总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 44.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 44 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 43.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 46.65 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 46.025 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 46.4 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 50.35 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 50.1 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 53.975 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1989-05-01 | 54.975 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 57.175 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1989-07-03 | 56.675 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1989-08-01 | 56.75 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1989-09-01 | 59.75 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1989-10-02 | 62.875 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1989-11-01 | 71.825 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 1989-12-01 | 73.825 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1990-01-02 | 72.575 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 1990-02-01 | 70.075 | 1.9万 | 2.46万 | 0.56万 |
| 20 | 1990-03-01 | 72.025 | 2.0万 | 2.62万 | 0.62万 |
| 21 | 1990-04-02 | 71.15 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1990-05-01 | 70.35 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1990-06-01 | 74.35 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1990-07-02 | 75.35 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1990-08-01 | 84.375 | 2.5万 | 3.64万 | 1.14万 |
| 26 | 1990-09-04 | 81.5 | 2.6万 | 3.61万 | 1.01万 |
| 27 | 1990-10-01 | 79.25 | 2.7万 | 3.61万 | 0.91万 |
| 28 | 1990-11-01 | 74.875 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 1990-12-03 | 76.15 | 2.9万 | 3.67万 | 0.77万 |
| 30 | 1991-01-02 | 78.775 | 3.0万 | 3.90万 | 0.90万 |
| 31 | 1991-02-01 | 77.15 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 1991-03-01 | 83.175 | 3.2万 | 4.33万 | 1.13万 |
| 33 | 1991-04-01 | 83.175 | 3.3万 | 4.43万 | 1.13万 |
| 34 | 1991-05-01 | 86.125 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 1991-06-03 | 82.375 | 3.5万 | 4.58万 | 1.08万 |
| 36 | 1991-07-01 | 79.625 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 1991-08-01 | 80.125 | 3.7万 | 4.65万 | 0.95万 |
| 38 | 1991-09-03 | 80.2 | 3.8万 | 4.76万 | 0.96万 |
| 39 | 1991-10-01 | 82.825 | 3.9万 | 5.02万 | 1.12万 |
| 40 | 1991-11-01 | 82.7 | 4.0万 | 5.11万 | 1.11万 |
| 41 | 1991-12-02 | 77.525 | 4.1万 | 4.89万 | 0.79万 |
| 42 | 1992-01-02 | 78.525 | 4.2万 | 5.05万 | 0.85万 |
| 43 | 1992-02-03 | 73.65 | 4.3万 | 4.84万 | 0.54万 |
| 44 | 1992-03-02 | 71.475 | 4.4万 | 4.79万 | 0.39万 |
| 45 | 1992-04-01 | 74.35 | 4.5万 | 5.09万 | 0.59万 |
| 46 | 1992-05-01 | 79.35 | 4.6万 | 5.53万 | 0.93万 |
| 47 | 1992-06-01 | 82.8 | 4.7万 | 5.87万 | 1.17万 |
| 48 | 1992-07-01 | 77.8 | 4.8万 | 5.62万 | 0.82万 |
| 49 | 1992-08-03 | 82.8 | 4.9万 | 6.08万 | 1.18万 |
| 50 | 1992-09-01 | 85.875 | 5.0万 | 6.40万 | 1.40万 |
| 51 | 1992-10-01 | 86.375 | 5.1万 | 6.54万 | 1.44万 |
| 52 | 1992-11-02 | 83 | 5.2万 | 6.38万 | 1.18万 |
| 53 | 1992-12-01 | 81.2 | 5.3万 | 6.35万 | 1.05万 |
| 54 | 1993-01-04 | 82.7 | 5.4万 | 6.56万 | 1.16万 |
| 55 | 1993-02-01 | 86.825 | 5.5万 | 6.99万 | 1.49万 |
| 56 | 1993-03-01 | 92.2 | 5.6万 | 7.52万 | 1.92万 |
| 57 | 1993-04-01 | 95.575 | 5.7万 | 7.90万 | 2.20万 |
| 58 | 1993-05-03 | 99.325 | 5.8万 | 8.31万 | 2.51万 |
| 59 | 1993-06-01 | 103.825 | 5.9万 | 8.78万 | 2.88万 |
| 60 | 1993-07-01 | 101.45 | 6.0万 | 8.68万 | 2.68万 |
| 61 | 1993-08-02 | 104.325 | 6.1万 | 9.03万 | 2.93万 |
| 62 | 1993-09-01 | 109.45 | 6.2万 | 9.57万 | 3.37万 |
| 63 | 1993-10-01 | 113.95 | 6.3万 | 10.07万 | 3.77万 |
| 64 | 1993-11-01 | 112.325 | 6.4万 | 10.02万 | 3.62万 |
| 65 | 1993-12-01 | 103.45 | 6.5万 | 9.33万 | 2.83万 |
| 66 | 1994-01-03 | 104.45 | 6.6万 | 9.52万 | 2.92万 |
| 67 | 1994-02-01 | 109.7 | 6.7万 | 10.10万 | 3.40万 |
| 68 | 1994-03-01 | 102.5 | 6.8万 | 9.54万 | 2.74万 |
| 69 | 1994-04-04 | 101.125 | 6.9万 | 9.51万 | 2.61万 |
| 70 | 1994-05-02 | 105.25 | 7.0万 | 10.00万 | 3.00万 |
| 71 | 1994-06-01 | 106.55 | 7.1万 | 10.22万 | 3.12万 |
| 72 | 1994-07-01 | 103.05 | 7.2万 | 9.98万 | 2.78万 |
| 73 | 1994-08-01 | 106.55 | 7.3万 | 10.42万 | 3.12万 |
| 74 | 1994-09-01 | 105.226 | 7.4万 | 10.39万 | 2.99万 |
| 75 | 1994-10-03 | 103.226 | 7.5万 | 10.30万 | 2.80万 |
| 76 | 1994-11-01 | 107.976 | 7.6万 | 10.87万 | 3.27万 |
| 77 | 1994-12-01 | 105.902 | 7.7万 | 10.76万 | 3.06万 |
| 78 | 1995-01-03 | 109.152 | 7.8万 | 11.19万 | 3.39万 |
| 79 | 1995-02-01 | 109.902 | 7.9万 | 11.37万 | 3.47万 |
| 80 | 1995-03-01 | 115.578 | 8.0万 | 12.06万 | 4.06万 |
| 81 | 1995-04-03 | 113.828 | 8.1万 | 11.97万 | 3.87万 |
| 82 | 1995-05-01 | 118.828 | 8.2万 | 12.60万 | 4.40万 |
| 83 | 1995-06-01 | 121.004 | 8.3万 | 12.93万 | 4.63万 |
| 84 | 1995-07-03 | 117.504 | 8.4万 | 12.66万 | 4.26万 |
| 85 | 1995-08-01 | 121.254 | 8.5万 | 13.16万 | 4.66万 |
| 86 | 1995-09-01 | 121.254 | 8.6万 | 13.26万 | 4.66万 |
| 87 | 1995-10-02 | 120.254 | 8.7万 | 13.25万 | 4.55万 |
| 88 | 1995-11-01 | 118.254 | 8.8万 | 13.13万 | 4.33万 |
| 89 | 1995-12-01 | 122.754 | 8.9万 | 13.73万 | 4.83万 |
| 90 | 1996-01-02 | 129.754 | 9.0万 | 14.61万 | 5.61万 |
| 91 | 1996-02-01 | 130.254 | 9.1万 | 14.77万 | 5.67万 |
| 92 | 1996-03-01 | 137.504 | 9.2万 | 15.69万 | 6.49万 |
| 93 | 1996-04-01 | 137.504 | 9.3万 | 15.79万 | 6.49万 |
| 94 | 1996-05-01 | 140.254 | 9.4万 | 16.21万 | 6.81万 |
| 95 | 1996-06-03 | 144.504 | 9.5万 | 16.80万 | 7.30万 |
| 96 | 1996-07-01 | 145.754 | 9.6万 | 17.04万 | 7.44万 |
| 97 | 1996-08-01 | 142.254 | 9.7万 | 16.73万 | 7.03万 |
| 98 | 1996-09-03 | 146.834 | 9.8万 | 17.37万 | 7.57万 |
| 99 | 1996-10-01 | 153.084 | 9.9万 | 18.21万 | 8.31万 |
| 100 | 1996-11-01 | 157.334 | 10.0万 | 18.82万 | 8.82万 |
| 101 | 1996-12-02 | 162.164 | 10.1万 | 19.50万 | 9.40万 |
| 102 | 1997-01-02 | 159.914 | 10.2万 | 19.33万 | 9.13万 |
| 103 | 1997-02-03 | 160.664 | 10.3万 | 19.52万 | 9.22万 |
| 104 | 1997-03-03 | 160.494 | 10.4万 | 19.60万 | 9.20万 |
| 105 | 1997-04-01 | 166.994 | 10.5万 | 20.49万 | 9.99万 |
| 106 | 1997-05-01 | 165.244 | 10.6万 | 20.37万 | 9.77万 |
| 107 | 1997-06-02 | 170.654 | 10.7万 | 21.14万 | 10.44万 |
| 108 | 1997-07-01 | 181.279 | 10.8万 | 22.56万 | 11.76万 |
| 109 | 1997-08-01 | 187.654 | 10.9万 | 23.45万 | 12.55万 |
| 110 | 1997-09-02 | 192.314 | 11.0万 | 24.13万 | 13.13万 |
| 111 | 1997-10-01 | 201.814 | 11.1万 | 25.43万 | 14.33万 |
| 112 | 1997-11-03 | 205.064 | 11.2万 | 25.93万 | 14.73万 |
| 113 | 1997-12-01 | 191.974 | 11.3万 | 24.38万 | 13.08万 |
| 114 | 1998-01-02 | 188.599 | 11.4万 | 24.05万 | 12.65万 |
| 115 | 1998-02-02 | 183.974 | 11.5万 | 23.56万 | 12.06万 |
| 116 | 1998-03-02 | 199.069 | 11.6万 | 25.59万 | 13.99万 |
| 117 | 1998-04-01 | 198.944 | 11.7万 | 25.68万 | 13.98万 |
| 118 | 1998-05-01 | 206.694 | 11.8万 | 26.78万 | 14.98万 |
| 119 | 1998-06-01 | 193.164 | 11.9万 | 25.13万 | 13.23万 |
| 120 | 1998-07-01 | 205.039 | 12.0万 | 26.77万 | 14.77万 |
| 121 | 1998-08-03 | 197.414 | 12.1万 | 25.87万 | 13.77万 |
| 122 | 1998-09-01 | 187.634 | 12.2万 | 24.69万 | 12.49万 |
| 123 | 1998-10-01 | 204.384 | 12.3万 | 27.00万 | 14.70万 |
| 124 | 1998-11-02 | 198.634 | 12.4万 | 26.34万 | 13.94万 |
| 125 | 1998-12-01 | 201.479 | 12.5万 | 26.81万 | 14.31万 |
| 126 | 1999-01-04 | 201.729 | 12.6万 | 26.95万 | 14.35万 |
| 127 | 1999-02-01 | 184.979 | 12.7万 | 24.81万 | 12.11万 |
| 128 | 1999-03-01 | 190.949 | 12.8万 | 25.71万 | 12.91万 |
| 129 | 1999-04-01 | 212.449 | 12.9万 | 28.71万 | 15.81万 |
| 130 | 1999-05-03 | 242.949 | 13.0万 | 32.93万 | 19.93万 |
| 131 | 1999-06-01 | 220.919 | 13.1万 | 30.04万 | 16.94万 |
| 132 | 1999-07-01 | 232.919 | 13.2万 | 31.77万 | 18.57万 |
| 133 | 1999-08-02 | 222.544 | 13.3万 | 30.46万 | 17.16万 |
| 134 | 1999-09-01 | 225.639 | 13.4万 | 30.98万 | 17.58万 |
| 135 | 1999-10-01 | 217.639 | 13.5万 | 29.98万 | 16.48万 |
| 136 | 1999-11-01 | 224.139 | 13.6万 | 30.98万 | 17.38万 |
| 137 | 1999-12-01 | 227.564 | 13.7万 | 31.55万 | 17.85万 |
| 138 | 2000-01-03 | 209.814 | 13.8万 | 29.19万 | 15.39万 |
| 139 | 2000-02-01 | 208.939 | 13.9万 | 29.17万 | 15.27万 |
| 140 | 2000-03-01 | 194.364 | 14.0万 | 27.23万 | 13.23万 |
| 141 | 2000-04-03 | 228.489 | 14.1万 | 32.12万 | 18.02万 |
| 142 | 2000-05-01 | 216.489 | 14.2万 | 30.53万 | 16.33万 |
| 143 | 2000-06-01 | 227.164 | 14.3万 | 32.13万 | 17.83万 |
| 144 | 2000-07-03 | 217.008 | 14.4万 | 30.80万 | 16.40万 |
| 145 | 2000-08-01 | 202.914 | 14.5万 | 28.90万 | 14.40万 |
| 146 | 2000-09-01 | 217.401 | 14.6万 | 31.06万 | 16.46万 |
| 147 | 2000-10-02 | 219.839 | 14.7万 | 31.51万 | 16.81万 |
| 148 | 2000-11-01 | 212.089 | 14.8万 | 30.50万 | 15.70万 |
| 149 | 2000-12-01 | 213.014 | 14.9万 | 30.73万 | 15.83万 |
| 150 | 2001-01-02 | 219.639 | 15.0万 | 31.79万 | 16.79万 |
| 151 | 2001-02-01 | 214.304 | 15.1万 | 31.11万 | 16.01万 |
| 152 | 2001-03-01 | 222.744 | 15.2万 | 32.44万 | 17.24万 |
| 153 | 2001-04-02 | 222.804 | 15.3万 | 32.55万 | 17.25万 |
| 154 | 2001-05-01 | 241.964 | 15.4万 | 35.45万 | 20.05万 |
| 155 | 2001-06-01 | 243.124 | 15.5万 | 35.72万 | 20.22万 |
| 156 | 2001-07-02 | 230.984 | 15.6万 | 34.03万 | 18.43万 |
| 157 | 2001-08-01 | 232.704 | 15.7万 | 34.39万 | 18.69万 |
| 158 | 2001-09-04 | 234.364 | 15.8万 | 34.73万 | 18.93万 |
| 159 | 2001-10-01 | 219.064 | 15.9万 | 32.57万 | 16.67万 |
| 160 | 2001-11-01 | 231.384 | 16.0万 | 34.50万 | 18.50万 |
| 161 | 2001-12-03 | 225.964 | 16.1万 | 33.79万 | 17.69万 |
| 162 | 2002-01-02 | 232.024 | 16.2万 | 34.80万 | 18.60万 |
| 163 | 2002-02-01 | 223.804 | 16.3万 | 33.66万 | 17.36万 |
| 164 | 2002-03-01 | 225.464 | 16.4万 | 34.01万 | 17.61万 |
| 165 | 2002-04-01 | 233.864 | 16.5万 | 35.38万 | 18.88万 |
| 166 | 2002-05-01 | 230.444 | 16.6万 | 34.96万 | 18.36万 |
| 167 | 2002-06-03 | 228.904 | 16.7万 | 34.83万 | 18.13万 |
| 168 | 2002-07-01 | 233.064 | 16.8万 | 35.56万 | 18.76万 |
| 169 | 2002-08-01 | 196.964 | 16.9万 | 30.15万 | 13.25万 |
| 170 | 2002-09-03 | 202.064 | 17.0万 | 31.03万 | 14.03万 |
| 171 | 2002-10-01 | 201.484 | 17.1万 | 31.04万 | 13.94万 |
| 172 | 2002-11-01 | 194.964 | 17.2万 | 30.14万 | 12.94万 |
| 173 | 2002-12-02 | 191.984 | 17.3万 | 29.78万 | 12.48万 |
| 174 | 2003-01-02 | 194.304 | 17.4万 | 30.24万 | 12.84万 |
| 175 | 2003-02-03 | 189.964 | 17.5万 | 29.66万 | 12.16万 |
| 176 | 2003-03-03 | 189.144 | 17.6万 | 29.64万 | 12.04万 |
| 177 | 2003-04-01 | 191.044 | 17.7万 | 30.03万 | 12.33万 |
| 178 | 2003-05-01 | 186.064 | 17.8万 | 29.35万 | 11.55万 |
| 179 | 2003-06-02 | 205.624 | 17.9万 | 32.54万 | 14.64万 |
| 180 | 2003-07-01 | 206.364 | 18.0万 | 32.75万 | 14.75万 |
| 181 | 2003-08-01 | 203.564 | 18.1万 | 32.41万 | 14.31万 |
| 182 | 2003-09-02 | 210.344 | 18.2万 | 33.59万 | 15.39万 |
| 183 | 2003-10-01 | 209.184 | 18.3万 | 33.50万 | 15.20万 |
| 184 | 2003-11-03 | 210.784 | 18.4万 | 33.86万 | 15.46万 |
| 185 | 2003-12-01 | 215.784 | 18.5万 | 34.76万 | 16.26万 |
| 186 | 2004-01-02 | 236.164 | 18.6万 | 38.15万 | 19.55万 |
| 187 | 2004-02-02 | 236.764 | 18.7万 | 38.34万 | 19.64万 |
| 188 | 2004-03-01 | 246.384 | 18.8万 | 40.00万 | 21.20万 |
| 189 | 2004-04-01 | 241.764 | 18.9万 | 39.35万 | 20.45万 |
| 190 | 2004-05-03 | 252.224 | 19.0万 | 41.15万 | 22.15万 |
| 191 | 2004-06-01 | 249.904 | 19.1万 | 40.87万 | 21.77万 |
| 192 | 2004-07-01 | 254.244 | 19.2万 | 41.68万 | 22.48万 |
| 193 | 2004-08-02 | 260.264 | 19.3万 | 42.77万 | 23.47万 |
| 194 | 2004-09-01 | 266.244 | 19.4万 | 43.85万 | 24.45万 |
| 195 | 2004-10-01 | 284.584 | 19.5万 | 46.98万 | 27.48万 |
| 196 | 2004-11-01 | 280.704 | 19.6万 | 46.43万 | 26.83万 |
| 197 | 2004-12-01 | 284.424 | 19.7万 | 47.15万 | 27.45万 |
| 198 | 2005-01-03 | 274.104 | 19.8万 | 45.54万 | 25.74万 |
| 199 | 2005-02-01 | 291.104 | 19.9万 | 48.46万 | 28.56万 |
| 200 | 2005-03-01 | 315.864 | 20.0万 | 52.69万 | 32.69万 |
| 201 | 2005-04-01 | 309.344 | 20.1万 | 51.70万 | 31.60万 |
| 202 | 2005-05-02 | 284.944 | 20.2万 | 47.72万 | 27.52万 |
| 203 | 2005-06-01 | 292.904 | 20.3万 | 49.15万 | 28.85万 |
| 204 | 2005-07-01 | 301.784 | 20.4万 | 50.74万 | 30.34万 |
| 205 | 2005-08-01 | 307.624 | 20.5万 | 51.83万 | 31.33万 |
| 206 | 2005-09-01 | 326.544 | 20.6万 | 55.11万 | 34.51万 |
| 207 | 2005-10-03 | 333.504 | 20.7万 | 56.39万 | 35.69万 |
| 208 | 2005-11-01 | 306.264 | 20.8万 | 51.88万 | 31.08万 |
| 209 | 2005-12-01 | 312.344 | 20.9万 | 53.01万 | 32.11万 |
| 210 | 2006-01-03 | 313.824 | 21.0万 | 53.36万 | 32.36万 |
| 211 | 2006-02-01 | 312.304 | 21.1万 | 53.20万 | 32.10万 |
| 212 | 2006-03-01 | 308.264 | 21.2万 | 52.62万 | 31.42万 |
| 213 | 2006-04-03 | 312.664 | 21.3万 | 53.47万 | 32.17万 |
| 214 | 2006-05-01 | 323.984 | 21.4万 | 55.50万 | 34.10万 |
| 215 | 2006-06-01 | 321.304 | 21.5万 | 55.14万 | 33.64万 |
| 216 | 2006-07-03 | 332.384 | 21.6万 | 57.15万 | 35.55万 |
| 217 | 2006-08-01 | 346.384 | 21.7万 | 59.65万 | 37.95万 |
| 218 | 2006-09-01 | 342.784 | 21.8万 | 59.13万 | 37.33万 |
| 219 | 2006-10-02 | 341.504 | 21.9万 | 59.01万 | 37.11万 |
| 220 | 2006-11-01 | 351.384 | 22.0万 | 60.82万 | 38.82万 |
| 221 | 2006-12-01 | 377.984 | 22.1万 | 65.52万 | 43.42万 |
| 222 | 2007-01-03 | 369.424 | 22.2万 | 64.14万 | 41.94万 |
| 223 | 2007-02-01 | 383.424 | 22.3万 | 66.67万 | 44.37万 |
| 224 | 2007-03-01 | 358.024 | 22.4万 | 62.35万 | 39.95万 |
| 225 | 2007-04-02 | 386.944 | 22.5万 | 67.49万 | 44.99万 |
| 226 | 2007-05-01 | 401.024 | 22.6万 | 70.05万 | 47.45万 |
| 227 | 2007-06-01 | 418.864 | 22.7万 | 73.26万 | 50.56万 |
| 228 | 2007-07-02 | 430.544 | 22.8万 | 75.41万 | 52.61万 |
| 229 | 2007-08-01 | 430.624 | 22.9万 | 75.52万 | 52.62万 |
| 230 | 2007-09-04 | 447.184 | 23.0万 | 78.52万 | 55.52万 |
| 231 | 2007-10-01 | 470.024 | 23.1万 | 82.63万 | 59.53万 |
| 232 | 2007-11-01 | 448.424 | 23.2万 | 78.94万 | 55.74万 |
| 233 | 2007-12-03 | 445.944 | 23.3万 | 78.60万 | 55.30万 |
| 234 | 2008-01-02 | 468.424 | 23.4万 | 82.66万 | 59.26万 |
| 235 | 2008-02-01 | 424.544 | 23.5万 | 75.02万 | 51.52万 |
| 236 | 2008-03-03 | 445.704 | 23.6万 | 78.86万 | 55.26万 |
| 237 | 2008-04-01 | 443.864 | 23.7万 | 78.63万 | 54.93万 |
| 238 | 2008-05-01 | 476.664 | 23.8万 | 84.54万 | 60.74万 |
| 239 | 2008-06-02 | 496.984 | 23.9万 | 88.25万 | 64.35万 |
| 240 | 2008-07-01 | 495.824 | 24.0万 | 88.14万 | 64.14万 |
| 241 | 2008-08-01 | 436.744 | 24.1万 | 77.74万 | 53.64万 |
| 242 | 2008-09-02 | 435.264 | 24.2万 | 77.57万 | 53.37万 |
| 243 | 2008-10-01 | 430.904 | 24.3万 | 76.90万 | 52.60万 |
| 244 | 2008-11-03 | 396.864 | 24.4万 | 70.92万 | 46.52万 |
| 245 | 2008-12-01 | 392.784 | 24.5万 | 70.29万 | 45.79万 |
| 246 | 2009-01-02 | 410.784 | 24.6万 | 73.62万 | 49.02万 |
| 247 | 2009-02-02 | 385.864 | 24.7万 | 69.25万 | 44.55万 |
| 248 | 2009-03-02 | 337.784 | 24.8万 | 60.72万 | 35.92万 |
| 249 | 2009-04-01 | 380.504 | 24.9万 | 68.50万 | 43.60万 |
| 250 | 2009-05-01 | 374.784 | 25.0万 | 67.57万 | 42.57万 |
| 251 | 2009-06-01 | 386.744 | 25.1万 | 69.83万 | 44.73万 |
| 252 | 2009-07-01 | 375.984 | 25.2万 | 67.98万 | 42.78万 |
| 253 | 2009-08-03 | 391.504 | 25.3万 | 70.89万 | 45.59万 |
| 254 | 2009-09-01 | 386.544 | 25.4万 | 70.09万 | 44.69万 |
| 255 | 2009-10-01 | 387.864 | 25.5万 | 70.43万 | 44.93万 |
| 256 | 2009-11-02 | 419.184 | 25.6万 | 76.22万 | 50.62万 |
| 257 | 2009-12-01 | 431.584 | 25.7万 | 78.57万 | 52.87万 |
| 258 | 2010-01-04 | 431.584 | 25.8万 | 78.67万 | 52.87万 |
| 259 | 2010-02-01 | 409.664 | 25.9万 | 74.78万 | 48.88万 |
| 260 | 2010-03-01 | 409.304 | 26.0万 | 74.81万 | 48.81万 |
| 261 | 2010-04-01 | 424.824 | 26.1万 | 77.75万 | 51.65万 |
| 262 | 2010-05-03 | 449.384 | 26.2万 | 82.34万 | 56.14万 |
| 263 | 2010-06-01 | 410.104 | 26.3万 | 75.25万 | 48.95万 |
| 264 | 2010-07-01 | 390.864 | 26.4万 | 71.82万 | 45.42万 |
| 265 | 2010-08-02 | 432.144 | 26.5万 | 79.50万 | 53.00万 |
| 266 | 2010-09-01 | 430.904 | 26.6万 | 79.37万 | 52.77万 |
| 267 | 2010-10-01 | 451.624 | 26.7万 | 83.29万 | 56.59万 |
| 268 | 2010-11-01 | 449.624 | 26.8万 | 83.02万 | 56.22万 |
| 269 | 2010-12-01 | 457.504 | 26.9万 | 84.58万 | 57.68万 |
| 270 | 2011-01-03 | 494.464 | 27.0万 | 91.51万 | 64.51万 |
| 271 | 2011-02-01 | 511.584 | 27.1万 | 94.78万 | 67.68万 |
| 272 | 2011-03-01 | 541.184 | 27.2万 | 100.36万 | 73.16万 |
| 273 | 2011-04-01 | 562.864 | 27.3万 | 104.48万 | 77.18万 |
| 274 | 2011-05-02 | 562.304 | 27.4万 | 104.48万 | 77.08万 |
| 275 | 2011-06-01 | 542.664 | 27.5万 | 100.93万 | 73.43万 |
| 276 | 2011-07-01 | 549.064 | 27.6万 | 102.22万 | 74.62万 |
| 277 | 2011-08-01 | 554.224 | 27.7万 | 103.28万 | 75.58万 |
| 278 | 2011-09-01 | 529.904 | 27.8万 | 98.85万 | 71.05万 |
| 279 | 2011-10-03 | 495.344 | 27.9万 | 92.50万 | 64.60万 |
| 280 | 2011-11-01 | 544.144 | 28.0万 | 101.71万 | 73.71万 |
| 281 | 2011-12-01 | 546.384 | 28.1万 | 102.23万 | 74.13万 |
| 282 | 2012-01-03 | 580.544 | 28.2万 | 108.72万 | 80.52万 |
| 283 | 2012-02-01 | 550.224 | 28.3万 | 103.14万 | 74.84万 |
| 284 | 2012-03-01 | 581.344 | 28.4万 | 109.08万 | 80.68万 |
| 285 | 2012-04-02 | 575.504 | 28.5万 | 108.08万 | 79.58万 |
| 286 | 2012-05-01 | 575.384 | 28.6万 | 108.16万 | 79.56万 |
| 287 | 2012-06-01 | 531.544 | 28.7万 | 100.02万 | 71.32万 |
| 288 | 2012-07-02 | 569.344 | 28.8万 | 107.23万 | 78.43万 |
| 289 | 2012-08-01 | 587.904 | 28.9万 | 110.83万 | 81.93万 |
| 290 | 2012-09-04 | 594.384 | 29.0万 | 112.15万 | 83.15万 |
| 291 | 2012-10-01 | 618.504 | 29.1万 | 116.80万 | 87.70万 |
| 292 | 2012-11-01 | 595.344 | 29.2万 | 112.53万 | 83.33万 |
| 293 | 2012-12-03 | 571.744 | 29.3万 | 108.17万 | 78.87万 |
| 294 | 2013-01-02 | 594.664 | 29.4万 | 112.60万 | 83.20万 |
| 295 | 2013-02-01 | 619.104 | 29.5万 | 117.33万 | 87.83万 |
| 296 | 2013-03-01 | 624.304 | 29.6万 | 118.41万 | 88.81万 |
| 297 | 2013-04-01 | 635.144 | 29.7万 | 120.57万 | 90.87万 |
| 298 | 2013-05-01 | 637.784 | 29.8万 | 121.17万 | 91.37万 |
| 299 | 2013-06-03 | 657.064 | 29.9万 | 124.93万 | 95.03万 |
| 300 | 2013-07-01 | 637.024 | 30.0万 | 121.22万 | 91.22万 |
| 301 | 2013-08-01 | 666.464 | 30.1万 | 126.93万 | 96.83万 |
| 302 | 2013-09-03 | 646.904 | 30.2万 | 123.30万 | 93.10万 |
| 303 | 2013-10-01 | 649.984 | 30.3万 | 123.99万 | 93.69万 |
| 304 | 2013-11-01 | 636.744 | 30.4万 | 121.56万 | 91.16万 |
| 305 | 2013-12-02 | 658.064 | 30.5万 | 125.73万 | 95.23万 |
| 306 | 2014-01-02 | 665.264 | 30.6万 | 127.21万 | 96.61万 |
| 307 | 2014-02-03 | 613.264 | 30.7万 | 117.37万 | 86.67万 |
| 308 | 2014-03-03 | 632.064 | 30.8万 | 121.06万 | 90.26万 |
| 309 | 2014-04-01 | 648.704 | 30.9万 | 124.35万 | 93.45万 |
| 310 | 2014-05-01 | 672.464 | 31.0万 | 129.01万 | 98.01万 |
| 311 | 2014-06-02 | 665.824 | 31.1万 | 127.83万 | 96.73万 |
| 312 | 2014-07-01 | 699.144 | 31.2万 | 134.33万 | 103.13万 |
| 313 | 2014-08-01 | 688.584 | 31.3万 | 132.40万 | 101.10万 |
| 314 | 2014-09-02 | 691.424 | 31.4万 | 133.05万 | 101.65万 |
| 315 | 2014-10-01 | 651.864 | 31.5万 | 125.53万 | 94.03万 |
| 316 | 2014-11-03 | 648.384 | 31.6万 | 124.96万 | 93.36万 |
| 317 | 2014-12-01 | 632.464 | 31.7万 | 122.00万 | 90.30万 |
| 318 | 2015-01-02 | 635.864 | 31.8万 | 122.75万 | 90.95万 |
| 319 | 2015-02-02 | 609.784 | 31.9万 | 117.82万 | 85.92万 |
| 320 | 2015-03-02 | 613.424 | 32.0万 | 118.62万 | 86.62万 |
| 321 | 2015-04-01 | 608.984 | 32.1万 | 117.86万 | 85.76万 |
| 322 | 2015-05-01 | 625.984 | 32.2万 | 121.25万 | 89.05万 |
| 323 | 2015-06-01 | 604.624 | 32.3万 | 117.21万 | 84.91万 |
| 324 | 2015-07-01 | 578.464 | 32.4万 | 112.24万 | 79.84万 |
| 325 | 2015-08-03 | 536.504 | 32.5万 | 104.20万 | 71.70万 |
| 326 | 2015-09-01 | 511.144 | 32.6万 | 99.38万 | 66.78万 |
| 327 | 2015-10-01 | 511.744 | 32.7万 | 99.59万 | 66.89万 |
| 328 | 2015-11-02 | 578.224 | 32.8万 | 112.63万 | 79.83万 |
| 329 | 2015-12-01 | 572.584 | 32.9万 | 111.63万 | 78.73万 |
| 330 | 2016-01-04 | 558.064 | 33.0万 | 108.90万 | 75.90万 |
| 331 | 2016-02-01 | 543.824 | 33.1万 | 106.22万 | 73.12万 |
| 332 | 2016-03-01 | 551.464 | 33.2万 | 107.81万 | 74.61万 |
| 333 | 2016-04-01 | 583.984 | 33.3万 | 114.27万 | 80.97万 |
| 334 | 2016-05-02 | 620.184 | 33.4万 | 121.46万 | 88.06万 |
| 335 | 2016-06-01 | 615.744 | 33.5万 | 120.69万 | 87.19万 |
| 336 | 2016-07-01 | 627.744 | 33.6万 | 123.14万 | 89.54万 |
| 337 | 2016-08-01 | 607.664 | 33.7万 | 119.30万 | 85.60万 |
| 338 | 2016-09-01 | 616.344 | 33.8万 | 121.10万 | 87.30万 |
| 339 | 2016-10-03 | 625.304 | 33.9万 | 122.96万 | 89.06万 |
| 340 | 2016-11-01 | 641.424 | 34.0万 | 126.23万 | 92.23万 |
| 341 | 2016-12-01 | 672.984 | 34.1万 | 132.54万 | 98.44万 |
| 342 | 2017-01-03 | 691.224 | 34.2万 | 136.24万 | 102.04万 |
| 343 | 2017-02-01 | 663.824 | 34.3万 | 130.94万 | 96.64万 |
| 344 | 2017-03-01 | 679.664 | 34.4万 | 134.16万 | 99.76万 |
| 345 | 2017-04-03 | 655.344 | 34.5万 | 129.46万 | 94.96万 |
| 346 | 2017-05-01 | 647.824 | 34.6万 | 128.07万 | 93.47万 |
| 347 | 2017-06-01 | 645.544 | 34.7万 | 127.72万 | 93.02万 |
| 348 | 2017-07-03 | 653.664 | 34.8万 | 129.43万 | 94.63万 |
| 349 | 2017-08-01 | 671.584 | 34.9万 | 133.08万 | 98.18万 |
| 350 | 2017-09-01 | 667.824 | 35.0万 | 132.43万 | 97.43万 |
| 351 | 2017-10-02 | 702.504 | 35.1万 | 139.41万 | 104.31万 |
| 352 | 2017-11-01 | 696.384 | 35.2万 | 138.30万 | 103.10万 |
| 353 | 2017-12-01 | 715.144 | 35.3万 | 142.12万 | 106.82万 |
| 354 | 2018-01-02 | 747.424 | 35.4万 | 148.64万 | 113.24万 |
| 355 | 2018-02-01 | 739.344 | 35.5万 | 147.13万 | 111.63万 |
| 356 | 2018-03-01 | 689.744 | 35.6万 | 137.36万 | 101.76万 |
| 357 | 2018-04-02 | 690.544 | 35.7万 | 137.62万 | 101.92万 |
| 358 | 2018-05-01 | 741.024 | 35.8万 | 147.78万 | 111.98万 |
| 359 | 2018-06-01 | 741.464 | 35.9万 | 147.97万 | 112.07万 |
| 360 | 2018-07-02 | 743.064 | 36.0万 | 148.39万 | 112.39万 |
| 361 | 2018-08-01 | 747.624 | 36.1万 | 149.40万 | 113.30万 |
| 362 | 2018-09-04 | 726.024 | 36.2万 | 145.18万 | 108.98万 |
| 363 | 2018-10-01 | 748.224 | 36.3万 | 149.72万 | 113.42万 |
| 364 | 2018-11-01 | 695.224 | 36.4万 | 139.21万 | 102.81万 |
| 365 | 2018-12-03 | 737.704 | 36.5万 | 147.82万 | 111.32万 |
| 366 | 2019-01-02 | 697.784 | 36.6万 | 139.92万 | 103.32万 |
| 367 | 2019-02-01 | 728.504 | 36.7万 | 146.18万 | 109.48万 |
| 368 | 2019-03-01 | 747.904 | 36.8万 | 150.17万 | 113.37万 |
| 369 | 2019-04-01 | 759.544 | 36.9万 | 152.61万 | 115.71万 |
| 370 | 2019-05-01 | 731.024 | 37.0万 | 146.98万 | 109.98万 |
| 371 | 2019-06-03 | 728.504 | 37.1万 | 146.57万 | 109.47万 |
| 372 | 2019-07-01 | 763.904 | 37.2万 | 153.80万 | 116.60万 |
| 373 | 2019-08-01 | 747.504 | 37.3万 | 150.60万 | 113.30万 |
| 374 | 2019-09-03 | 734.384 | 37.4万 | 148.05万 | 110.65万 |
| 375 | 2019-10-01 | 733.344 | 37.5万 | 147.94万 | 110.44万 |
| 376 | 2019-11-01 | 734.144 | 37.6万 | 148.20万 | 110.60万 |
| 377 | 2019-12-02 | 741.264 | 37.7万 | 149.74万 | 112.04万 |
| 378 | 2020-01-02 | 759.784 | 37.8万 | 153.58万 | 115.78万 |
| 379 | 2020-02-03 | 699.184 | 37.9万 | 141.43万 | 103.53万 |
| 380 | 2020-03-02 | 665.584 | 38.0万 | 134.74万 | 96.74万 |
| 381 | 2020-04-01 | 553.464 | 38.1万 | 112.14万 | 74.04万 |
| 382 | 2020-05-01 | 636.984 | 38.2万 | 129.16万 | 90.96万 |
| 383 | 2020-06-01 | 655.544 | 38.3万 | 133.02万 | 94.72万 |
| 384 | 2020-07-01 | 634.864 | 38.4万 | 128.93万 | 90.53万 |
| 385 | 2020-08-03 | 623.624 | 38.5万 | 126.75万 | 88.25万 |
| 386 | 2020-09-01 | 621.864 | 38.6万 | 126.49万 | 87.89万 |
| 387 | 2020-10-01 | 571.224 | 38.7万 | 116.29万 | 77.59万 |
| 388 | 2020-11-02 | 578.144 | 38.8万 | 117.80万 | 79.00万 |
| 389 | 2020-12-01 | 644.504 | 38.9万 | 131.42万 | 92.52万 |
| 390 | 2021-01-04 | 633.544 | 39.0万 | 129.28万 | 90.28万 |
| 391 | 2021-02-01 | 640.344 | 39.1万 | 130.77万 | 91.67万 |
| 392 | 2021-03-01 | 708.064 | 39.2万 | 144.70万 | 105.50万 |
| 393 | 2021-04-01 | 722.864 | 39.3万 | 147.82万 | 108.52万 |
| 394 | 2021-05-03 | 721.984 | 39.4万 | 147.74万 | 108.34万 |
| 395 | 2021-06-01 | 731.824 | 39.5万 | 149.86万 | 110.36万 |
| 396 | 2021-07-01 | 730.064 | 39.6万 | 149.60万 | 110.00万 |
| 397 | 2021-08-02 | 711.744 | 39.7万 | 145.94万 | 106.24万 |
| 398 | 2021-09-01 | 693.424 | 39.8万 | 142.29万 | 102.49万 |
| 399 | 2021-10-01 | 727.904 | 39.9万 | 149.46万 | 109.56万 |
| 400 | 2021-11-01 | 768.704 | 40.0万 | 157.94万 | 117.94万 |
| 401 | 2021-12-01 | 764.344 | 40.1万 | 157.14万 | 117.04万 |
| 402 | 2022-01-03 | 792.984 | 40.2万 | 163.13万 | 122.93万 |
| 403 | 2022-02-01 | 855.104 | 40.3万 | 176.01万 | 135.71万 |
| 404 | 2022-03-01 | 920.504 | 40.4万 | 189.57万 | 149.17万 |
| 405 | 2022-04-01 | 978.504 | 40.5万 | 201.62万 | 161.12万 |
| 406 | 2022-05-02 | 960.624 | 40.6万 | 198.03万 | 157.43万 |
| 407 | 2022-06-01 | 1032.584 | 40.7万 | 212.97万 | 172.27万 |
| 408 | 2022-07-01 | 913.344 | 40.8万 | 188.48万 | 147.68万 |
| 409 | 2022-08-01 | 969.344 | 40.9万 | 200.13万 | 159.23万 |
| 410 | 2022-09-01 | 955.144 | 41.0万 | 197.30万 | 156.30万 |
| 411 | 2022-10-03 | 939.904 | 41.1万 | 194.25万 | 153.15万 |
| 412 | 2022-11-01 | 1061.863 | 41.2万 | 219.56万 | 178.36万 |
| 413 | 2022-12-01 | 1068.624 | 41.3万 | 221.06万 | 179.76万 |
| 414 | 2023-01-03 | 1034.623 | 41.4万 | 214.12万 | 172.72万 |
| 415 | 2023-02-01 | 1024.104 | 41.5万 | 212.05万 | 170.55万 |
| 416 | 2023-03-01 | 992.904 | 41.6万 | 205.68万 | 164.08万 |
| 417 | 2023-04-03 | 1024.504 | 41.7万 | 212.33万 | 170.63万 |
| 418 | 2023-05-01 | 1013.664 | 41.8万 | 210.18万 | 168.38万 |
| 419 | 2023-06-01 | 959.384 | 41.9万 | 199.03万 | 157.13万 |
| 420 | 2023-07-03 | 979.584 | 42.0万 | 203.32万 | 161.32万 |
| 421 | 2023-08-01 | 999.944 | 42.1万 | 207.65万 | 165.55万 |
| 422 | 2023-09-01 | 1013.984 | 42.2万 | 210.66万 | 168.46万 |
| 423 | 2023-10-02 | 1022.944 | 42.3万 | 212.62万 | 170.32万 |
| 424 | 2023-11-01 | 932.704 | 42.4万 | 193.97万 | 151.57万 |
| 425 | 2023-12-01 | 942.064 | 42.5万 | 196.01万 | 153.51万 |
| 426 | 2024-01-02 | 960.744 | 42.6万 | 200.00万 | 157.40万 |
| 427 | 2024-02-01 | 954.384 | 42.7万 | 198.78万 | 156.08万 |
| 428 | 2024-03-01 | 980.584 | 42.8万 | 204.33万 | 161.53万 |
| 429 | 2024-04-01 | 1005.664 | 42.9万 | 209.66万 | 166.76万 |
| 430 | 2024-05-01 | 1007.864 | 43.0万 | 210.22万 | 167.22万 |
| 431 | 2024-06-03 | 1005.704 | 43.1万 | 209.87万 | 166.77万 |
| 432 | 2024-07-01 | 1001.944 | 43.2万 | 209.18万 | 165.98万 |
| 433 | 2024-08-01 | 986.344 | 43.3万 | 206.02万 | 162.72万 |
| 434 | 2024-09-03 | 961.024 | 43.4万 | 200.84万 | 157.44万 |
| 435 | 2024-10-01 | 981.184 | 43.5万 | 205.15万 | 161.65万 |
| 436 | 2024-11-01 | 994.664 | 43.6万 | 208.07万 | 164.47万 |
| 437 | 2024-12-02 | 1037.743 | 43.7万 | 217.18万 | 173.48万 |
| 438 | 2025-01-02 | 975.744 | 43.8万 | 204.30万 | 160.50万 |
| 439 | 2025-02-03 | 986.264 | 43.9万 | 206.61万 | 162.71万 |
| 440 | 2025-03-03 | 1008.104 | 44.0万 | 211.28万 | 167.28万 |
| 441 | 2025-04-01 | 1069.784 | 44.1万 | 224.31万 | 180.21万 |
| 442 | 2025-05-01 | 940.784 | 44.2万 | 197.36万 | 153.16万 |
| 443 | 2025-06-02 | 953.944 | 44.3万 | 200.22万 | 155.92万 |
| 444 | 2025-07-01 | 984.864 | 44.4万 | 206.81万 | 162.41万 |
| 445 | 2025-08-01 | 1008.184 | 44.5万 | 211.81万 | 167.31万 |
| 446 | 2025-09-02 | 1056.743 | 44.6万 | 222.11万 | 177.51万 |
| 447 | 2025-10-01 | 1027.744 | 44.7万 | 216.11万 | 171.41万 |
| 448 | 2025-11-03 | 1025.584 | 44.8万 | 215.76万 | 170.96万 |
| 449 | 2025-12-01 | 1026.424 | 44.9万 | 216.04万 | 171.14万 |
| 450 | 2026-01-02 | 1039.863 | 45.0万 | 218.97万 | 173.97万 |