总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-17 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 10.83 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 10.205 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 10.58 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-07-01 | 10.285 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-08-03 | 10.285 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-09-01 | 10.035 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1992-10-01 | 9.74 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1992-11-02 | 9.99 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1992-12-01 | 10.115 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1993-01-04 | 9.945 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1993-02-01 | 11.07 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1993-03-01 | 11.695 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1993-04-01 | 13.025 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1993-05-03 | 12.15 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1993-06-01 | 11.775 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1993-07-01 | 12.48 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1993-08-02 | 12.98 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1993-09-01 | 13.23 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1993-10-01 | 15.185 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 1993-11-01 | 14.31 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1993-12-01 | 13.685 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1994-01-03 | 13.265 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1994-02-01 | 13.64 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1994-03-01 | 12.14 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1994-04-04 | 12.478 | 2.6万 | 2.81万 | 0.21万 |
| 27 | 1994-05-02 | 13.603 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 1994-06-01 | 13.603 | 2.8万 | 3.27万 | 0.47万 |
| 29 | 1994-07-01 | 15.316 | 2.9万 | 3.78万 | 0.88万 |
| 30 | 1994-08-01 | 16.066 | 3.0万 | 4.06万 | 1.06万 |
| 31 | 1994-09-01 | 15.941 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 1994-10-03 | 15.154 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 1994-11-01 | 14.779 | 3.3万 | 4.03万 | 0.73万 |
| 34 | 1994-12-01 | 14.904 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 1995-01-03 | 15.984 | 3.5万 | 4.56万 | 1.06万 |
| 36 | 1995-02-01 | 15.109 | 3.6万 | 4.41万 | 0.81万 |
| 37 | 1995-03-01 | 15.234 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1995-04-03 | 13.939 | 3.8万 | 4.26万 | 0.46万 |
| 39 | 1995-05-01 | 14.314 | 3.9万 | 4.48万 | 0.58万 |
| 40 | 1995-06-01 | 13.939 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1995-07-03 | 13.769 | 4.1万 | 4.51万 | 0.41万 |
| 42 | 1995-08-01 | 13.894 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1995-09-01 | 14.019 | 4.3万 | 4.79万 | 0.49万 |
| 44 | 1995-10-02 | 14.224 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 1995-11-01 | 15.224 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1995-12-01 | 15.724 | 4.6万 | 5.68万 | 1.08万 |
| 47 | 1996-01-02 | 16.224 | 4.7万 | 5.97万 | 1.27万 |
| 48 | 1996-02-01 | 14.801 | 4.8万 | 5.54万 | 0.74万 |
| 49 | 1996-03-01 | 14.676 | 4.9万 | 5.60万 | 0.70万 |
| 50 | 1996-04-01 | 14.756 | 5.0万 | 5.73万 | 0.73万 |
| 51 | 1996-05-01 | 16.256 | 5.1万 | 6.41万 | 1.31万 |
| 52 | 1996-06-03 | 16.381 | 5.2万 | 6.56万 | 1.36万 |
| 53 | 1996-07-01 | 18.086 | 5.3万 | 7.34万 | 2.04万 |
| 54 | 1996-08-01 | 17.461 | 5.4万 | 7.19万 | 1.79万 |
| 55 | 1996-09-03 | 17.461 | 5.5万 | 7.29万 | 1.79万 |
| 56 | 1996-10-01 | 17.541 | 5.6万 | 7.42万 | 1.82万 |
| 57 | 1996-11-01 | 17.791 | 5.7万 | 7.62万 | 1.92万 |
| 58 | 1996-12-02 | 21.416 | 5.8万 | 9.28万 | 3.48万 |
| 59 | 1997-01-02 | 20.767 | 5.9万 | 9.10万 | 3.20万 |
| 60 | 1997-02-03 | 20.267 | 6.0万 | 8.98万 | 2.98万 |
| 61 | 1997-03-03 | 20.017 | 6.1万 | 8.97万 | 2.87万 |
| 62 | 1997-04-01 | 20.492 | 6.2万 | 9.28万 | 3.08万 |
| 63 | 1997-05-01 | 21.242 | 6.3万 | 9.72万 | 3.42万 |
| 64 | 1997-06-02 | 22.742 | 6.4万 | 10.51万 | 4.11万 |
| 65 | 1997-07-01 | 25.28 | 6.5万 | 11.78万 | 5.28万 |
| 66 | 1997-08-01 | 23.092 | 6.6万 | 10.86万 | 4.26万 |
| 67 | 1997-09-02 | 24.842 | 6.7万 | 11.78万 | 5.08万 |
| 68 | 1997-10-01 | 27.092 | 6.8万 | 12.95万 | 6.15万 |
| 69 | 1997-11-03 | 29.942 | 6.9万 | 14.41万 | 7.51万 |
| 70 | 1997-12-01 | 30.567 | 7.0万 | 14.81万 | 7.81万 |
| 71 | 1998-01-02 | 37.942 | 7.1万 | 18.49万 | 11.39万 |
| 72 | 1998-02-02 | 39.967 | 7.2万 | 19.57万 | 12.37万 |
| 73 | 1998-03-02 | 41.467 | 7.3万 | 20.41万 | 13.11万 |
| 74 | 1998-04-01 | 41.617 | 7.4万 | 20.58万 | 13.18万 |
| 75 | 1998-05-01 | 38.43 | 7.5万 | 19.11万 | 11.61万 |
| 76 | 1998-06-01 | 34.867 | 7.6万 | 17.43万 | 9.83万 |
| 77 | 1998-07-01 | 39.048 | 7.7万 | 19.62万 | 11.92万 |
| 78 | 1998-08-03 | 35.392 | 7.8万 | 17.89万 | 10.09万 |
| 79 | 1998-09-01 | 30.705 | 7.9万 | 15.62万 | 7.72万 |
| 80 | 1998-10-01 | 35.355 | 8.0万 | 18.08万 | 10.08万 |
| 81 | 1998-11-02 | 37.136 | 8.1万 | 19.09万 | 10.99万 |
| 82 | 1998-12-01 | 39.667 | 8.2万 | 20.50万 | 12.30万 |
| 83 | 1999-01-04 | 36.292 | 8.3万 | 18.85万 | 10.55万 |
| 84 | 1999-02-01 | 31.785 | 8.4万 | 16.61万 | 8.21万 |
| 85 | 1999-03-01 | 32.347 | 8.5万 | 17.00万 | 8.50万 |
| 86 | 1999-04-01 | 32.246 | 8.6万 | 17.05万 | 8.45万 |
| 87 | 1999-05-03 | 37.59 | 8.7万 | 19.98万 | 11.28万 |
| 88 | 1999-06-01 | 38.058 | 8.8万 | 20.33万 | 11.53万 |
| 89 | 1999-07-01 | 41.52 | 8.9万 | 22.28万 | 13.38万 |
| 90 | 1999-08-02 | 42.457 | 9.0万 | 22.88万 | 13.88万 |
| 91 | 1999-09-01 | 42.082 | 9.1万 | 22.78万 | 13.68万 |
| 92 | 1999-10-01 | 43.106 | 9.2万 | 23.43万 | 14.23万 |
| 93 | 1999-11-01 | 42.356 | 9.3万 | 23.12万 | 13.82万 |
| 94 | 1999-12-01 | 40.012 | 9.4万 | 21.94万 | 12.54万 |
| 95 | 2000-01-03 | 35.887 | 9.5万 | 19.78万 | 10.28万 |
| 96 | 2000-02-01 | 36.254 | 9.6万 | 20.08万 | 10.48万 |
| 97 | 2000-03-01 | 30.63 | 9.7万 | 17.07万 | 7.37万 |
| 98 | 2000-04-03 | 31.089 | 9.8万 | 17.42万 | 7.62万 |
| 99 | 2000-05-01 | 32.73 | 9.9万 | 18.44万 | 8.54万 |
| 100 | 2000-06-01 | 33.901 | 10.0万 | 19.20万 | 9.20万 |
| 101 | 2000-07-03 | 33.423 | 10.1万 | 19.03万 | 8.93万 |
| 102 | 2000-08-01 | 32.955 | 10.2万 | 18.87万 | 8.67万 |
| 103 | 2000-09-01 | 34.361 | 10.3万 | 19.77万 | 9.47万 |
| 104 | 2000-10-02 | 35.992 | 10.4万 | 20.81万 | 10.41万 |
| 105 | 2000-11-01 | 35.289 | 10.5万 | 20.50万 | 10.00万 |
| 106 | 2000-12-01 | 35.289 | 10.6万 | 20.60万 | 10.00万 |
| 107 | 2001-01-02 | 35.992 | 10.7万 | 21.11万 | 10.41万 |
| 108 | 2001-02-01 | 33.217 | 10.8万 | 19.58万 | 8.78万 |
| 109 | 2001-03-01 | 32.655 | 10.9万 | 19.35万 | 8.45万 |
| 110 | 2001-04-02 | 32.73 | 11.0万 | 19.50万 | 8.50万 |
| 111 | 2001-05-01 | 33.855 | 11.1万 | 20.27万 | 9.17万 |
| 112 | 2001-06-01 | 36.948 | 11.2万 | 22.22万 | 11.02万 |
| 113 | 2001-07-02 | 39.292 | 11.3万 | 23.73万 | 12.43万 |
| 114 | 2001-08-01 | 40.68 | 11.4万 | 24.67万 | 13.27万 |
| 115 | 2001-09-04 | 44.355 | 11.5万 | 27.00万 | 15.50万 |
| 116 | 2001-10-01 | 44.205 | 11.6万 | 27.00万 | 15.40万 |
| 117 | 2001-11-01 | 47.805 | 11.7万 | 29.30万 | 17.60万 |
| 118 | 2001-12-03 | 47.561 | 11.8万 | 29.25万 | 17.45万 |
| 119 | 2002-01-02 | 50.148 | 11.9万 | 30.95万 | 19.05万 |
| 120 | 2002-02-01 | 50.04 | 12.0万 | 30.98万 | 18.98万 |
| 121 | 2002-03-01 | 48.494 | 12.1万 | 30.12万 | 18.02万 |
| 122 | 2002-04-01 | 52.947 | 12.2万 | 32.99万 | 20.79万 |
| 123 | 2002-05-01 | 56.814 | 12.3万 | 35.50万 | 23.20万 |
| 124 | 2002-06-03 | 55.642 | 12.4万 | 34.87万 | 22.47万 |
| 125 | 2002-07-01 | 55.572 | 12.5万 | 34.92万 | 22.42万 |
| 126 | 2002-08-01 | 51.845 | 12.6万 | 32.68万 | 20.08万 |
| 127 | 2002-09-03 | 56.486 | 12.7万 | 35.70万 | 23.00万 |
| 128 | 2002-10-01 | 60.165 | 12.8万 | 38.13万 | 25.33万 |
| 129 | 2002-11-01 | 62.181 | 12.9万 | 39.51万 | 26.61万 |
| 130 | 2002-12-02 | 64.759 | 13.0万 | 41.25万 | 28.25万 |
| 131 | 2003-01-02 | 67.665 | 13.1万 | 43.20万 | 30.10万 |
| 132 | 2003-02-03 | 66.786 | 13.2万 | 42.74万 | 29.54万 |
| 133 | 2003-03-03 | 65.937 | 13.3万 | 42.29万 | 28.99万 |
| 134 | 2003-04-01 | 65.468 | 13.4万 | 42.09万 | 28.69万 |
| 135 | 2003-05-01 | 66.435 | 13.5万 | 42.81万 | 29.31万 |
| 136 | 2003-06-02 | 69.482 | 13.6万 | 44.88万 | 31.28万 |
| 137 | 2003-07-01 | 63.945 | 13.7万 | 41.40万 | 27.70万 |
| 138 | 2003-08-01 | 63.534 | 13.8万 | 41.23万 | 27.43万 |
| 139 | 2003-09-02 | 64.384 | 13.9万 | 41.89万 | 27.99万 |
| 140 | 2003-10-01 | 65.644 | 14.0万 | 42.81万 | 28.81万 |
| 141 | 2003-11-03 | 68.456 | 14.1万 | 44.74万 | 30.64万 |
| 142 | 2003-12-01 | 68.954 | 14.2万 | 45.16万 | 30.96万 |
| 143 | 2004-01-02 | 63.915 | 14.3万 | 41.96万 | 27.66万 |
| 144 | 2004-02-02 | 66.611 | 14.4万 | 43.83万 | 29.43万 |
| 145 | 2004-03-01 | 69.013 | 14.5万 | 45.52万 | 31.02万 |
| 146 | 2004-04-01 | 70.595 | 14.6万 | 46.66万 | 32.06万 |
| 147 | 2004-05-03 | 69.013 | 14.7万 | 45.71万 | 31.01万 |
| 148 | 2004-06-01 | 70.361 | 14.8万 | 46.71万 | 31.91万 |
| 149 | 2004-07-01 | 71.093 | 14.9万 | 47.29万 | 32.39万 |
| 150 | 2004-08-02 | 70.009 | 15.0万 | 46.67万 | 31.67万 |
| 151 | 2004-09-01 | 73.29 | 15.1万 | 48.96万 | 33.86万 |
| 152 | 2004-10-01 | 76.367 | 15.2万 | 51.11万 | 35.91万 |
| 153 | 2004-11-01 | 82.695 | 15.3万 | 55.45万 | 40.15万 |
| 154 | 2004-12-01 | 91.015 | 15.4万 | 61.13万 | 45.73万 |
| 155 | 2005-01-03 | 87.64 | 15.5万 | 58.96万 | 43.46万 |
| 156 | 2005-02-01 | 80.374 | 15.6万 | 54.17万 | 38.57万 |
| 157 | 2005-03-01 | 79.129 | 15.7万 | 53.43万 | 37.73万 |
| 158 | 2005-04-01 | 75.247 | 15.8万 | 50.91万 | 35.11万 |
| 159 | 2005-05-02 | 75.907 | 15.9万 | 51.46万 | 35.56万 |
| 160 | 2005-06-01 | 79.349 | 16.0万 | 53.89万 | 37.89万 |
| 161 | 2005-07-01 | 83.817 | 16.1万 | 57.03万 | 40.93万 |
| 162 | 2005-08-01 | 89.566 | 16.2万 | 61.04万 | 44.84万 |
| 163 | 2005-09-01 | 83.011 | 16.3万 | 56.67万 | 40.37万 |
| 164 | 2005-10-03 | 78.58 | 16.4万 | 53.75万 | 37.35万 |
| 165 | 2005-11-01 | 82.022 | 16.5万 | 56.20万 | 39.70万 |
| 166 | 2005-12-01 | 87.589 | 16.6万 | 60.11万 | 43.51万 |
| 167 | 2006-01-03 | 86.454 | 16.7万 | 59.44万 | 42.74万 |
| 168 | 2006-02-01 | 87.737 | 16.8万 | 60.42万 | 43.62万 |
| 169 | 2006-03-01 | 89.705 | 16.9万 | 61.87万 | 44.97万 |
| 170 | 2006-04-03 | 88.012 | 17.0万 | 60.80万 | 43.80万 |
| 171 | 2006-05-01 | 85.448 | 17.1万 | 59.13万 | 42.03万 |
| 172 | 2006-06-01 | 87.188 | 17.2万 | 60.44万 | 43.24万 |
| 173 | 2006-07-03 | 82.885 | 17.3万 | 57.55万 | 40.25万 |
| 174 | 2006-08-01 | 77.621 | 17.4万 | 54.00万 | 36.60万 |
| 175 | 2006-09-01 | 80.504 | 17.5万 | 56.11万 | 38.61万 |
| 176 | 2006-10-02 | 77.621 | 17.6万 | 54.20万 | 36.60万 |
| 177 | 2006-11-01 | 77.071 | 17.7万 | 53.91万 | 36.21万 |
| 178 | 2006-12-01 | 78.124 | 17.8万 | 54.75万 | 36.95万 |
| 179 | 2007-01-03 | 74.142 | 17.9万 | 52.06万 | 34.16万 |
| 180 | 2007-02-01 | 69.999 | 18.0万 | 49.25万 | 31.25万 |
| 181 | 2007-03-01 | 68.763 | 18.1万 | 48.48万 | 30.38万 |
| 182 | 2007-04-02 | 67.206 | 18.2万 | 47.48万 | 29.28万 |
| 183 | 2007-05-01 | 67.367 | 18.3万 | 47.70万 | 29.40万 |
| 184 | 2007-06-01 | 65.993 | 18.4万 | 46.82万 | 28.42万 |
| 185 | 2007-07-02 | 64.506 | 18.5万 | 45.87万 | 27.37万 |
| 186 | 2007-08-01 | 58.875 | 18.6万 | 41.96万 | 23.36万 |
| 187 | 2007-09-04 | 70.273 | 18.7万 | 50.19万 | 31.49万 |
| 188 | 2007-10-01 | 68.328 | 18.8万 | 48.90万 | 30.10万 |
| 189 | 2007-11-01 | 62.652 | 18.9万 | 44.94万 | 26.04万 |
| 190 | 2007-12-03 | 64.3 | 19.0万 | 46.22万 | 27.22万 |
| 191 | 2008-01-02 | 59.47 | 19.1万 | 42.85万 | 23.75万 |
| 192 | 2008-02-01 | 65.696 | 19.2万 | 47.43万 | 28.23万 |
| 193 | 2008-03-03 | 56.266 | 19.3万 | 40.72万 | 21.42万 |
| 194 | 2008-04-01 | 64.414 | 19.4万 | 46.72万 | 27.32万 |
| 195 | 2008-05-01 | 70.205 | 19.5万 | 51.02万 | 31.52万 |
| 196 | 2008-06-02 | 63.705 | 19.6万 | 46.40万 | 26.80万 |
| 197 | 2008-07-01 | 59.196 | 19.7万 | 43.21万 | 23.51万 |
| 198 | 2008-08-01 | 67.801 | 19.8万 | 49.60万 | 29.80万 |
| 199 | 2008-09-02 | 64.689 | 19.9万 | 47.42万 | 27.52万 |
| 200 | 2008-10-01 | 79.177 | 20.0万 | 58.14万 | 38.14万 |
| 201 | 2008-11-03 | 72.722 | 20.1万 | 53.50万 | 33.40万 |
| 202 | 2008-12-01 | 58.12 | 20.2万 | 42.86万 | 22.66万 |
| 203 | 2009-01-02 | 69.175 | 20.3万 | 51.11万 | 30.81万 |
| 204 | 2009-02-02 | 57.181 | 20.4万 | 42.35万 | 21.95万 |
| 205 | 2009-03-02 | 48.484 | 20.5万 | 36.01万 | 15.51万 |
| 206 | 2009-04-01 | 47.179 | 20.6万 | 35.14万 | 14.54万 |
| 207 | 2009-05-01 | 43.288 | 20.7万 | 32.34万 | 11.64万 |
| 208 | 2009-06-01 | 45.989 | 20.8万 | 34.46万 | 13.66万 |
| 209 | 2009-07-01 | 45.234 | 20.9万 | 33.99万 | 13.09万 |
| 210 | 2009-08-03 | 51.551 | 21.0万 | 38.84万 | 17.84万 |
| 211 | 2009-09-01 | 48.347 | 21.1万 | 36.52万 | 15.42万 |
| 212 | 2009-10-01 | 50.796 | 21.2万 | 38.47万 | 17.27万 |
| 213 | 2009-11-02 | 53.405 | 21.3万 | 40.55万 | 19.25万 |
| 214 | 2009-12-01 | 52.81 | 21.4万 | 40.20万 | 18.80万 |
| 215 | 2010-01-04 | 59.15 | 21.5万 | 45.13万 | 23.63万 |
| 216 | 2010-02-01 | 59.836 | 21.6万 | 45.75万 | 24.15万 |
| 217 | 2010-03-01 | 60.111 | 21.7万 | 46.06万 | 24.36万 |
| 218 | 2010-04-01 | 63.384 | 21.8万 | 48.67万 | 26.87万 |
| 219 | 2010-05-03 | 69.198 | 21.9万 | 53.23万 | 31.33万 |
| 220 | 2010-06-01 | 62.148 | 22.0万 | 47.91万 | 25.91万 |
| 221 | 2010-07-01 | 61.851 | 22.1万 | 47.78万 | 25.68万 |
| 222 | 2010-08-02 | 65.696 | 22.2万 | 50.85万 | 28.65万 |
| 223 | 2010-09-01 | 50.727 | 22.3万 | 39.36万 | 17.06万 |
| 224 | 2010-10-01 | 53.084 | 22.4万 | 41.29万 | 18.89万 |
| 225 | 2010-11-01 | 52.627 | 22.5万 | 41.04万 | 18.54万 |
| 226 | 2010-12-01 | 55.327 | 22.6万 | 43.24万 | 20.64万 |
| 227 | 2011-01-03 | 59.058 | 22.7万 | 46.26万 | 23.56万 |
| 228 | 2011-02-01 | 57.548 | 22.8万 | 45.17万 | 22.37万 |
| 229 | 2011-03-01 | 56.632 | 22.9万 | 44.56万 | 21.66万 |
| 230 | 2011-04-01 | 63.521 | 23.0万 | 50.08万 | 27.08万 |
| 231 | 2011-05-02 | 63.064 | 23.1万 | 49.82万 | 26.72万 |
| 232 | 2011-06-01 | 59.035 | 23.2万 | 46.73万 | 23.53万 |
| 233 | 2011-07-01 | 62.995 | 23.3万 | 49.97万 | 26.67万 |
| 234 | 2011-08-01 | 64.002 | 23.4万 | 50.87万 | 27.47万 |
| 235 | 2011-09-01 | 57.914 | 23.5万 | 46.13万 | 22.63万 |
| 236 | 2011-10-03 | 53.863 | 23.6万 | 43.00万 | 19.40万 |
| 237 | 2011-11-01 | 63.613 | 23.7万 | 50.89万 | 27.19万 |
| 238 | 2011-12-01 | 65.169 | 23.8万 | 52.23万 | 28.43万 |
| 239 | 2012-01-03 | 67.412 | 23.9万 | 54.13万 | 30.23万 |
| 240 | 2012-02-01 | 70.273 | 24.0万 | 56.52万 | 32.52万 |
| 241 | 2012-03-01 | 70.319 | 24.1万 | 56.66万 | 32.56万 |
| 242 | 2012-04-02 | 75.057 | 24.2万 | 60.58万 | 36.38万 |
| 243 | 2012-05-01 | 73.867 | 24.3万 | 59.72万 | 35.42万 |
| 244 | 2012-06-01 | 68.511 | 24.4万 | 55.49万 | 31.09万 |
| 245 | 2012-07-02 | 74.988 | 24.5万 | 60.83万 | 36.33万 |
| 246 | 2012-08-01 | 74.531 | 24.6万 | 60.56万 | 35.96万 |
| 247 | 2012-09-04 | 76.545 | 24.7万 | 62.30万 | 37.60万 |
| 248 | 2012-10-01 | 76.201 | 24.8万 | 62.12万 | 37.32万 |
| 249 | 2012-11-01 | 72.265 | 24.9万 | 59.01万 | 34.11万 |
| 250 | 2012-12-03 | 68.259 | 25.0万 | 55.84万 | 30.84万 |
| 251 | 2013-01-02 | 71.784 | 25.1万 | 58.82万 | 33.72万 |
| 252 | 2013-02-01 | 73.981 | 25.2万 | 60.72万 | 35.52万 |
| 253 | 2013-03-01 | 70.273 | 25.3万 | 57.78万 | 32.48万 |
| 254 | 2013-04-01 | 72.951 | 25.4万 | 60.08万 | 34.68万 |
| 255 | 2013-05-01 | 70.617 | 25.5万 | 58.26万 | 32.76万 |
| 256 | 2013-06-03 | 75.103 | 25.6万 | 62.06万 | 36.46万 |
| 257 | 2013-07-01 | 78.078 | 25.7万 | 64.62万 | 38.92万 |
| 258 | 2013-08-01 | 85.082 | 25.8万 | 70.52万 | 44.72万 |
| 259 | 2013-09-03 | 81.466 | 25.9万 | 67.62万 | 41.72万 |
| 260 | 2013-10-01 | 86.593 | 26.0万 | 71.98万 | 45.98万 |
| 261 | 2013-11-01 | 89.614 | 26.1万 | 74.59万 | 48.49万 |
| 262 | 2013-12-02 | 96.618 | 26.2万 | 80.52万 | 54.32万 |
| 263 | 2014-01-02 | 100.692 | 26.3万 | 84.01万 | 57.71万 |
| 264 | 2014-02-03 | 89.705 | 26.4万 | 74.94万 | 48.54万 |
| 265 | 2014-03-03 | 95.015 | 26.5万 | 79.48万 | 52.98万 |
| 266 | 2014-04-01 | 98.723 | 26.6万 | 82.68万 | 56.08万 |
| 267 | 2014-05-01 | 90.758 | 26.7万 | 76.11万 | 49.41万 |
| 268 | 2014-06-02 | 92.132 | 26.8万 | 77.36万 | 50.56万 |
| 269 | 2014-07-01 | 99.364 | 26.9万 | 83.54万 | 56.64万 |
| 270 | 2014-08-01 | 93.184 | 27.0万 | 78.44万 | 51.44万 |
| 271 | 2014-09-02 | 96.801 | 27.1万 | 81.59万 | 54.49万 |
| 272 | 2014-10-01 | 90.163 | 27.2万 | 76.09万 | 48.89万 |
| 273 | 2014-11-03 | 97.121 | 27.3万 | 82.06万 | 54.76万 |
| 274 | 2014-12-01 | 94.191 | 27.4万 | 79.69万 | 52.29万 |
| 275 | 2015-01-02 | 98.403 | 27.5万 | 83.35万 | 55.85万 |
| 276 | 2015-02-02 | 94.741 | 27.6万 | 80.35万 | 52.75万 |
| 277 | 2015-03-02 | 98.22 | 27.7万 | 83.40万 | 55.70万 |
| 278 | 2015-04-01 | 98.632 | 27.8万 | 83.85万 | 56.05万 |
| 279 | 2015-05-01 | 97.442 | 27.9万 | 82.94万 | 55.04万 |
| 280 | 2015-06-01 | 100.646 | 28.0万 | 85.76万 | 57.76万 |
| 281 | 2015-07-01 | 108.108 | 28.1万 | 92.22万 | 64.12万 |
| 282 | 2015-08-03 | 107.833 | 28.2万 | 92.09万 | 63.89万 |
| 283 | 2015-09-01 | 98.815 | 28.3万 | 84.49万 | 56.19万 |
| 284 | 2015-10-01 | 103.301 | 28.4万 | 88.42万 | 60.02万 |
| 285 | 2015-11-02 | 108.474 | 28.5万 | 92.95万 | 64.45万 |
| 286 | 2015-12-01 | 112.136 | 28.6万 | 96.19万 | 67.59万 |
| 287 | 2016-01-04 | 103.301 | 28.7万 | 88.71万 | 60.01万 |
| 288 | 2016-02-01 | 97.121 | 28.8万 | 83.50万 | 54.70万 |
| 289 | 2016-03-01 | 101.378 | 28.9万 | 87.26万 | 58.36万 |
| 290 | 2016-04-01 | 108.336 | 29.0万 | 93.35万 | 64.35万 |
| 291 | 2016-05-02 | 107.604 | 29.1万 | 92.82万 | 63.72万 |
| 292 | 2016-06-01 | 109.343 | 29.2万 | 94.42万 | 65.22万 |
| 293 | 2016-07-01 | 102.569 | 29.3万 | 88.67万 | 59.37万 |
| 294 | 2016-08-01 | 103.942 | 29.4万 | 89.96万 | 60.56万 |
| 295 | 2016-09-01 | 109.847 | 29.5万 | 95.17万 | 65.67万 |
| 296 | 2016-10-03 | 108.428 | 29.6万 | 94.04万 | 64.44万 |
| 297 | 2016-11-01 | 105.636 | 29.7万 | 91.72万 | 62.02万 |
| 298 | 2016-12-01 | 126.647 | 29.8万 | 110.06万 | 80.26万 |
| 299 | 2017-01-03 | 135.116 | 29.9万 | 117.52万 | 87.62万 |
| 300 | 2017-02-01 | 132.918 | 30.0万 | 115.71万 | 85.71万 |
| 301 | 2017-03-01 | 142.623 | 30.1万 | 124.26万 | 94.16万 |
| 302 | 2017-04-03 | 129.073 | 30.2万 | 112.55万 | 82.35万 |
| 303 | 2017-05-01 | 130.126 | 30.3万 | 113.57万 | 83.27万 |
| 304 | 2017-06-01 | 125.731 | 30.4万 | 109.84万 | 79.44万 |
| 305 | 2017-07-03 | 135.802 | 30.5万 | 118.73万 | 88.23万 |
| 306 | 2017-08-01 | 130.721 | 30.6万 | 114.39万 | 83.79万 |
| 307 | 2017-09-01 | 127.059 | 30.7万 | 111.29万 | 80.59万 |
| 308 | 2017-10-02 | 143.493 | 30.8万 | 125.78万 | 94.98万 |
| 309 | 2017-11-01 | 140.151 | 30.9万 | 122.95万 | 92.05万 |
| 310 | 2017-12-01 | 144.317 | 31.0万 | 126.71万 | 95.71万 |
| 311 | 2018-01-02 | 139.556 | 31.1万 | 122.63万 | 91.53万 |
| 312 | 2018-02-01 | 140.746 | 31.2万 | 123.77万 | 92.57万 |
| 313 | 2018-03-01 | 138.595 | 31.3万 | 121.98万 | 90.68万 |
| 314 | 2018-04-02 | 133.971 | 31.4万 | 118.01万 | 86.61万 |
| 315 | 2018-05-01 | 136.809 | 31.5万 | 120.61万 | 89.11万 |
| 316 | 2018-06-01 | 140.655 | 31.6万 | 124.10万 | 92.50万 |
| 317 | 2018-07-02 | 138.045 | 31.7万 | 121.90万 | 90.20万 |
| 318 | 2018-08-01 | 144.362 | 31.8万 | 127.58万 | 95.78万 |
| 319 | 2018-09-04 | 144.454 | 31.9万 | 127.76万 | 95.86万 |
| 320 | 2018-10-01 | 134.612 | 32.0万 | 119.15万 | 87.15万 |
| 321 | 2018-11-01 | 136.168 | 32.1万 | 120.63万 | 88.53万 |
| 322 | 2018-12-03 | 140.563 | 32.2万 | 124.62万 | 92.42万 |
| 323 | 2019-01-02 | 128.524 | 32.3万 | 114.05万 | 81.75万 |
| 324 | 2019-02-01 | 135.39 | 32.4万 | 120.24万 | 87.84万 |
| 325 | 2019-03-01 | 139.693 | 32.5万 | 124.16万 | 91.66万 |
| 326 | 2019-04-01 | 133.971 | 32.6万 | 119.18万 | 86.58万 |
| 327 | 2019-05-01 | 134.246 | 32.7万 | 119.52万 | 86.82万 |
| 328 | 2019-06-03 | 130.172 | 32.8万 | 116.00万 | 83.20万 |
| 329 | 2019-07-01 | 132.735 | 32.9万 | 118.38万 | 85.48万 |
| 330 | 2019-08-01 | 134.658 | 33.0万 | 120.19万 | 87.19万 |
| 331 | 2019-09-03 | 128.982 | 33.1万 | 115.23万 | 82.13万 |
| 332 | 2019-10-01 | 131.087 | 33.2万 | 117.21万 | 84.01万 |
| 333 | 2019-11-01 | 134.635 | 33.3万 | 120.48万 | 87.18万 |
| 334 | 2019-12-02 | 134.704 | 33.4万 | 120.64万 | 87.24万 |
| 335 | 2020-01-02 | 137.038 | 33.5万 | 122.83万 | 89.33万 |
| 336 | 2020-02-03 | 134.932 | 33.6万 | 121.05万 | 87.45万 |
| 337 | 2020-03-02 | 128.386 | 33.7万 | 115.27万 | 81.57万 |
| 338 | 2020-04-01 | 126.83 | 33.8万 | 113.98万 | 80.18万 |
| 339 | 2020-05-01 | 130.95 | 33.9万 | 117.78万 | 83.88万 |
| 340 | 2020-06-01 | 127.242 | 34.0万 | 114.54万 | 80.54万 |
| 341 | 2020-07-01 | 122.252 | 34.1万 | 110.15万 | 76.05万 |
| 342 | 2020-08-03 | 122.756 | 34.2万 | 110.71万 | 76.51万 |
| 343 | 2020-09-01 | 123.076 | 34.3万 | 111.09万 | 76.79万 |
| 344 | 2020-10-01 | 115.89 | 34.4万 | 104.71万 | 70.31万 |
| 345 | 2020-11-02 | 123.397 | 34.5万 | 111.59万 | 77.09万 |
| 346 | 2020-12-01 | 129.302 | 34.6万 | 117.03万 | 82.43万 |
| 347 | 2021-01-04 | 131.179 | 34.7万 | 118.83万 | 84.13万 |
| 348 | 2021-02-01 | 132.277 | 34.8万 | 119.92万 | 85.12万 |
| 349 | 2021-03-01 | 142.44 | 34.9万 | 129.24万 | 94.34万 |
| 350 | 2021-04-01 | 144.34 | 35.0万 | 131.06万 | 96.06万 |
| 351 | 2021-05-03 | 141.295 | 35.1万 | 128.40万 | 93.30万 |
| 352 | 2021-06-01 | 145.003 | 35.2万 | 131.87万 | 96.67万 |
| 353 | 2021-07-01 | 138.137 | 35.3万 | 125.72万 | 90.42万 |
| 354 | 2021-08-02 | 130.401 | 35.4万 | 118.78万 | 83.38万 |
| 355 | 2021-09-01 | 135.711 | 35.5万 | 123.72万 | 88.22万 |
| 356 | 2021-10-01 | 137.954 | 35.6万 | 125.86万 | 90.26万 |
| 357 | 2021-11-01 | 139.281 | 35.7万 | 127.17万 | 91.47万 |
| 358 | 2021-12-01 | 132.323 | 35.8万 | 120.92万 | 85.12万 |
| 359 | 2022-01-03 | 143.905 | 35.9万 | 131.61万 | 95.71万 |
| 360 | 2022-02-01 | 145.873 | 36.0万 | 133.51万 | 97.51万 |
| 361 | 2022-03-01 | 149.993 | 36.1万 | 137.38万 | 101.28万 |
| 362 | 2022-04-01 | 150.908 | 36.2万 | 138.31万 | 102.11万 |
| 363 | 2022-05-02 | 152.419 | 36.3万 | 139.80万 | 103.50万 |
| 364 | 2022-06-01 | 158.462 | 36.4万 | 145.44万 | 109.04万 |
| 365 | 2022-07-01 | 161.941 | 36.5万 | 148.73万 | 112.23万 |
| 366 | 2022-08-01 | 169.265 | 36.6万 | 155.56万 | 118.96万 |
| 367 | 2022-09-01 | 164.779 | 36.7万 | 151.54万 | 114.84万 |
| 368 | 2022-10-03 | 165.374 | 36.8万 | 152.19万 | 115.39万 |
| 369 | 2022-11-01 | 176.818 | 36.9万 | 162.82万 | 125.92万 |
| 370 | 2022-12-01 | 178.328 | 37.0万 | 164.31万 | 127.31万 |
| 371 | 2023-01-03 | 164.275 | 37.1万 | 151.46万 | 114.36万 |
| 372 | 2023-02-01 | 160.11 | 37.2万 | 147.72万 | 110.52万 |
| 373 | 2023-03-01 | 158.874 | 37.3万 | 146.68万 | 109.38万 |
| 374 | 2023-04-03 | 124.77 | 37.4万 | 115.29万 | 77.89万 |
| 375 | 2023-05-01 | 116.164 | 37.5万 | 107.44万 | 69.94万 |
| 376 | 2023-06-01 | 106.551 | 37.6万 | 98.65万 | 61.05万 |
| 377 | 2023-07-03 | 113.097 | 37.7万 | 104.81万 | 67.11万 |
| 378 | 2023-08-01 | 136.123 | 37.8万 | 126.25万 | 88.45万 |
| 379 | 2023-09-01 | 133.651 | 37.9万 | 124.06万 | 86.16万 |
| 380 | 2023-10-02 | 124.312 | 38.0万 | 115.49万 | 77.49万 |
| 381 | 2023-11-01 | 124.496 | 38.1万 | 115.76万 | 77.66万 |
| 382 | 2023-12-01 | 138.412 | 38.2万 | 128.80万 | 90.60万 |
| 383 | 2024-01-02 | 143.264 | 38.3万 | 133.41万 | 95.11万 |
| 384 | 2024-02-01 | 127.471 | 38.4万 | 118.81万 | 80.41万 |
| 385 | 2024-03-01 | 129.165 | 38.5万 | 120.48万 | 81.98万 |
| 386 | 2024-04-01 | 132.094 | 38.6万 | 123.32万 | 84.72万 |
| 387 | 2024-05-01 | 129.897 | 38.7万 | 121.37万 | 82.67万 |
| 388 | 2024-06-03 | 127.883 | 38.8万 | 119.58万 | 80.78万 |
| 389 | 2024-07-01 | 131.316 | 38.9万 | 122.89万 | 83.99万 |
| 390 | 2024-08-01 | 138.274 | 39.0万 | 129.51万 | 90.51万 |
| 391 | 2024-09-03 | 136.169 | 39.1万 | 127.63万 | 88.53万 |
| 392 | 2024-10-01 | 134.658 | 39.2万 | 126.32万 | 87.12万 |
| 393 | 2024-11-01 | 143.264 | 39.3万 | 134.49万 | 95.19万 |
| 394 | 2024-12-02 | 161.757 | 39.4万 | 151.95万 | 112.55万 |
| 395 | 2025-01-02 | 151.366 | 39.5万 | 142.29万 | 102.79万 |
| 396 | 2025-02-03 | 149.123 | 39.6万 | 140.28万 | 100.68万 |
| 397 | 2025-03-03 | 148.253 | 39.7万 | 139.56万 | 99.86万 |
| 398 | 2025-04-01 | 140.38 | 39.8万 | 132.25万 | 92.45万 |
| 399 | 2025-05-01 | 142.715 | 39.9万 | 134.55万 | 94.65万 |
| 400 | 2025-06-02 | 141.067 | 40.0万 | 133.10万 | 93.10万 |
| 401 | 2025-07-01 | 150.771 | 40.1万 | 142.35万 | 102.25万 |
| 402 | 2025-08-01 | 141.891 | 40.2万 | 134.07万 | 93.87万 |
| 403 | 2025-09-02 | 148.894 | 40.3万 | 140.79万 | 100.49万 |
| 404 | 2025-10-01 | 144.271 | 40.4万 | 136.52万 | 96.12万 |
| 405 | 2025-11-03 | 143.218 | 40.5万 | 135.62万 | 95.12万 |
| 406 | 2025-12-01 | 149.215 | 40.6万 | 141.40万 | 100.80万 |
| 407 | 2026-01-02 | 144.179 | 40.7万 | 136.73万 | 96.03万 |