万 |
| 253 | 2015-09-01 | 37.26 | 25.3万 | 103.02万 | 77.72万 |
| 254 | 2015-10-01 | 32.76 | 25.4万 | 90.67万 | 65.27万 |
| 255 | 2015-11-02 | 31.29 | 25.5万 | 86.71万 | 61.21万 |
| 256 | 2015-12-01 | 32.97 | 25.6万 | 91.46万 | 65.86万 |
| 257 | 2016-01-04 | 32.52 | 25.7万 | 90.31万 | 64.61万 |
| 258 | 2016-02-01 | 27.21 | 25.8万 | 75.67万 | 49.87万 |
| 259 | 2016-03-01 | 27.42 | 25.9万 | 76.35万 | 50.45万 |
| 260 | 2016-04-01 | 40.17 | 26.0万 | 111.95万 | 85.95万 |
| 261 | 2016-05-02 | 43.44 | 26.1万 | 121.16万 | 95.06万 |
| 262 | 2016-06-01 | 46.29 | 26.2万 | 129.21万 | 103.01万 |
| 263 | 2016-07-01 | 44.67 | 26.3万 | 124.79万 | 98.49万 |
| 264 | 2016-08-01 | 46.41 | 26.4万 | 129.75万 | 103.35万 |
| 265 | 2016-09-01 | 42.15 | 26.5万 | 117.94万 | 91.44万 |
| 266 | 2016-10-03 | 40.23 | 26.6万 | 112.67万 | 86.07万 |
| 267 | 2016-11-01 | 40.77 | 26.7万 | 114.28万 | 87.58万 |
| 268 | 2016-12-01 | 39.87 | 26.8万 | 111.86万 | 85.06万 |
| 269 | 2017-01-03 | 40.2 | 26.9万 | 112.89万 | 85.99万 |
| 270 | 2017-02-01 | 36.06 | 27.0万 | 101.36万 | 74.36万 |
| 271 | 2017-03-01 | 44.07 | 27.1万 | 123.98万 | 96.88万 |
| 272 | 2017-04-03 | 43.23 | 27.2万 | 121.71万 | 94.51万 |
| 273 | 2017-05-01 | 45.39 | 27.3万 | 127.89万 | 100.59万 |
| 274 | 2017-06-01 | 47.88 | 27.4万 | 135.01万 | 107.61万 |
| 275 | 2017-07-03 | 48.18 | 27.5万 | 135.96万 | 108.46万 |
| 276 | 2017-08-01 | 48.75 | 27.6万 | 137.66万 | 110.06万 |
| 277 | 2017-09-01 | 53.04 | 27.7万 | 149.88万 | 122.18万 |
| 278 | 2017-10-02 | 53.82 | 27.8万 | 152.18万 | 124.38万 |
| 279 | 2017-11-01 | 53.19 | 27.9万 | 150.50万 | 122.60万 |
| 280 | 2017-12-01 | 54.42 | 28.0万 | 154.08万 | 126.08万 |
| 281 | 2018-01-02 | 54.93 | 28.1万 | 155.63万 | 127.53万 |
| 282 | 2018-02-01 | 56.61 | 28.2万 | 160.48万 | 132.28万 |
| 283 | 2018-03-01 | 52.74 | 28.3万 | 149.61万 | 121.31万 |
| 284 | 2018-04-02 | 50.76 | 28.4万 | 144.10万 | 115.70万 |
| 285 | 2018-05-01 | 50.85 | 28.5万 | 144.45万 | 115.95万 |
| 286 | 2018-06-01 | 55.98 | 28.6万 | 159.13万 | 130.53万 |
| 287 | 2018-07-02 | 59.1 | 28.7万 | 168.09万 | 139.39万 |
| 288 | 2018-08-01 | 60.57 | 28.8万 | 172.38万 | 143.58万 |
| 289 | 2018-09-04 | 58.77 | 28.9万 | 167.35万 | 138.45万 |
| 290 | 2018-10-01 | 56.43 | 29.0万 | 160.79万 | 131.79万 |
| 291 | 2018-11-01 | 63.3 | 29.1万 | 180.46万 | 151.36万 |
| 292 | 2018-12-03 | 65.61 | 29.2万 | 187.15万 | 157.95万 |
| 293 | 2019-01-02 | 57.63 | 29.3万 | 164.49万 | 135.19万 |
| 294 | 2019-02-01 | 63.93 | 29.4万 | 182.57万 | 153.17万 |
| 295 | 2019-03-01 | 66.21 | 29.5万 | 189.18万 | 159.68万 |
| 296 | 2019-04-01 | 64.38 | 29.6万 | 184.05万 | 154.45万 |
| 297 | 2019-05-01 | 64.38 | 29.7万 | 184.15万 | 154.45万 |
| 298 | 2019-06-03 | 57.69 | 29.8万 | 165.12万 | 135.32万 |
| 299 | 2019-07-01 | 59.58 | 29.9万 | 170.62万 | 140.72万 |
| 300 | 2019-08-01 | 60.69 | 30.0万 | 173.90万 | 143.90万 |
| 301 | 2019-09-03 | 55.32 | 30.1万 | 158.62万 | 128.52万 |
| 302 | 2019-10-01 | 55.92 | 30.2万 | 160.44万 | 130.24万 |
| 303 | 2019-11-01 | 59.31 | 30.3万 | 170.26万 | 139.96万 |
| 304 | 2019-12-02 | 71.52 | 30.4万 | 205.41万 | 175.01万 |
| 305 | 2020-01-02 | 84.81 | 30.5万 | 243.68万 | 213.18万 |
| 306 | 2020-02-03 | 81.42 | 30.6万 | 234.04万 | 203.44万 |
| 307 | 2020-03-02 | 79.08 | 30.7万 | 227.42万 | 196.72万 |
| 308 | 2020-04-01 | 51.72 | 30.8万 | 148.84万 | 118.04万 |
| 309 | 2020-05-01 | 59.46 | 30.9万 | 171.21万 | 140.31万 |
| 310 | 2020-06-01 | 69.87 | 31.0万 | 201.28万 | 170.28万 |
| 311 | 2020-07-01 | 71.28 | 31.1万 | 205.45万 | 174.35万 |
| 312 | 2020-08-03 | 83.43 | 31.2万 | 240.56万 | 209.36万 |
| 313 | 2020-09-01 | 98.88 | 31.3万 | 285.21万 | 253.91万 |
| 314 | 2020-10-01 | 111.99 | 31.4万 | 323.13万 | 291.73万 |
| 315 | 2020-11-02 | 131.52 | 31.5万 | 379.58万 | 348.08万 |
| 316 | 2020-12-01 | 143.55 | 31.6万 | 414.40万 | 382.80万 |
| 317 | 2021-01-04 | 170.79 | 31.7万 | 493.14万 | 461.44万 |
| 318 | 2021-02-01 | 195.39 | 31.8万 | 564.27万 | 532.47万 |
| 319 | 2021-03-01 | 192.18 | 31.9万 | 555.10万 | 523.20万 |
| 320 | 2021-04-01 | 220.2 | 32.0万 | 636.13万 | 604.13万 |
| 321 | 2021-05-03 | 212.67 | 32.1万 | 614.48万 | 582.38万 |
| 322 | 2021-06-01 | 214.2 | 32.2万 | 619.00万 | 586.80万 |
| 323 | 2021-07-01 | 201.99 | 32.3万 | 583.81万 | 551.51万 |
| 324 | 2021-08-02 | 205.92 | 32.4万 | 595.27万 | 562.87万 |
| 325 | 2021-09-01 | 223.53 | 32.5万 | 646.28万 | 613.78万 |
| 326 | 2021-10-01 | 221.13 | 32.6万 | 639.44万 | 606.84万 |
| 327 | 2021-11-01 | 256.02 | 32.7万 | 740.43万 | 707.73万 |
| 328 | 2021-12-01 | 195.21 | 32.8万 | 564.66万 | 531.86万 |
| 329 | 2022-01-03 | 209.52 | 32.9万 | 606.16万 | 573.26万 |
| 330 | 2022-02-01 | 191.79 | 33.0万 | 554.96万 | 521.96万 |
| 331 | 2022-03-01 | 230.94 | 33.1万 | 668.34万 | 635.24万 |
| 332 | 2022-04-01 | 249.6 | 33.2万 | 722.45万 | 689.25万 |
| 333 | 2022-05-02 | 226.83 | 33.3万 | 656.64万 | 623.34万 |
| 334 | 2022-06-01 | 242.97 | 33.4万 | 703.46万 | 670.06万 |
| 335 | 2022-07-01 | 187.86 | 33.5万 | 544.01万 | 510.51万 |
| 336 | 2022-08-01 | 210.99 | 33.6万 | 611.09万 | 577.49万 |
| 337 | 2022-09-01 | 225.87 | 33.7万 | 654.28万 | 620.58万 |
| 338 | 2022-10-03 | 206.97 | 33.8万 | 599.63万 | 565.83万 |
| 339 | 2022-11-01 | 237.33 | 33.9万 | 687.69万 | 653.79万 |
| 340 | 2022-12-01 | 193.8 | 34.0万 | 561.66万 | 527.66万 |
| 341 | 2023-01-03 | 183.03 | 34.1万 | 530.55万 | 496.45万 |
| 342 | 2023-02-01 | 202.38 | 34.2万 | 586.74万 | 552.54万 |
| 343 | 2023-03-01 | 191.85 | 34.3万 | 556.31万 | 522.01万 |
| 344 | 2023-04-03 | 176.91 | 34.4万 | 513.09万 | 478.69万 |
| 345 | 2023-05-01 | 177 | 34.5万 | 513.45万 | 478.95万 |
| 346 | 2023-06-01 | 189.57 | 34.6万 | 550.01万 | 515.41万 |
| 347 | 2023-07-03 | 192.45 | 34.7万 | 558.47万 | 523.77万 |
| 348 | 2023-08-01 | 206.07 | 34.8万 | 598.09万 | 563.29万 |
| 349 | 2023-09-01 | 185.73 | 34.9万 | 539.16万 | 504.26万 |
| 350 | 2023-10-02 | 152.28 | 35.0万 | 442.15万 | 407.15万 |
| 351 | 2023-11-01 | 131.1 | 35.1万 | 380.76万 | 345.66万 |
| 352 | 2023-12-01 | 135.81 | 35.2万 | 394.54万 | 359.34万 |
| 353 | 2024-01-02 | 151.44 | 35.3万 | 440.04万 | 404.74万 |
| 354 | 2024-02-01 | 130.56 | 35.4万 | 379.47万 | 344.07万 |
| 355 | 2024-03-01 | 131.01 | 35.5万 | 380.88万 | 345.38万 |
| 356 | 2024-04-01 | 136.2 | 35.6万 | 396.07万 | 360.47万 |
| 357 | 2024-05-01 | 125.94 | 35.7万 | 366.33万 | 330.63万 |
| 358 | 2024-06-03 | 119.73 | 35.8万 | 348.37万 | 312.57万 |
| 359 | 2024-07-01 | 107.82 | 35.9万 | 313.81万 | 277.91万 |
| 360 | 2024-08-01 | 116.79 | 36.0万 | 340.02万 | 304.02万 |
| 361 | 2024-09-03 | 121.05 | 36.1万 | 352.52万 | 316.42万 |
| 362 | 2024-10-01 | 109.83 | 36.2万 | 319.95万 | 283.75万 |
| 363 | 2024-11-01 | 118.2 | 36.3万 | 344.43万 | 308.13万 |
| 364 | 2024-12-02 | 119.19 | 36.4万 | 347.42万 | 311.02万 |
| 365 | 2025-01-02 | 102.93 | 36.5万 | 300.12万 | 263.62万 |
| 366 | 2025-02-03 | 108.99 | 36.6万 | 317.89万 | 281.29万 |
| 367 | 2025-03-03 | 103.26 | 36.7万 | 301.28万 | 264.58万 |
| 368 | 2025-04-01 | 96.75 | 36.8万 | 282.39万 | 245.59万 |
| 369 | 2025-05-01 | 98.19 | 36.9万 | 286.69万 | 249.79万 |
| 370 | 2025-06-02 | 92.37 | 37.0万 | 269.80万 | 232.80万 |
| 371 | 2025-07-01 | 114.33 | 37.1万 | 334.04万 | 296.94万 |
| 372 | 2025-08-01 | 94.47 | 37.2万 | 276.11万 | 238.91万 |
| 373 | 2025-09-02 | 98.85 | 37.3万 | 289.01万 | 251.71万 |
| 374 | 2025-10-01 | 94.05 | 37.4万 | 275.08万 | 237.68万 |
| 375 | 2025-11-03 | 98.37 | 37.5万 | 287.81万 | 250.31万 |
| 376 | 2025-12-01 | 110.31 | 37.6万 | 322.85万 | 285.25万 |
| 377 | 2026-01-02 | 112.92 | 37.7万 | 330.59万 | 292.89万 |